Dark

CUSDT
C / Tether USD
crypto

Real-time

Apr 5, 2026 3:16:34 AM EDT

0.0781USDT-1.389%(-0.0011)15,088,718C1,200,584USDT

0.0779Bid 0.0783Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	0.0770	0.07850	0.0765	0.07810	+0.128%	814,308	0.000%
2026-04-04	0.0794	0.08310	0.0771	0.07800	-8.558%	16,338,502	+0.128%
2026-04-03	0.0699	0.09660	0.0683	0.08530	+23.623%	29,304,181	-8.441%
2026-04-02	0.0764	0.07700	0.0685	0.06900	-10.506%	8,618,449	+13.188%
2026-03-29	0.0817	0.08421	0.0762	0.07710	-5.049%	1,419,318	+1.297%
2026-03-28	0.0827	0.08400	0.0800	0.08120	-10.474%	2,304,829	-3.818%
2026-03-27	0.0901	0.09250	0.0894	0.09070	+51.167%	4,708,635	-13.892%
2026-03-26	0.0593	0.06160	0.0591	0.06000	-4.762%	1,852,113	+30.167%
2026-03-25	0.0665	0.06670	0.0625	0.06300	+8.247%	6,972,066	+23.968%
2026-03-19	0.0586	0.05870	0.0576	0.05820	+2.285%	601,380	+34.192%
2026-03-18	0.0559	0.05940	0.0510	0.05690	+1.971%	40,374,601	+37.258%
2026-03-17	0.0673	0.06870	0.0554	0.05580	-17.333%	28,383,899	+39.964%
2026-03-16	0.0696	0.07230	0.0652	0.06750	-2.878%	59,909,099	+15.704%
2026-03-15	0.0765	0.10660	0.0680	0.06950	-9.269%	301,060,382	+12.374%
2026-03-14	0.0535	0.09000	0.0533	0.07660	+43.446%	259,887,244	+1.958%
2026-03-13	0.0520	0.05460	0.0518	0.05340	+2.692%	9,327,946	+46.255%
2026-03-12	0.0510	0.05430	0.0506	0.05200	+2.161%	13,136,540	+50.192%
2026-03-11	0.0494	0.05560	0.0485	0.05090	+3.245%	32,014,920	+53.438%
2026-03-10	0.0473	0.04970	0.0472	0.04930	+4.228%	7,150,546	+58.418%
2026-03-09	0.0470	0.04800	0.0468	0.04730	+0.853%	2,708,228	+65.116%
2026-03-08	0.0483	0.04860	0.0460	0.04690	-3.099%	4,670,986	+66.525%
2026-03-07	0.0485	0.05060	0.0477	0.04840	0.000%	8,514,509	+61.364%
2026-03-06	0.0478	0.04980	0.0474	0.04840	+1.468%	4,920,430	+61.364%
2026-03-05	0.0493	0.05050	0.0472	0.04770	-3.245%	6,381,031	+63.732%
2026-03-04	0.0482	0.05080	0.0472	0.04930	+2.282%	10,139,269	+58.418%
2026-03-03	0.0484	0.04880	0.0471	0.04820	-0.413%	5,867,387	+62.033%
2026-03-02	0.0491	0.04990	0.0468	0.04840	-1.426%	9,169,634	+61.364%
2026-03-01	0.0513	0.05270	0.0482	0.04910	-4.475%	7,291,677	+59.063%
2026-02-28	0.0512	0.05230	0.0483	0.05140	+0.391%	9,097,133	+51.946%
2026-02-27	0.0507	0.05470	0.0500	0.05120	+0.986%	10,917,234	+52.539%
2026-02-26	0.0535	0.05410	0.0497	0.05070	-5.587%	11,658,095	+54.043%
2026-02-25	0.0531	0.05550	0.0528	0.05370	+1.321%	9,012,796	+45.438%
2026-02-24	0.0523	0.05980	0.0506	0.05300	+1.338%	31,208,890	+47.358%
2026-02-23	0.0534	0.05350	0.0508	0.05230	-2.243%	3,890,504	+49.331%
2026-02-22	0.0543	0.05480	0.0528	0.05350	-1.473%	1,941,746	+45.981%
