Dark

Check out our Level2View

CUSDT
C / Tether USD
crypto Composite

Real-time

Aug 4, 2025 12:33:11 PM EDT

0.2918USDT+2.638%(+0.0075)36,626,694C10,688,065USDT

0.2918Bid 0.2919Ask 0.0001Spread

Overview Historical Depth Trends

Composite
0.2918 Binance
0.2918 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-04	0.2871	0.3051	0.2814	0.2918	+1.602%	29,697,698	0.000%
2025-08-03	0.2733	0.2974	0.2692	0.2872	+5.048%	29,911,733	+1.602%
2025-08-02	0.2785	0.2844	0.2607	0.2734	-1.831%	25,710,668	+6.730%
2025-08-01	0.2940	0.3088	0.2681	0.2785	-5.272%	34,106,486	+4.776%
2025-07-31	0.3202	0.3389	0.2912	0.2940	-8.154%	32,629,846	-0.748%
2025-07-30	0.3270	0.3359	0.3066	0.3201	-2.110%	51,838,272	-8.841%
2025-07-29	0.3808	0.4653	0.3171	0.3270	-14.128%	197,591,526	-10.765%
2025-07-28	0.3465	0.3992	0.3269	0.3808	+9.836%	85,418,852	-23.372%
2025-07-27	0.3657	0.3870	0.3426	0.3467	-5.247%	70,204,798	-15.835%
2025-07-26	0.3303	0.3874	0.3160	0.3659	+10.912%	83,692,986	-20.251%
2025-07-25	0.3352	0.3369	0.2993	0.3299	-1.552%	62,150,799	-11.549%
2025-07-24	0.4161	0.4515	0.3297	0.3351	-19.447%	117,570,685	-12.922%
2025-07-23	0.4055	0.4750	0.3611	0.4160	+2.640%	258,985,606	-29.856%
2025-07-22	0.3079	0.4200	0.2972	0.4053	+31.719%	264,505,058	-28.004%
2025-07-21	0.2938	0.3327	0.2710	0.3077	+4.731%	134,222,696	-5.167%
2025-07-20	0.2642	0.3500	0.2455	0.2938	+11.162%	146,626,721	-0.681%
2025-07-19	0.3102	0.3456	0.2624	0.2643	-14.769%	165,158,260	+10.405%
2025-07-18	0.1530	0.7500	0.1530	0.3101	0.000%	279,346,537	-5.901%

Share