Dark

DASHEUR
Dash / Euro
crypto

Inactive

Jan 20, 2026 9:46:00 PM EST

58.69EUR-9.809%(-6.38)18,9910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	64.9280	65.1560	57.9110	59.5540	-8.480%	18,991	0.000%
2026-01-19	67.6380	75.9600	63.2940	65.0720	-3.964%	13,486	-8.480%
2026-01-18	64.1230	79.8000	61.8020	67.7580	+5.262%	30,492	-12.108%
2026-01-17	73.8890	73.9070	63.1480	64.3710	-13.185%	26,173	-7.483%
2026-01-16	70.6200	83.4120	68.7640	74.1470	+6.686%	23,834	-19.681%
2026-01-15	68.4900	75.2200	64.7130	69.5000	+1.016%	29,493	-14.311%
2026-01-14	50.5450	77.0000	48.0420	68.8010	+35.667%	53,006	-13.440%
2026-01-13	33.6170	60.1540	33.6170	50.7130	+50.671%	50,631	+17.433%
2026-01-12	32.2110	33.6580	31.6300	33.6580	+5.326%	5,789	+76.939%
2026-01-11	31.9970	32.7890	31.4620	31.9560	-0.138%	791	+86.362%
2026-01-10	32.3130	33.1890	31.5000	32.0000	-1.572%	4,302	+86.106%
2026-01-09	33.2590	33.8730	32.3560	32.5110	-1.945%	2,050	+83.181%
2026-01-08	35.2460	35.4920	32.2500	33.1560	-5.708%	2,488	+79.618%
2026-01-07	38.0780	38.0780	34.7650	35.1630	-8.145%	1,762	+69.366%
2026-01-06	37.6620	39.8940	36.7400	38.2810	+1.762%	1,756	+55.571%
2026-01-05	37.2800	37.9480	36.3490	37.6180	+1.574%	2,283	+58.313%
2026-01-04	36.7650	37.5990	36.1880	37.0350	+0.573%	1,633	+60.805%
2026-01-03	36.4290	38.4360	36.1750	36.8240	+0.985%	1,390	+61.726%
2026-01-02	36.8080	36.8080	35.1920	36.4650	-0.770%	1,464	+63.318%
2026-01-01	35.3890	37.7300	34.8830	36.7480	+3.843%	1,003	+62.061%
2025-12-31	36.1760	36.8230	34.6170	35.3880	-2.510%	1,333	+68.289%
2025-12-30	35.9700	37.0900	35.9440	36.2990	+0.856%	1,946	+64.065%
2025-12-29	37.3360	38.2660	35.7160	35.9910	-3.677%	4,743	+65.469%
2025-12-28	38.0280	38.8740	36.9010	37.3650	-1.409%	5,101	+59.384%
2025-12-27	33.3940	40.0000	33.1940	37.8990	+14.485%	8,199	+57.139%
2025-12-26	32.3400	33.7560	32.1100	33.1040	+2.987%	1,691	+79.900%
2025-12-25	32.5560	34.1880	32.1440	32.1440	-0.298%	4,059	+85.273%
2025-12-24	31.9250	32.5860	30.7860	32.2400	+0.819%	1,409	+84.721%
2025-12-23	32.9480	33.0740	31.2230	31.9780	-1.851%	2,359	+86.234%
2025-12-22	32.8540	33.3990	31.8390	32.5810	-0.282%	2,976	+82.788%
2025-12-21	34.1180	34.1180	31.9620	32.6730	-4.473%	7,158	+82.273%
2025-12-20	33.1190	35.0790	32.9710	34.2030	+3.888%	1,810	+74.119%
2025-12-19	30.5130	33.8160	29.9720	32.9230	+7.902%	6,312	+80.889%
2025-12-18	32.4410	33.1620	29.9700	30.5120	-6.079%	5,871	+95.182%
2025-12-17	34.6420	35.1540	32.3250	32.4870	-6.679%	4,575	+83.316%
2025-12-16	34.7330	36.2090	33.4130	34.8120	+0.121%	4,230	+71.073%
2025-12-15	35.0660	37.1480	33.3840	34.7700	-0.484%	5,365	+71.280%
2025-12-14	38.2330	38.6160	34.7050	34.9390	-9.013%	2,673	+70.451%
2025-12-13	39.7160	40.0000	37.8640	38.4000	-3.304%	2,845	+55.089%
2025-12-12	40.9370	41.2810	38.8610	39.7120	-3.255%	2,547	+49.965%
2025-12-11	40.0950	42.1790	39.0670	41.0480	+2.321%	2,380	+45.084%
2025-12-10	43.4210	45.5330	39.7500	40.1170	-7.462%	2,691	+48.451%
2025-12-09	42.6600	44.0000	40.6740	43.3520	+1.933%	4,065	+37.373%
2025-12-08	38.2000	45.1360	38.1700	42.5300	+11.563%	6,689	+40.028%
2025-12-07	40.6040	40.7550	37.4080	38.1220	-6.781%	6,666	+56.220%