2026-02-21	0.0546	0.05630	0.0542	0.05430	-0.367%	2,584,726	+43.831%
2026-02-20	0.0545	0.05670	0.0535	0.05450	+0.184%	4,897,619	+43.303%
2026-02-19	0.0556	0.05610	0.0528	0.05440	-2.158%	4,173,244	+43.566%
2026-02-18	0.0569	0.05840	0.0553	0.05560	-2.285%	2,924,410	+40.468%
2026-02-17	0.0582	0.05830	0.0559	0.05690	-2.234%	4,618,581	+37.258%
2026-02-16	0.0578	0.06290	0.0564	0.05820	+0.692%	25,921,380	+34.192%
2026-02-15	0.0578	0.06140	0.0543	0.05780	0.000%	36,421,331	+35.121%
2026-02-14	0.0553	0.05880	0.0543	0.05780	+4.332%	4,324,112	+35.121%
2026-02-13	0.0535	0.05590	0.0516	0.05540	+3.551%	5,301,230	+40.975%
2026-02-12	0.0522	0.05510	0.0521	0.05350	+2.490%	5,774,627	+45.981%
2026-02-11	0.0533	0.05340	0.0513	0.05220	-2.064%	6,341,750	+49.617%
2026-02-10	0.0531	0.05430	0.0518	0.05330	+0.566%	4,217,758	+46.529%
2026-02-09	0.0533	0.05650	0.0516	0.05300	-0.563%	5,825,235	+47.358%
2026-02-08	0.0555	0.05550	0.0526	0.05330	-3.791%	2,580,929	+46.529%
2026-02-07	0.0557	0.05680	0.0536	0.05540	-0.717%	5,017,595	+40.975%
2026-02-06	0.0508	0.05640	0.0460	0.05580	+9.843%	7,971,715	+39.964%
2026-02-05	0.0605	0.06080	0.0506	0.05080	-15.755%	10,214,541	+53.740%
2026-02-04	0.0613	0.06280	0.0588	0.06030	-1.631%	4,873,410	+29.519%
2026-02-03	0.0623	0.06350	0.0595	0.06130	-1.447%	4,925,329	+27.406%
2026-02-02	0.0610	0.06340	0.0599	0.06220	+2.303%	6,306,597	+25.563%
2026-02-01	0.0636	0.06520	0.0599	0.06080	-4.553%	5,138,515	+28.454%
2026-01-31	0.0716	0.07180	0.0585	0.06370	-10.909%	7,811,590	+22.606%
2026-01-30	0.0690	0.07270	0.0669	0.07150	+3.623%	5,963,606	+9.231%
2026-01-29	0.0726	0.07360	0.0681	0.06900	-4.696%	5,879,689	+13.188%
2026-01-28	0.0738	0.07450	0.0717	0.07240	-1.897%	4,079,166	+7.873%
2026-01-27	0.0751	0.07680	0.0723	0.07380	-1.862%	7,233,992	+5.827%
2026-01-26	0.0697	0.07530	0.0692	0.07520	+7.736%	8,141,515	+3.856%
2026-01-25	0.0728	0.07800	0.0688	0.06980	-4.121%	14,737,942	+11.891%
2026-01-24	0.0713	0.07430	0.0712	0.07280	+2.104%	4,900,494	+7.280%
2026-01-23	0.0684	0.07370	0.0683	0.07130	+4.088%	5,585,860	+9.537%
2026-01-22	0.0711	0.07200	0.0678	0.06850	-3.521%	4,461,899	+14.015%
2026-01-21	0.0706	0.07250	0.0694	0.07100	+0.567%	4,601,643	+10.000%
2026-01-20	0.0725	0.07350	0.0698	0.07060	-2.621%	5,892,481	+10.623%
2026-01-19	0.0774	0.07740	0.0694	0.07250	-6.572%	7,965,328	+7.724%
2026-01-18	0.0798	0.08080	0.0775	0.07760	-2.757%	4,810,255	+0.644%
2026-01-17	0.0800	0.08140	0.0792	0.07980	-0.250%	4,074,557	-2.130%
2026-01-16	0.0787	0.08030	0.0769	0.08000	+1.523%	5,446,253	-2.375%
