Dark

COPIUMUSDT
COPIUM / Tether USD
crypto

Inactive

Aug 11, 2023 3:41:00 AM EDT

0.000087USDT-21.622%(-0.000024)910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000087	0.000100	0.000074	0.000074	-33.333%	91	0.000%
2023-08-09	0.000119	0.000119	0.000086	0.000111	+26.136%	123	-33.333%
2023-08-08	0.000119	0.000120	0.000086	0.000088	-11.111%	205	-15.909%
2023-08-07	0.000083	0.000116	0.000082	0.000099	+20.732%	249	-25.253%
2023-08-06	0.000051	0.000133	0.000051	0.000082	-17.172%	225	-9.756%
2023-08-05	0.000086	0.000099	0.000051	0.000099	+12.500%	29	-25.253%
2023-08-04	0.000128	0.000128	0.000086	0.000088	-31.783%	122	-15.909%
2023-08-03	0.000127	0.000149	0.000078	0.000129	-8.511%	115	-42.636%
2023-08-02	0.000061	0.000232	0.000061	0.000141	-6.000%	334	-47.518%
2023-08-01	0.000066	0.000200	0.000037	0.000150	+130.769%	107	-50.667%
2023-07-31	0.000060	0.000066	0.000038	0.000065	-1.515%	90	+13.846%
2023-07-30	0.000032	0.000066	0.000032	0.000066	-1.493%	3	+12.121%
2023-07-29	0.000043	0.000067	0.000038	0.000067	+76.316%	52	+10.448%
2023-07-28	0.000036	0.000047	0.000032	0.000038	+46.154%	66	+94.737%
2023-07-27	0.000080	0.000085	0.000026	0.000026	-69.412%	106	+184.615%
2023-07-26	0.000086	0.000086	0.000085	0.000085	-4.494%	3	-12.941%
2023-07-25	0.000089	0.000089	0.000089	0.000089	-11.000%	5	-16.854%
2023-07-24	0.000081	0.000130	0.000078	0.000100	+25.000%	83	-26.000%
2023-07-23	0.000178	0.000200	0.000079	0.000080	-34.426%	341	-7.500%
2023-07-22	0.000079	0.000122	0.000079	0.000122	+62.667%	13	-39.344%
2023-07-21	0.000095	0.000103	0.000075	0.000075	-57.143%	8	-1.333%
2023-07-20	0.000141	0.000175	0.000102	0.000175	+16.667%	133	-57.714%
2023-07-19	0.000150	0.000150	0.000150	0.000150	0.000%	6	-50.667%
2023-07-18	0.000141	0.000150	0.000141	0.000150	-15.730%	60	-50.667%
2023-07-17	0.000177	0.000178	0.000141	0.000178	+0.565%	223	-58.427%
2023-07-16	0.000185	0.000299	0.000141	0.000177	-34.201%	367	-58.192%
2023-07-15	0.000198	0.000269	0.000198	0.000269	+35.176%	67	-72.491%
2023-07-13	0.000199	0.000199	0.000199	0.000199	+42.143%	2	-62.814%
2023-07-12	0.000126	0.000199	0.000095	0.000140	-25.532%	60	-47.143%
2023-07-11	0.000188	0.000188	0.000188	0.000188	-1.053%	2	-60.638%
2023-07-10	0.000135	0.000190	0.000135	0.000190	+40.741%	7	-61.053%
2023-07-09	0.000135	0.000135	0.000135	0.000135	+12.500%	2	-45.185%
2023-07-08	0.000097	0.000197	0.000097	0.000120	-39.086%	22	-38.333%
2023-07-07	0.000210	0.000210	0.000067	0.000197	-7.944%	20	-62.437%
2023-07-06	0.000216	0.000386	0.000214	0.000214	+1.905%	201	-65.421%
2023-07-05	0.000205	0.000595	0.000205	0.000210	-4.545%	133	-64.762%
2023-07-04	0.000224	0.000224	0.000220	0.000220	-2.655%	2	-66.364%
2023-07-03	0.000226	0.000226	0.000226	0.000226	0.000%	2	-67.257%
2023-07-02	0.000226	0.000226	0.000226	0.000226	-9.237%	5	-67.257%
2023-07-01	0.000220	0.000260	0.000220	0.000249	+23.881%	116	-70.281%
2023-06-30	0.000382	0.000382	0.000201	0.000201	-47.927%	33	-63.184%
2023-06-29	0.000371	0.000598	0.000271	0.000386	-43.152%	324	-80.829%
2023-06-28	0.000372	0.000679	0.000371	0.000679	+83.019%	90	-89.102%
2023-06-27	0.000399	0.000499	0.000225	0.000371	-25.651%	90	-80.054%
2023-06-26	0.000499	0.000499	0.000424	0.000499	+25.063%	27	-85.170%
2023-06-25	0.000399	0.000399	0.000285	0.000399	0.000%	69	-81.454%
2023-06-22	0.000399	0.000399	0.000399	0.000399	-11.333%	5	-81.454%
2023-06-21	0.000391	0.000450	0.000202	0.000450	+15.090%	30	-83.556%
2023-06-20	0.000391	0.000391	0.000391	0.000391	0.000%	4	-81.074%
2023-06-19	0.000252	0.000391	0.000252	0.000391	-13.111%	10	-81.074%
2023-06-18	0.000489	0.000500	0.000250	0.000450	-7.975%	155	-83.556%
2023-06-17	0.000340	0.000489	0.000340	0.000489	+117.333%	38	-84.867%
2023-06-16	0.000359	0.000371	0.000225	0.000225	+25.000%	613	-67.111%
2023-06-15	0.000288	0.000289	0.000180	0.000180	-21.739%	8	-58.889%
2023-06-14	0.000365	0.000365	0.000161	0.000230	+53.333%	33	-67.826%
2023-06-13	0.000201	0.000359	0.000150	0.000150	-25.373%	41	-50.667%
2023-06-12	0.000284	0.000316	0.000201	0.000201	-45.528%	18	-63.184%
2023-06-11	0.000300	0.000369	0.000252	0.000369	+23.000%	59	-79.946%
2023-06-10	0.000370	0.000371	0.000261	0.000300	-18.919%	66	-75.333%
2023-06-09	0.000314	0.000375	0.000314	0.000370	+22.924%	163	-80.000%
2023-06-08	0.000286	0.000374	0.000286	0.000301	+5.245%	255	-75.415%
2023-06-07	0.000320	0.000375	0.000039	0.000286	-24.538%	341	-74.126%
2023-06-06	0.000898	0.001850	0.000305	0.000379	-24.950%	1,592	-80.475%
2023-06-05	0.000700	0.000898	0.000505	0.000505	-37.032%	69	-85.347%
2023-06-04	0.000804	0.001098	0.000802	0.000802	0.000%	14	-90.773%

.dark-mode .zRcmdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRcmdP{ color: #333333; background-color: white; border: 2px solid #333333; }COPIUMUSDTCOPIUM / Tether USDcrypto

COPIUMUSDT
COPIUM / Tether USD
crypto