2025-12-06	40.2160	41.9910	39.6800	40.8950	+1.120%	1,619	+45.627%
2025-12-05	42.7330	44.9840	40.0000	40.4420	-4.426%	3,376	+47.258%
2025-12-04	41.7430	43.4530	40.4560	42.3150	+1.152%	2,999	+40.740%
2025-12-03	40.5180	45.1080	39.7940	41.8330	+2.877%	2,996	+42.361%
2025-12-02	41.6600	43.9230	39.7770	40.6630	-3.317%	5,191	+46.457%
2025-12-01	46.0450	46.0450	40.2340	42.0580	-8.570%	4,706	+41.600%
2025-11-30	48.8880	49.4900	46.0000	46.0000	-5.803%	1,345	+29.465%
2025-11-29	50.1490	50.4160	48.2910	48.8340	-1.952%	9,789	+21.952%
2025-11-28	53.1960	53.2320	49.5290	49.8060	-6.383%	2,941	+19.572%
2025-11-27	60.1650	61.5440	52.9710	53.2020	-11.655%	2,869	+11.939%
2025-11-26	49.8490	60.2210	49.8490	60.2210	+21.306%	12,414	-1.108%
2025-11-25	49.1570	49.8580	47.0000	49.6440	+0.849%	13,552	+19.962%
2025-11-24	49.0000	52.8500	47.7900	49.2260	+0.330%	4,759	+20.981%
2025-11-23	50.0760	54.2340	49.0640	49.0640	-0.630%	7,020	+21.380%
2025-11-22	52.4010	53.3660	45.8160	49.3750	-5.771%	9,848	+20.616%
2025-11-21	63.6520	64.1980	50.8900	52.3990	-16.826%	11,615	+13.655%
2025-11-20	68.9420	74.1100	57.0000	62.9990	-8.441%	13,480	-5.468%
2025-11-19	66.4570	71.4370	62.8590	68.8070	+3.126%	8,929	-13.448%
2025-11-18	70.7810	70.7810	63.1860	66.7210	-5.741%	12,088	-10.742%
2025-11-17	73.4180	78.2390	67.8000	70.7850	-3.834%	8,737	-15.866%
2025-11-16	83.9890	89.2450	71.1770	73.6070	-13.077%	22,515	-19.092%
2025-11-15	63.9020	85.3450	60.5000	84.6810	+32.300%	36,896	-29.673%
2025-11-14	54.7590	67.1870	53.1890	64.0070	+15.879%	14,638	-6.957%
2025-11-13	57.9410	61.6770	52.9020	55.2360	-4.700%	7,504	+7.817%
2025-11-12	58.0370	62.3740	54.7970	57.9600	+0.800%	12,687	+2.750%
2025-11-11	63.1900	66.6710	56.4830	57.5000	-8.291%	9,536	+3.572%
2025-11-10	70.6370	74.0760	61.6670	62.6980	-11.199%	15,447	-5.015%
2025-11-09	69.9760	83.0000	63.0000	70.6050	-0.052%	30,648	-15.652%
2025-11-08	87.5800	89.0700	65.2200	70.6420	-19.196%	36,986	-15.696%
2025-11-07	97.4590	108.0000	86.4990	87.4240	-10.161%	20,519	-31.879%
2025-11-06	90.6120	115.0000	84.4900	97.3120	+6.997%	31,046	-38.801%
2025-11-05	105.5500	106.7930	86.8620	90.9480	-13.934%	28,118	-34.519%
2025-11-04	103.3730	130.0000	94.2260	105.6730	+3.258%	54,205	-43.643%
2025-11-03	77.2960	103.9390	69.0590	102.3390	+31.295%	39,364	-41.807%
2025-11-02	64.0160	83.0000	60.8850	77.9460	+21.993%	30,358	-23.596%
2025-11-01	45.6070	66.4170	45.0200	63.8940	+39.650%	31,671	-6.793%
2025-10-31	37.9300	46.0000	37.8220	45.7530	+20.263%	8,586	+30.164%
2025-10-30	39.7710	40.9190	35.5270	38.0440	-4.680%	4,879	+56.540%
2025-10-29	39.3840	42.6270	38.9610	39.9120	+1.555%	4,250	+49.213%
2025-10-28	41.8850	43.0850	38.8080	39.3010	-5.769%	7,513	+51.533%
2025-10-27	42.8820	46.4950	41.2100	41.7070	-2.337%	9,951	+42.791%
2025-10-26	36.0400	44.9840	35.5260	42.7050	+18.244%	10,899	+39.454%
2025-10-25	36.2680	36.7030	34.8420	36.1160	+0.300%	1,582	+64.896%
2025-10-24	35.9470	38.0690	33.8960	36.0080	+0.382%	5,408	+65.391%
2025-10-23	35.8950	38.0340	35.2390	35.8710	-0.039%	2,832	+66.023%
2025-10-22	39.0840	40.8850	35.1000	35.8850	-7.864%	6,604	+65.958%