2026-01-15	0.0802	0.08210	0.0776	0.07880	-1.623%	10,731,080	-0.888%
2026-01-14	0.0813	0.08220	0.0793	0.08010	-1.476%	8,948,937	-2.497%
2026-01-13	0.0794	0.08220	0.0786	0.08130	+2.264%	7,095,535	-3.936%
2026-01-12	0.0820	0.08280	0.0774	0.07950	-2.930%	8,973,086	-1.761%
2026-01-11	0.0829	0.08510	0.0807	0.08190	-1.087%	8,824,532	-4.640%
2026-01-10	0.0819	0.08750	0.0807	0.08280	+1.099%	19,258,654	-5.676%
2026-01-09	0.0835	0.08410	0.0808	0.08190	-2.033%	7,411,693	-4.640%
2026-01-08	0.0827	0.08570	0.0806	0.08360	+0.966%	17,377,445	-6.579%
2026-01-07	0.0951	0.09590	0.0818	0.08280	-13.025%	31,993,383	-5.676%
2026-01-06	0.0993	0.10290	0.0930	0.09520	-4.225%	20,921,429	-17.962%
2026-01-05	0.0996	0.10330	0.0969	0.09940	-0.201%	14,874,985	-21.429%
2026-01-04	0.1039	0.10530	0.0957	0.09960	-4.139%	14,880,643	-21.586%
2026-01-03	0.0939	0.10890	0.0910	0.10390	+10.532%	42,200,664	-24.832%
2026-01-02	0.0940	0.09550	0.0905	0.09400	+0.106%	9,770,591	-16.915%
2026-01-01	0.0916	0.09500	0.0913	0.09390	+2.623%	6,443,924	-16.826%
2025-12-31	0.0882	0.09340	0.0876	0.09150	+3.507%	6,050,935	-14.645%
2025-12-30	0.0887	0.09040	0.0856	0.08840	-0.338%	7,490,080	-11.652%
2025-12-29	0.0889	0.09260	0.0857	0.08870	-0.113%	10,299,779	-11.950%
2025-12-28	0.0888	0.08920	0.0875	0.08880	-4.166%	3,716,357	-12.050%
2025-12-27	0.0900	0.09480	0.0871	0.09266	+2.956%	5,844,495	-15.713%
2025-12-26	0.0863	0.09000	0.0851	0.09000	+4.167%	1,945,577	-13.222%
2025-12-25	0.0865	0.08840	0.0850	0.08640	-0.231%	2,635,783	-9.606%
2025-12-24	0.0872	0.08780	0.0844	0.08660	-0.802%	3,481,265	-9.815%
2025-12-23	0.0860	0.08940	0.0841	0.08730	+1.630%	7,793,074	-10.538%
2025-12-22	0.0839	0.08600	0.0833	0.08590	+2.506%	3,843,793	-9.080%
2025-12-21	0.0868	0.08690	0.0825	0.08380	-3.567%	4,427,432	-6.802%
2025-12-20	0.0883	0.08980	0.0852	0.08690	-1.586%	5,519,242	-10.127%
2025-12-19	0.0874	0.09520	0.0845	0.08830	+0.914%	21,366,075	-11.552%
2025-12-18	0.0808	0.09020	0.0808	0.08750	+8.158%	23,228,286	-10.743%
2025-12-17	0.0828	0.09190	0.0790	0.08090	-2.295%	33,642,269	-3.461%
2025-12-16	0.0762	0.08700	0.0755	0.08280	+8.661%	29,135,150	-5.676%
2025-12-15	0.0759	0.08060	0.0745	0.07620	+0.395%	9,136,514	+2.493%
2025-12-14	0.0793	0.08050	0.0752	0.07590	-4.408%	4,565,801	+2.899%
2025-12-13	0.0778	0.08050	0.0768	0.07940	+2.188%	4,415,876	-1.637%
2025-12-12	0.0795	0.08350	0.0728	0.07770	-2.387%	11,701,081	+0.515%
2025-12-11	0.0798	0.08160	0.0761	0.07960	-0.375%	7,473,510	-1.884%
2025-12-10	0.0828	0.08410	0.0795	0.07990	-3.386%	6,527,460	-2.253%
2025-12-09	0.0801	0.08540	0.0785	0.08270	+3.117%	8,311,174	-5.562%