2025-10-21	41.8950	43.8920	38.1580	38.9480	-7.577%	5,277	+52.906%
2025-10-20	37.4110	44.4960	35.8180	42.1410	+12.262%	12,873	+41.321%
2025-10-19	36.1750	39.0420	35.8450	37.5380	+2.577%	1,674	+58.650%
2025-10-18	36.9270	41.0410	36.3030	36.5950	-1.353%	3,304	+62.738%
2025-10-17	36.1090	40.3270	33.1770	37.0970	+2.688%	13,463	+60.536%
2025-10-16	39.1620	42.9610	35.8510	36.1260	-7.905%	6,113	+64.851%
2025-10-15	39.1670	45.5000	38.2390	39.2270	+0.579%	17,464	+51.819%
2025-10-14	44.2970	44.4120	37.7260	39.0010	-11.386%	12,562	+52.699%
2025-10-13	46.0040	52.7500	42.6540	44.0120	-4.386%	20,393	+35.313%
2025-10-12	34.3940	51.5000	32.4320	46.0310	+34.338%	29,104	+29.378%
2025-10-11	32.9380	37.8840	29.3250	34.2650	+3.928%	14,171	+73.804%
2025-10-10	30.6510	43.0000	26.2750	32.9700	+8.397%	77,657	+80.631%
2025-10-09	28.4340	31.3900	26.0000	30.4160	+6.727%	13,759	+95.798%
2025-10-08	25.7220	29.5240	24.6100	28.4990	+10.977%	8,193	+108.969%
2025-10-07	29.4310	29.4520	25.5010	25.6800	-12.451%	3,482	+131.908%
2025-10-06	30.1080	30.7090	29.2350	29.3320	-2.987%	3,994	+103.034%
2025-10-05	29.2220	31.2840	28.5820	30.2350	+3.804%	3,914	+96.970%
2025-10-04	26.9490	31.3490	25.2480	29.1270	+8.323%	8,474	+104.463%
2025-10-03	27.8750	30.6800	26.7700	26.8890	-2.481%	10,808	+121.481%
2025-10-02	26.6330	33.2390	25.2990	27.5730	+4.006%	25,967	+115.987%
2025-10-01	19.0370	29.0000	19.0350	26.5110	+38.801%	23,008	+124.639%
2025-09-30	19.2930	19.5410	18.7620	19.1000	-1.195%	2,943	+211.801%
2025-09-29	18.2900	19.6530	18.2900	19.3310	+6.279%	1,540	+208.075%
2025-09-28	17.8690	18.1890	17.6860	18.1890	+1.666%	116	+227.418%
2025-09-27	17.6530	18.0850	17.6530	17.8910	+1.234%	601	+232.871%
2025-09-26	17.4330	17.6730	17.1090	17.6730	+2.649%	315	+236.977%
2025-09-25	17.8730	17.9140	17.1390	17.2170	-4.699%	1,621	+245.902%
2025-09-24	18.0120	18.3480	17.6950	18.0660	+1.335%	1,011	+229.647%
2025-09-23	17.8710	18.5050	17.5650	17.8280	+0.067%	1,833	+234.048%
2025-09-22	19.4040	19.4040	17.3550	17.8160	-8.837%	5,603	+234.273%
2025-09-21	19.7970	19.8810	19.4100	19.5430	-1.502%	1,150	+204.733%
2025-09-20	19.7180	19.9560	19.7140	19.8410	+0.486%	1,209	+200.156%
2025-09-19	20.7540	20.9240	19.7000	19.7450	-4.590%	1,706	+201.616%
2025-09-18	20.3270	20.7440	20.2460	20.6950	+1.881%	2,271	+187.770%
2025-09-17	20.0000	20.3890	19.6130	20.3130	+1.983%	1,658	+193.182%
2025-09-16	19.8200	20.1440	19.7270	19.9180	+0.652%	652	+198.996%
2025-09-15	20.6870	20.8440	19.3740	19.7890	-5.257%	1,144	+200.945%
2025-09-14	21.2640	21.2900	20.3840	20.8870	-2.265%	226	+185.125%
2025-09-13	21.2980	21.7340	21.1290	21.3710	+0.902%	513	+178.667%
2025-09-12	21.0620	21.2590	20.7360	21.1800	+1.146%	1,001	+181.180%
2025-09-11	21.0660	21.2700	20.7410	20.9400	-0.014%	2,464	+184.403%
2025-09-10	21.1530	21.5690	20.7610	20.9430	-1.528%	449	+184.362%
2025-09-09	21.5130	21.7880	20.9490	21.2680	-0.244%	1,129	+180.017%
2025-09-08	21.0550	21.7140	20.9900	21.3200	+1.153%	3,748	+179.334%
2025-09-07	20.1890	21.6960	20.1890	21.0770	+4.751%	2,632	+182.554%
2025-09-06	20.5170	20.5170	20.0740	20.1210	-1.739%	291	+195.979%
2025-09-05	20.0410	20.7500	19.9840	20.4770	+2.227%	1,310	+190.834%
2025-09-04	20.3460	20.4430	19.8540	20.0310	-2.530%	552	+197.309%
2025-09-03	20.0090	20.6700	20.0090	20.5510	+2.837%	919	+189.786%
2025-09-02	19.5680	20.0240	19.3530	19.9840	+3.555%	1,143	+198.008%
2025-09-01	19.8870	20.0120	19.0470	19.2980	-4.356%	700	+208.602%
2025-08-31	20.6030	21.2620	20.1770	20.1770	-2.738%	2,766	+195.158%
2025-08-30	19.3860	20.9230	19.3170	20.7450	+6.363%	587	+187.076%
2025-08-29	20.0230	20.2860	19.1250	19.5040	-2.844%	724	+205.342%
2025-08-28	20.2900	20.4990	19.6540	20.0750	-0.570%	741	+196.658%
2025-08-27	19.9320	20.3350	19.6920	20.1900	+1.723%	840	+194.968%
2025-08-26	18.8010	20.1220	18.7040	19.8480	+5.975%	1,005	+200.050%
2025-08-25	19.4440	19.8410	18.4910	18.7290	-4.405%	460	+217.977%
2025-08-24	19.7600	20.0640	19.1480	19.5920	+1.104%	688	+203.971%
2025-08-23	19.7520	20.0990	19.2080	19.3780	-1.379%	2,451	+207.328%
2025-08-22	19.0490	19.8270	18.2690	19.6490	+3.935%	1,384	+203.089%
2025-08-21	19.0480	19.1210	18.6940	18.9050	-0.865%	548	+215.017%
2025-08-20	18.2960	19.1520	18.2040	19.0700	+4.384%	980	+212.292%
2025-08-19	18.8390	19.1040	18.2690	18.2690	-3.883%	2,089	+225.984%
2025-08-18	19.3220	19.3220	18.9430	19.0070	-3.110%	320	+213.327%
2025-08-17	19.8260	20.1420	19.5810	19.6170	-1.303%	142	+203.584%
2025-08-16	19.2480	20.0470	19.1330	19.8760	+4.139%	80	+199.628%
2025-08-15	19.1790	19.4130	18.4700	19.0860	-0.115%	433	+212.030%
2025-08-14	20.3040	20.6500	18.8520	19.1080	-6.232%	1,059	+211.671%
2025-08-13	19.9920	20.5090	19.8050	20.3780	+1.494%	1,729	+192.247%
2025-08-12	19.4000	20.2260	18.8010	20.0780	+3.075%	917	+196.613%
2025-08-11	20.1230	20.2000	19.2940	19.4790	-1.362%	525	+205.734%
2025-08-10	19.9580	20.0000	19.2920	19.7480	-0.157%	119	+201.570%
2025-08-09	19.4420	19.9340	19.3700	19.7790	+2.138%	208	+201.097%
2025-08-08	18.9060	19.5470	18.7110	19.3650	+2.934%	6,494	+207.534%
2025-08-07	18.0570	18.8130	17.9740	18.8130	+3.847%	501	+216.558%
2025-08-06	18.0860	18.4040	17.8260	18.1160	-0.533%	768	+228.737%
2025-08-05	18.5880	18.7300	17.9960	18.2130	-3.246%	987	+226.986%
2025-08-04	17.8210	18.8710	17.8210	18.8240	+5.628%	455	+216.373%
2025-08-03	17.4870	17.9250	17.4180	17.8210	+3.012%	1,509	+234.179%
2025-08-02	17.6510	17.7340	17.1380	17.3000	-1.239%	87	+244.243%
2025-08-01	17.9880	18.3260	17.4000	17.5170	-2.618%	2,183	+239.978%
2025-07-31	18.8520	19.1560	17.6630	17.9880	-2.509%	1,622	+231.076%
2025-07-30	18.1000	18.5690	17.8060	18.4510	+0.539%	663	+222.768%
2025-07-29	18.7010	19.0220	18.1380	18.3520	-2.253%	694	+224.510%
2025-07-28	19.6940	20.2020	18.7370	18.7750	-4.453%	1,817	+217.198%
2025-07-27	19.2580	19.7880	19.2070	19.6500	+2.531%	216	+203.074%
2025-07-26	19.3150	19.4920	18.9510	19.1650	-0.982%	215	+210.744%
2025-07-25	19.2340	19.6670	18.8850	19.3550	-1.305%	228	+207.693%
2025-07-24	19.8540	19.9180	18.6900	19.6110	-0.884%	741	+203.677%
2025-07-23	21.6750	21.8750	19.7530	19.7860	-8.576%	1,582	+200.991%
2025-07-22	21.3670	21.8540	20.2290	21.6420	+0.867%	2,007	+175.178%
2025-07-21	21.3870	22.0250	21.2390	21.4560	-1.433%	865	+177.563%
2025-07-20	20.9410	22.2100	20.8420	21.7680	+5.670%	2,532	+173.585%