2025-12-08	0.0761	0.08430	0.0758	0.08020	+5.249%	14,165,762	-2.618%
2025-12-07	0.0787	0.07990	0.0739	0.07620	-2.930%	8,162,620	+2.493%
2025-12-06	0.0754	0.08160	0.0750	0.07850	+3.699%	14,440,043	-0.510%
2025-12-05	0.0771	0.08110	0.0728	0.07570	-1.816%	12,443,225	+3.170%
2025-12-04	0.0803	0.08360	0.0750	0.07710	-3.865%	13,172,389	+1.297%
2025-12-03	0.0781	0.08180	0.0768	0.08020	+2.821%	9,449,863	-2.618%
2025-12-02	0.0732	0.07950	0.0728	0.07800	+6.703%	17,669,391	+0.128%
2025-12-01	0.0773	0.07730	0.0702	0.07310	-5.433%	13,340,017	+6.840%
2025-11-30	0.0771	0.07990	0.0763	0.07730	+0.390%	5,723,100	+1.035%
2025-11-29	0.0815	0.08280	0.0768	0.07700	-5.637%	8,083,333	+1.429%
2025-11-28	0.0848	0.08500	0.0791	0.08160	-3.774%	17,437,566	-4.289%
2025-11-27	0.0869	0.08900	0.0840	0.08480	-2.417%	10,132,804	-7.901%
2025-11-26	0.0839	0.08770	0.0820	0.08690	+3.699%	18,043,148	-10.127%
2025-11-25	0.0832	0.08530	0.0817	0.08380	+0.721%	8,510,810	-6.802%
2025-11-24	0.0812	0.08510	0.0784	0.08320	+2.211%	10,941,254	-6.130%
2025-11-23	0.0813	0.08500	0.0801	0.08140	+0.246%	9,538,782	-4.054%
2025-11-22	0.0835	0.08650	0.0787	0.08120	-2.754%	8,286,848	-3.818%
2025-11-21	0.0865	0.08800	0.0732	0.08350	-3.244%	22,748,515	-6.467%
2025-11-20	0.0890	0.09650	0.0850	0.08630	-3.034%	20,318,601	-9.502%
2025-11-19	0.0893	0.09200	0.0842	0.08900	-0.447%	8,580,119	-12.247%
2025-11-18	0.0896	0.09140	0.0863	0.08940	-0.334%	7,078,214	-12.640%
2025-11-17	0.0903	0.09290	0.0861	0.08970	-0.554%	10,623,139	-12.932%
2025-11-16	0.0945	0.09540	0.0866	0.09020	-4.651%	13,673,096	-13.415%
2025-11-15	0.0890	0.09480	0.0889	0.09460	+6.292%	6,401,550	-17.442%
2025-11-14	0.0918	0.09450	0.0861	0.08900	-3.156%	16,106,776	-12.247%
2025-11-13	0.0962	0.10250	0.0879	0.09190	-4.470%	17,665,721	-15.016%
2025-11-12	0.0949	0.10070	0.0928	0.09620	+1.370%	12,649,518	-18.815%
2025-11-11	0.1060	0.10740	0.0938	0.09490	-10.387%	18,603,546	-17.703%
2025-11-10	0.1037	0.12450	0.1026	0.10590	+2.023%	46,630,239	-26.251%
2025-11-09	0.1004	0.11790	0.0962	0.10380	+3.386%	41,041,463	-24.759%
2025-11-08	0.0996	0.10620	0.0957	0.10040	+0.803%	12,516,754	-22.211%
2025-11-07	0.0880	0.10330	0.0880	0.09960	+13.053%	21,069,295	-21.586%
2025-11-06	0.0904	0.09420	0.0862	0.08810	-2.652%	12,793,032	-11.351%
2025-11-05	0.0874	0.09230	0.0830	0.09050	+3.429%	10,449,382	-13.702%
2025-11-04	0.0929	0.09480	0.0803	0.08750	-5.711%	20,606,852	-10.743%
2025-11-03	0.1085	0.11030	0.0877	0.09280	-14.549%	25,468,815	-15.841%
2025-11-02	0.1093	0.11260	0.1045	0.10860	-0.640%	18,429,738	-28.085%