2025-07-19	20.4270	21.2160	20.0510	20.6000	+1.348%	282	+189.097%
2025-07-18	19.4230	21.3530	19.4230	20.3260	+3.131%	2,893	+192.994%
2025-07-17	19.5480	19.8210	19.1410	19.7090	+1.656%	1,175	+202.167%
2025-07-16	19.2690	19.7460	18.7850	19.3880	+1.232%	1,725	+207.169%
2025-07-15	18.4390	19.2180	18.2020	19.1520	+1.119%	1,066	+210.954%
2025-07-14	19.2200	20.0410	18.7540	18.9400	-0.400%	4,045	+214.435%
2025-07-13	18.7840	19.4440	18.7610	19.0160	+2.717%	297	+213.178%
2025-07-12	18.5790	18.6710	18.0110	18.5130	+1.391%	50	+221.687%
2025-07-11	18.3370	19.2280	18.2590	18.2590	+0.005%	945	+226.162%
2025-07-10	17.7200	18.4460	17.6520	18.2580	+2.648%	1,079	+226.180%
2025-07-09	17.0600	17.7870	16.5920	17.7870	+3.884%	1,568	+234.818%
2025-07-08	16.9110	17.2250	16.7510	17.1220	+1.500%	153	+247.822%
2025-07-07	17.2070	17.2070	16.8420	16.8690	-1.131%	139	+253.038%
2025-07-06	16.8010	17.1900	16.7630	17.0620	+1.228%	188	+249.045%
2025-07-05	16.8580	16.9340	16.7000	16.8550	+0.238%	134	+253.331%
2025-07-04	17.4070	17.4070	16.7170	16.8150	-3.061%	172	+254.172%
2025-07-03	17.3280	17.7370	17.1740	17.3460	-0.150%	1,021	+243.330%
2025-07-02	16.3750	17.4130	16.3750	17.3720	+6.368%	3,509	+242.816%
2025-07-01	16.8520	16.8580	16.2430	16.3320	-4.099%	821	+264.646%
2025-06-30	17.3710	17.4370	16.9100	17.0300	-1.765%	1,281	+249.701%
2025-06-29	16.9040	17.3640	16.9040	17.3360	+2.187%	141	+243.528%
2025-06-28	16.6020	16.9660	16.6010	16.9650	+2.107%	223	+251.040%
2025-06-27	16.5270	16.6770	16.4250	16.6150	+0.393%	139	+258.435%
2025-06-26	16.9520	17.1900	16.4140	16.5500	-2.059%	620	+259.843%
2025-06-25	17.3760	17.4510	16.8980	16.8980	-2.109%	364	+252.432%
2025-06-24	17.1480	17.4230	16.9910	17.2620	+1.961%	344	+245.001%
2025-06-23	15.8710	16.9990	15.8710	16.9300	+5.952%	1,268	+251.766%
2025-06-22	16.4680	16.4680	15.1790	15.9790	-1.151%	1,297	+272.702%
2025-06-21	16.9760	17.0440	16.0000	16.1650	-4.507%	153	+268.413%
2025-06-20	17.1830	17.5790	16.5000	16.9280	-1.952%	778	+251.808%
2025-06-19	17.2790	17.4040	17.1250	17.2650	-0.346%	369	+244.941%
2025-06-18	17.1490	17.3330	16.7110	17.3250	+1.209%	630	+243.746%
2025-06-17	17.2590	17.6490	16.8690	17.1180	-2.032%	597	+247.903%
2025-06-16	17.3280	18.0000	17.3280	17.4730	-0.069%	1,026	+240.834%
2025-06-15	17.4980	17.5860	17.2460	17.4850	-0.154%	112	+240.601%
2025-06-14	17.7570	17.7570	17.5050	17.5120	-1.285%	111	+240.075%
2025-06-13	17.7270	17.7400	16.9700	17.7400	-1.082%	638	+235.705%
2025-06-12	19.0240	19.0240	17.9170	17.9340	-5.391%	416	+232.073%
2025-06-11	19.7470	19.8150	18.9100	18.9560	-4.460%	312	+214.170%
2025-06-10	19.4700	20.0570	19.2100	19.8410	+2.157%	865	+200.156%
2025-06-09	18.8080	19.4220	18.6120	19.4220	+1.744%	311	+206.632%
2025-06-08	18.8730	19.1090	18.6690	19.0890	+0.284%	285	+211.981%
2025-06-07	18.7450	19.0830	18.7450	19.0350	+1.895%	104	+212.866%
2025-06-06	17.9230	18.8990	17.9230	18.6810	+3.847%	279	+218.794%
2025-06-05	18.8210	18.9350	17.8260	17.9890	-4.542%	1,658	+231.058%
2025-06-04	19.5860	19.7820	18.8450	18.8450	-3.945%	479	+216.020%
2025-06-03	19.6980	19.8330	19.4410	19.6190	+0.641%	4,698	+203.553%