2025-11-01	0.1052	0.11240	0.1047	0.10930	+3.799%	10,671,304	-28.545%
2025-10-31	0.1054	0.10790	0.1027	0.10530	0.000%	8,224,145	-25.831%
2025-10-30	0.1171	0.11970	0.1005	0.10530	-10.077%	16,929,309	-25.831%
2025-10-29	0.1165	0.12640	0.1141	0.11710	+0.515%	24,176,601	-33.305%
2025-10-28	0.1227	0.12340	0.1134	0.11650	-5.130%	16,595,811	-32.961%
2025-10-27	0.1421	0.14210	0.1211	0.12280	-13.643%	26,487,529	-36.401%
2025-10-26	0.1158	0.14530	0.1138	0.14220	+22.904%	35,482,375	-45.077%
2025-10-25	0.1132	0.11920	0.1112	0.11570	+2.118%	17,181,027	-32.498%
2025-10-24	0.1103	0.11480	0.1081	0.11330	+2.720%	12,536,630	-31.068%
2025-10-23	0.1056	0.11070	0.1053	0.11030	+4.352%	8,217,710	-29.193%
2025-10-22	0.1060	0.11590	0.1015	0.10570	-0.189%	24,380,402	-26.112%
2025-10-21	0.1148	0.11740	0.1050	0.10590	-7.753%	19,391,981	-26.251%
2025-10-20	0.1175	0.12420	0.1109	0.11480	-2.381%	28,944,125	-31.969%
2025-10-19	0.1166	0.13400	0.1119	0.11760	+0.944%	94,502,140	-33.588%
2025-10-18	0.1014	0.13500	0.1012	0.11650	+15.005%	117,888,038	-32.961%
2025-10-17	0.1073	0.10870	0.0962	0.10130	-5.504%	13,968,935	-22.902%
2025-10-16	0.1105	0.11420	0.1042	0.10720	-2.986%	14,072,160	-27.146%
2025-10-15	0.1159	0.11990	0.1087	0.11050	-4.741%	14,641,873	-29.321%
2025-10-14	0.1228	0.12410	0.1071	0.11600	-5.614%	19,433,084	-32.672%
2025-10-13	0.1161	0.12570	0.1110	0.12290	+5.857%	26,593,631	-36.452%
2025-10-12	0.1001	0.11810	0.0997	0.11610	+15.984%	20,674,458	-32.730%
2025-10-11	0.1072	0.11700	0.0942	0.10010	-6.536%	54,430,681	-21.978%
2025-10-10	0.1608	0.16610	0.0800	0.10710	-33.437%	55,877,943	-27.077%
2025-10-09	0.1725	0.17300	0.1573	0.16090	-6.779%	14,392,520	-51.461%
2025-10-08	0.1649	0.17380	0.1571	0.17260	+4.543%	21,143,691	-54.751%
2025-10-07	0.1841	0.18500	0.1634	0.16510	-10.369%	23,080,465	-52.695%
2025-10-06	0.1725	0.18500	0.1714	0.18420	+6.783%	15,060,478	-57.600%
2025-10-05	0.1848	0.18710	0.1715	0.17250	-6.706%	18,915,576	-54.725%
2025-10-04	0.1766	0.19570	0.1756	0.18490	+4.641%	48,290,955	-57.761%
2025-10-03	0.1759	0.17990	0.1689	0.17670	+0.455%	18,507,457	-55.801%
2025-10-02	0.1777	0.18380	0.1691	0.17590	-0.901%	14,183,293	-55.600%
2025-10-01	0.1761	0.18070	0.1718	0.17750	+0.795%	10,714,080	-56.000%
2025-09-30	0.1687	0.17700	0.1653	0.17610	+4.386%	14,693,444	-55.650%
2025-09-29	0.1845	0.18450	0.1676	0.16870	-8.613%	16,970,554	-53.705%
2025-09-28	0.1877	0.18860	0.1767	0.18460	-1.652%	10,197,343	-57.692%
2025-09-27	0.1830	0.19350	0.1794	0.18770	+2.624%	18,763,361	-58.391%
2025-09-26	0.1829	0.18830	0.1755	0.18290	+0.055%	20,601,414	-57.299%