2025-06-02	19.2900	19.4950	19.0000	19.4940	+0.195%	307	+205.499%
2025-06-01	19.2590	19.4850	19.0310	19.4560	+0.740%	232	+206.096%
2025-05-31	19.1060	19.4920	18.9400	19.3130	+0.296%	160	+208.362%
2025-05-30	20.4780	20.4780	19.2560	19.2560	-5.935%	3,868	+209.275%
2025-05-29	21.2400	21.3910	20.3750	20.4710	-1.917%	3,447	+190.919%
2025-05-28	21.1760	21.3830	20.7120	20.8710	-1.384%	545	+185.343%
2025-05-27	20.6800	21.3540	20.4660	21.1640	+2.743%	306	+181.393%
2025-05-26	20.8380	21.0700	20.5700	20.5990	-1.099%	929	+189.111%
2025-05-25	20.4530	20.8510	20.0000	20.8280	+1.461%	248	+185.932%
2025-05-24	20.5990	20.8610	20.4950	20.5280	-0.190%	401	+190.111%
2025-05-23	22.1690	22.6140	20.5670	20.5670	-7.268%	586	+189.561%
2025-05-22	21.1830	22.7170	21.1390	22.1790	+4.441%	1,372	+168.515%
2025-05-21	20.8850	21.3530	20.5010	21.2360	+1.954%	639	+180.439%
2025-05-20	20.8700	21.1390	20.3820	20.8290	-0.096%	366	+185.919%
2025-05-19	21.3820	21.3820	20.1470	20.8490	-1.507%	946	+185.644%
2025-05-18	20.5180	21.5530	20.3250	21.1680	+3.173%	547	+181.340%
2025-05-17	20.9940	20.9940	20.4510	20.5170	-1.687%	221	+190.267%
2025-05-16	21.2030	21.5260	20.8350	20.8690	-1.235%	209	+185.371%
2025-05-15	22.1740	22.5660	20.4520	21.1300	-4.415%	2,516	+181.846%
2025-05-14	23.0090	23.1230	22.1060	22.1060	-3.970%	774	+169.402%
2025-05-13	22.3940	23.0230	21.2870	23.0200	+2.512%	454	+158.705%
2025-05-12	21.9170	23.0900	21.5520	22.4560	+2.352%	1,634	+165.203%
2025-05-11	22.4000	22.4560	21.5330	21.9400	-1.812%	354	+171.440%
2025-05-10	21.3070	22.3450	21.1720	22.3450	+5.029%	371	+166.520%
2025-05-09	20.6630	21.4610	20.6630	21.2750	+3.882%	408	+179.925%
2025-05-08	18.9610	20.6730	18.9610	20.4800	+7.920%	777	+190.791%
2025-05-07	18.7290	18.9860	18.4410	18.9770	+1.677%	758	+213.822%
2025-05-06	19.2190	19.3870	18.1010	18.6640	-2.928%	1,198	+219.085%
2025-05-05	19.3860	19.5470	19.0380	19.2270	-1.415%	1,001	+209.742%
2025-05-04	19.6870	19.8340	19.2160	19.5030	-2.192%	646	+205.358%
2025-05-03	20.5640	20.7550	19.6270	19.9400	-4.374%	196	+198.666%
2025-05-02	20.5470	21.1660	20.3640	20.8520	+2.266%	1,955	+185.603%
2025-05-01	20.8300	20.8360	20.3700	20.3900	-1.307%	717	+192.075%
2025-04-30	20.3610	21.5820	20.0670	20.6600	+2.379%	2,469	+188.258%
2025-04-29	20.6700	21.1720	20.1800	20.1800	-2.333%	2,559	+195.114%
2025-04-28	18.7880	21.9530	18.4500	20.6620	+9.787%	9,463	+188.230%
2025-04-27	19.4710	19.4710	18.8200	18.8200	-5.560%	1,375	+216.440%
2025-04-26	19.8370	20.0390	19.6850	19.9280	+0.840%	216	+198.846%
2025-04-25	19.5240	19.9810	19.5240	19.7620	+1.396%	515	+201.356%
2025-04-24	19.3250	19.5610	18.9900	19.4900	-1.286%	338	+205.562%
2025-04-23	19.5680	19.9570	19.3920	19.7440	+1.293%	1,287	+201.631%
2025-04-22	18.1490	19.5000	17.8500	19.4920	+7.305%	5,506	+205.530%
2025-04-21	18.7390	18.7440	18.1590	18.1650	-2.060%	529	+227.850%
2025-04-20	18.6570	18.8030	18.4310	18.5470	-0.092%	389	+221.098%
2025-04-19	18.3710	18.6600	18.3710	18.5640	+0.787%	206	+220.804%
2025-04-18	17.9350	18.6000	17.9350	18.4190	+2.693%	508	+223.329%
2025-04-17	17.7180	18.1230	17.6880	17.9360	+1.471%	558	+232.036%