2025-09-25	0.2116	0.21350	0.1801	0.18280	-13.611%	25,358,652	-57.276%
2025-09-24	0.2113	0.22000	0.2078	0.21160	+0.142%	16,406,133	-63.091%
2025-09-23	0.2195	0.22230	0.2096	0.21130	-3.736%	18,515,533	-63.038%
2025-09-22	0.2643	0.26570	0.2056	0.21950	-16.982%	48,464,865	-64.419%
2025-09-21	0.2602	0.26750	0.2547	0.26440	+1.614%	24,719,550	-70.461%
2025-09-20	0.2553	0.26940	0.2522	0.26020	+1.919%	24,528,065	-69.985%
2025-09-19	0.2729	0.27370	0.2470	0.25530	-6.381%	29,981,274	-69.409%
2025-09-18	0.2582	0.27650	0.2485	0.27270	+5.657%	45,786,628	-71.360%
2025-09-17	0.2554	0.26540	0.2392	0.25810	+1.018%	34,752,721	-69.740%
2025-09-16	0.2735	0.27830	0.2512	0.25550	-6.581%	43,491,248	-69.432%
2025-09-15	0.2513	0.29680	0.2408	0.27350	+8.877%	134,020,788	-71.444%
2025-09-14	0.2611	0.27440	0.2366	0.25120	-3.828%	42,293,024	-68.909%
2025-09-13	0.2313	0.26680	0.2298	0.26120	+12.927%	32,057,233	-70.100%
2025-09-12	0.2329	0.23320	0.2223	0.23130	-0.730%	16,291,487	-66.234%
2025-09-11	0.2387	0.24390	0.2224	0.23300	-2.429%	25,500,675	-66.481%
2025-09-10	0.2352	0.24570	0.2285	0.23880	+1.617%	25,556,010	-67.295%
2025-09-09	0.2533	0.26150	0.2315	0.23500	-7.151%	38,479,650	-66.766%
2025-09-08	0.2582	0.28000	0.2440	0.25310	-1.937%	52,514,716	-69.143%
2025-09-07	0.2356	0.27440	0.2325	0.25810	+9.504%	70,800,606	-69.740%
2025-09-06	0.2207	0.24810	0.2186	0.23570	+6.845%	57,055,435	-66.865%
2025-09-05	0.2137	0.22610	0.2110	0.22060	+3.181%	17,871,329	-64.597%
2025-09-04	0.2273	0.23460	0.2070	0.21380	-5.981%	33,398,485	-63.471%
2025-09-03	0.2113	0.23230	0.2092	0.22740	+7.619%	42,027,569	-65.655%
2025-09-02	0.2050	0.22200	0.2041	0.21130	+3.174%	27,818,310	-63.038%
2025-09-01	0.2333	0.23650	0.2006	0.20480	-12.254%	45,883,873	-61.865%
2025-08-31	0.2172	0.26720	0.2160	0.23340	+7.360%	102,930,944	-66.538%
2025-08-30	0.1990	0.23050	0.1933	0.21740	+9.191%	45,390,281	-64.075%
2025-08-29	0.2113	0.22020	0.1935	0.19910	-5.818%	41,677,025	-60.773%
2025-08-28	0.1892	0.22170	0.1875	0.21140	+11.793%	57,815,539	-63.056%
2025-08-27	0.1940	0.20050	0.1880	0.18910	-2.576%	20,180,219	-58.699%
2025-08-26	0.1914	0.22290	0.1895	0.19410	+1.358%	74,896,412	-59.763%
2025-08-25	0.2002	0.20590	0.1875	0.19150	-4.298%	29,253,600	-59.217%
2025-08-24	0.2160	0.21780	0.1973	0.20010	-7.404%	25,379,012	-60.970%
2025-08-23	0.2248	0.22690	0.2113	0.21610	-3.870%	17,784,183	-63.859%
2025-08-22	0.2012	0.23030	0.1913	0.22480	+11.730%	38,070,735	-65.258%
2025-08-21	0.2104	0.21540	0.2009	0.20120	-4.373%	23,591,618	-61.183%
2025-08-20	0.2039	0.21210	0.1969	0.21040	+3.238%	31,513,483	-62.880%
2025-08-19	0.2199	0.22200	0.2032	0.20380	-7.279%	32,748,182	-61.678%
2025-08-18	0.2252	0.22600	0.2138	0.21980	-2.398%	26,122,015	-64.468%
2025-08-17	0.2284	0.23480	0.2245	0.22520	-1.358%	18,963,933	-65.320%
2025-08-16	0.2244	0.23520	0.2225	0.22830	+1.738%	19,020,052	-65.791%
2025-08-15	0.2379	0.24060	0.2135	0.22440	-5.675%	29,542,394	-65.196%
2025-08-14	0.2653	0.27480	0.2223	0.23790	-10.260%	49,638,222	-67.171%
2025-08-13	0.2594	0.27140	0.2556	0.26510	+2.197%	34,910,569	-70.539%
2025-08-12	0.2485	0.26620	0.2455	0.25940	+4.386%	31,586,427	-69.892%
2025-08-11	0.2685	0.28350	0.2466	0.24850	-7.449%	39,105,070	-68.571%
2025-08-10	0.2830	0.28700	0.2571	0.26850	-5.157%	34,258,871	-70.912%
2025-08-09	0.2549	0.28390	0.2520	0.28310	+11.107%	37,294,729	-72.413%
2025-08-08	0.2590	0.27780	0.2483	0.25480	-1.622%	38,165,817	-69.349%
2025-08-07	0.2525	0.26050	0.2365	0.25900	+2.615%	31,672,724	-69.846%
2025-08-06	0.2653	0.26670	0.2485	0.25240	-4.898%	25,548,382	-69.057%
2025-08-05	0.2901	0.29050	0.2576	0.26540	-8.577%	31,270,853	-70.573%
2025-08-04	0.2871	0.30510	0.2814	0.29030	+1.079%	34,852,103	-73.097%
2025-08-03	0.2733	0.29740	0.2692	0.28720	+5.048%	30,510,770	-72.806%
2025-08-02	0.2785	0.28440	0.2607	0.27340	-1.831%	26,168,501	-71.434%
2025-08-01	0.2940	0.30880	0.2681	0.27850	-5.272%	34,845,830	-71.957%
2025-07-31	0.3202	0.33890	0.2912	0.29400	-8.154%	32,629,846	-73.435%
2025-07-30	0.3270	0.33590	0.3066	0.32010	-2.110%	51,838,272	-75.601%
2025-07-29	0.3808	0.46530	0.3171	0.32700	-14.128%	197,591,526	-76.116%
2025-07-28	0.3465	0.39920	0.3269	0.38080	+9.836%	85,418,852	-79.491%
2025-07-27	0.3657	0.38700	0.3426	0.34670	-5.247%	70,204,798	-77.473%
2025-07-26	0.3303	0.38740	0.3160	0.36590	+10.912%	83,692,986	-78.655%
2025-07-25	0.3352	0.33690	0.2993	0.32990	-1.552%	62,150,799	-76.326%
2025-07-24	0.4161	0.45150	0.3297	0.33510	-19.447%	117,570,685	-76.694%
2025-07-23	0.4055	0.47500	0.3611	0.41600	+2.640%	258,985,606	-81.226%
2025-07-22	0.3079	0.42000	0.2972	0.40530	+31.719%	264,505,058	-80.730%
2025-07-21	0.2938	0.33270	0.2710	0.30770	+4.731%	134,222,696	-74.618%
2025-07-20	0.2642	0.35000	0.2455	0.29380	+11.162%	146,626,721	-73.417%
2025-07-19	0.3102	0.34560	0.2624	0.26430	-14.769%	165,158,260	-70.450%
2025-07-18	0.1530	0.75000	0.1530	0.31010	0.000%	279,346,537	-74.815%

.dark-mode .g0TZQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0TZQP{ color: #333333; background-color: white; border: 2px solid #333333; }CUSDTC / Tether USDcrypto

CUSDT
C / Tether USD
crypto