2025-04-16	17.9650	18.1130	17.6040	17.6760	-2.115%	1,631	+236.920%
2025-04-15	18.1460	18.3730	17.9850	18.0580	-0.992%	303	+229.793%
2025-04-14	18.4820	18.5510	18.1640	18.2390	+0.607%	1,015	+226.520%
2025-04-13	18.7740	18.7870	18.0810	18.1290	-3.707%	373	+228.501%
2025-04-12	18.0440	18.8270	18.0330	18.8270	+2.728%	279	+216.322%
2025-04-11	17.8590	18.5120	17.7120	18.3270	+3.280%	172	+224.952%
2025-04-10	18.9820	18.9820	17.4820	17.7450	-6.477%	651	+235.610%
2025-04-09	17.1920	19.1720	16.9160	18.9740	+8.448%	1,236	+213.872%
2025-04-08	18.0860	18.4200	17.4670	17.4960	-3.021%	596	+240.386%
2025-04-07	18.0800	18.3540	16.2050	18.0410	-0.227%	3,443	+230.104%
2025-04-06	19.3470	19.5010	17.8270	18.0820	-6.770%	1,186	+229.355%
2025-04-05	19.7980	19.7980	19.3910	19.3950	-1.902%	82	+207.059%
2025-04-04	19.6100	19.9720	19.0840	19.7710	+1.530%	436	+201.219%
2025-04-03	19.9530	20.1890	18.6210	19.4730	-0.795%	598	+205.829%
2025-04-02	20.9540	20.9540	19.5630	19.6290	-6.542%	685	+203.398%
2025-04-01	20.9390	21.3200	20.7140	21.0030	+2.041%	252	+183.550%
2025-03-31	20.4410	20.8130	20.0030	20.5830	+1.279%	893	+189.336%
2025-03-30	19.9750	20.3810	19.9720	20.3230	+2.714%	506	+193.037%
2025-03-29	21.1320	21.1320	19.5300	19.7860	-6.156%	400	+200.991%
2025-03-28	22.1540	22.2860	20.8810	21.0840	-4.740%	613	+182.461%
2025-03-27	22.4170	22.6320	21.9180	22.1330	-0.909%	771	+169.073%
2025-03-26	22.2750	22.7990	22.0940	22.3360	+0.049%	1,105	+166.628%
2025-03-25	22.2460	22.4210	21.7720	22.3250	+0.549%	651	+166.759%
2025-03-24	21.4760	22.3550	21.4760	22.2030	+3.564%	865	+168.225%
2025-03-23	21.5080	23.5580	20.8810	21.4390	-0.510%	1,714	+177.783%
2025-03-22	21.2960	21.7870	21.2590	21.5490	+1.103%	291	+176.365%
2025-03-21	21.9100	21.9100	21.1380	21.3140	-2.176%	227	+179.413%
2025-03-20	22.2020	22.3270	21.7880	21.7880	-2.068%	446	+173.334%
2025-03-19	21.9850	22.4710	21.8730	22.2480	+1.464%	508	+167.682%
2025-03-18	21.3810	22.0080	20.6850	21.9270	+2.640%	286	+171.601%
2025-03-17	20.8780	21.5250	20.8780	21.3630	+2.608%	701	+178.772%
2025-03-16	21.2730	21.4190	20.6760	20.8200	-2.056%	336	+186.042%
2025-03-15	20.8450	21.3670	20.7050	21.2570	+1.947%	1,031	+180.162%
2025-03-14	20.4470	21.2090	20.4410	20.8510	+2.336%	1,341	+185.617%
2025-03-13	20.2420	20.6510	19.8030	20.3750	+0.059%	1,130	+192.290%
2025-03-12	19.9930	20.4390	19.5550	20.3630	+2.214%	1,911	+192.462%
2025-03-11	19.3440	20.4390	18.3830	19.9220	+3.009%	3,189	+198.936%
2025-03-10	20.3470	21.3850	19.0410	19.3400	-5.215%	949	+207.932%
2025-03-09	22.2500	22.3560	20.0040	20.4040	-8.165%	530	+191.874%
2025-03-08	22.3640	22.5910	21.9370	22.2180	-0.435%	246	+168.044%
2025-03-07	22.6800	22.9130	21.7130	22.3150	-2.063%	214	+166.879%
2025-03-06	23.1260	23.3220	22.5450	22.7850	-1.180%	234	+161.374%
2025-03-05	22.7930	23.1210	22.2360	23.0570	+0.977%	1,318	+158.290%
2025-03-04	22.9810	23.0330	21.2420	22.8340	-0.756%	1,376	+160.813%
2025-03-03	26.3080	26.3810	22.8310	23.0080	-12.210%	834	+158.840%
2025-03-02	24.5630	26.9180	24.3300	26.2080	+6.932%	979	+127.236%
2025-03-01	24.9910	25.4190	23.8830	24.5090	-1.042%	479	+142.988%
2025-02-28	25.1490	25.1490	23.1170	24.7670	-1.464%	2,111	+140.457%
2025-02-27	25.2210	25.7810	24.4040	25.1350	+0.283%	704	+136.937%
2025-02-26	24.0630	25.5950	23.7970	25.0640	+4.599%	1,313	+137.608%
2025-02-25	23.0960	23.9620	21.8450	23.9620	+4.060%	1,030	+148.535%
2025-02-24	25.6950	25.6950	23.0020	23.0270	-10.945%	2,012	+158.627%
2025-02-23	26.1940	26.5400	25.6880	25.8570	-1.090%	397	+130.321%
2025-02-22	25.4380	26.2760	25.4380	26.1420	+2.703%	605	+127.810%
2025-02-21	26.3990	27.1920	25.1730	25.4540	-3.518%	811	+133.967%
2025-02-20	25.4340	26.3820	25.2490	26.3820	+4.198%	249	+125.737%
2025-02-19	24.6390	25.4600	24.4040	25.3190	+2.956%	2,677	+135.215%
2025-02-18	25.2740	25.3250	23.8870	24.5920	-2.575%	353	+142.168%
2025-02-17	25.7100	26.0270	24.8040	25.2420	-1.171%	1,216	+135.932%
2025-02-16	25.8120	26.0770	25.4280	25.5410	-0.989%	561	+133.170%
2025-02-15	26.5850	26.8650	25.6470	25.7960	-2.373%	371	+130.865%
2025-02-14	26.5440	27.6310	26.0590	26.4230	-0.170%	3,550	+125.387%
2025-02-13	26.9020	27.3220	25.9400	26.4680	-1.062%	1,482	+125.004%
2025-02-12	26.1130	26.7660	24.9510	26.7520	+2.624%	1,224	+122.615%
2025-02-11	26.3130	27.4650	25.5880	26.0680	-0.222%	1,313	+128.456%
2025-02-10	25.0940	26.1260	24.4700	26.1260	+4.667%	1,158	+127.949%
2025-02-09	24.9890	25.8000	24.1840	24.9610	+0.999%	1,972	+138.588%
2025-02-08	24.3050	24.7590	23.6820	24.7140	+2.727%	653	+140.973%
2025-02-07	23.6760	25.3840	23.4650	24.0580	+1.613%	3,724	+147.543%
2025-02-06	24.4550	24.8000	23.2400	23.6760	-2.796%	1,230	+151.537%
2025-02-05	24.8450	25.2040	24.0540	24.3570	-1.703%	972	+144.505%
2025-02-04	25.7050	25.7600	23.6400	24.7790	-4.912%	5,442	+140.341%
2025-02-03	25.9940	26.2500	19.6950	26.0590	-0.792%	10,488	+128.535%
2025-02-02	29.4690	30.2280	24.7660	26.2670	-11.350%	3,047	+126.726%
2025-02-01	32.7850	33.2830	29.6300	29.6300	-9.391%	968	+100.992%
2025-01-31	32.8370	33.7320	31.8950	32.7010	-0.159%	1,114	+82.117%
2025-01-30	30.7860	33.4340	30.7860	32.7530	+5.072%	1,106	+81.828%
2025-01-29	29.7240	31.6770	29.7230	31.1720	+4.755%	718	+91.050%
2025-01-28	31.7850	31.9830	29.6410	29.7570	-6.310%	844	+100.134%
2025-01-27	32.1950	32.2000	29.3600	31.7610	-1.760%	1,860	+87.507%
2025-01-26	33.6110	33.9100	32.3100	32.3300	-3.774%	552	+84.207%
2025-01-25	33.0410	33.9080	33.0010	33.5980	+0.856%	224	+77.255%
2025-01-24	34.1160	34.2610	32.8900	33.3130	-2.821%	1,280	+78.771%
2025-01-23	34.4170	34.7780	33.1890	34.2800	-0.358%	880	+73.728%
2025-01-22	35.1380	35.8570	34.4000	34.4030	-2.803%	721	+73.107%
2025-01-21	34.6220	36.5000	33.3620	35.3950	+2.047%	1,171	+68.255%
2025-01-20	34.4770	37.8000	33.8000	34.6850	-0.770%	1,347	+71.700%
2025-01-19	38.9700	39.2820	34.2880	34.9540	-9.677%	2,475	+70.378%
2025-01-18	42.4930	42.7250	37.9280	38.6990	-8.662%	929	+53.890%
2025-01-17	38.3670	43.0580	38.3620	42.3690	+10.714%	1,106	+40.560%
2025-01-16	38.9320	39.5140	37.6410	38.2690	-1.872%	1,120	+55.619%

.dark-mode .P9vFyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9vFyc{ color: #333333; background-color: white; border: 2px solid #333333; }DASHEURDash / Eurocrypto

DASHEUR
Dash / Euro
crypto