Dark

COMPEUR
Compound / Euro
crypto Composite

Real-time

Jul 23, 2025 2:19:54 PM EDT

42.54EUR-3.098%(-1.36)83COMP3,632EUR

42.02Bid 42.19Ask 0.17Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	44.91	44.91	42.50	42.54	-3.647%	23	0.000%
2025-07-22	45.30	46.36	43.22	44.15	-3.729%	99	-3.647%
2025-07-21	45.98	46.98	45.82	45.86	-1.841%	49	-7.239%
2025-07-20	45.37	46.90	45.37	46.72	+5.296%	11	-8.947%
2025-07-19	43.87	44.65	42.79	44.37	-0.023%	107	-4.124%
2025-07-18	45.59	47.39	44.15	44.38	+3.643%	159	-4.146%
2025-07-17	42.20	43.80	42.20	42.82	-2.416%	8	-0.654%
2025-07-16	42.55	43.88	42.47	43.88	+3.174%	51	-3.054%
2025-07-15	40.95	42.53	39.97	42.53	+0.949%	29	+0.024%
2025-07-14	40.25	45.50	40.25	42.13	+7.092%	190	+0.973%
2025-07-12	39.97	40.15	39.07	39.34	-4.769%	20	+8.134%
2025-07-11	40.79	41.31	40.72	41.31	+0.682%	20	+2.977%
2025-07-10	39.04	41.34	38.48	41.03	+3.507%	55	+3.680%
2025-07-09	34.56	39.73	34.20	39.64	+13.614%	151	+7.316%
2025-07-08	34.73	35.31	34.47	34.89	+0.751%	349	+21.926%
2025-07-07	35.03	35.36	34.49	34.63	-2.120%	363	+22.841%
2025-07-06	34.56	35.40	34.49	35.38	+1.144%	129	+20.237%
2025-07-05	34.99	35.12	34.50	34.98	+0.057%	439	+21.612%
2025-07-04	36.50	36.84	34.83	34.96	-5.052%	408	+21.682%
2025-07-03	37.00	37.92	36.78	36.82	-0.888%	530	+15.535%
2025-07-02	35.39	37.56	35.00	37.15	+5.570%	1,930	+14.509%
2025-07-01	37.70	37.70	34.93	35.19	-6.683%	3,152	+20.887%
2025-06-30	39.31	39.44	37.61	37.71	-4.893%	2,324	+12.808%
2025-06-29	38.44	40.13	38.40	39.65	+1.355%	280	+7.289%
2025-06-28	39.24	39.78	38.59	39.12	-0.331%	627	+8.742%
2025-06-27	38.50	39.81	38.50	39.25	+1.056%	146	+8.382%
2025-06-26	40.24	40.24	38.47	38.84	-0.512%	398	+9.526%
2025-06-25	40.40	41.17	38.87	39.04	-5.197%	617	+8.965%
2025-06-24	41.26	41.54	40.14	41.18	-1.718%	90	+3.303%
2025-06-23	39.31	41.98	38.01	41.90	+7.962%	940	+1.527%
2025-06-22	40.08	41.65	38.00	38.81	-3.144%	1,962	+9.611%
2025-06-21	42.00	42.44	39.60	40.07	-5.317%	703	+6.164%
2025-06-20	43.42	44.62	42.32	42.32	-5.515%	451	+0.520%
2025-06-19	44.16	45.12	43.68	44.79	+2.401%	914	-5.023%
2025-06-18	43.78	44.65	42.26	43.74	-0.023%	2,985	-2.743%
2025-06-17	48.37	48.37	43.15	43.75	-7.073%	3,513	-2.766%
2025-06-16	45.09	49.15	45.01	47.08	+2.705%	268	-9.643%
2025-06-15	46.35	46.62	44.39	45.84	+0.109%	507	-7.199%
2025-06-14	47.62	48.60	44.83	45.79	-5.801%	1,596	-7.098%
2025-06-13	44.96	49.29	43.56	48.61	+3.448%	6,236	-12.487%
2025-06-12	52.55	52.84	46.99	46.99	-9.964%	1,705	-9.470%
2025-06-11	51.77	54.60	51.00	52.19	-1.769%	4,289	-18.490%
2025-06-10	44.35	54.49	43.82	53.13	+19.340%	7,755	-19.932%
2025-06-09	41.70	46.68	39.78	44.52	+9.305%	246	-4.447%
2025-06-08	39.31	42.00	38.91	40.73	+1.419%	642	+4.444%
2025-06-07	38.91	40.80	38.40	40.16	+2.816%	733	+5.926%
2025-06-06	37.71	44.58	36.80	39.06	+5.539%	2,652	+8.909%
2025-06-05	38.24	39.55	36.80	37.01	-5.151%	405	+14.942%
2025-06-04	39.29	45.49	38.80	39.02	+0.334%	4,162	+9.021%
2025-06-03	36.64	41.64	36.13	38.89	+6.431%	2,385	+9.385%
2025-06-02	35.27	36.54	34.95	36.54	+1.726%	21	+16.420%
2025-06-01	35.44	36.30	35.12	35.92	-0.111%	22	+18.430%
2025-05-31	34.78	37.36	34.69	35.96	-1.775%	676	+18.298%
2025-05-30	37.13	38.40	35.19	36.61	-3.936%	111	+16.198%
2025-05-29	38.88	39.06	37.12	38.11	+2.391%	1,106	+11.624%
2025-05-28	37.78	38.20	36.93	37.22	-1.690%	104	+14.293%
2025-05-27	36.59	38.78	36.40	37.86	+2.518%	198	+12.361%
2025-05-26	37.23	38.16	36.72	36.93	-0.405%	102	+15.191%
2025-05-25	37.11	37.68	35.84	37.08	-0.563%	207	+14.725%
2025-05-24	37.31	39.35	37.15	37.29	-2.203%	598	+14.079%
2025-05-23	40.44	41.27	37.00	38.13	-4.484%	831	+11.566%
2025-05-22	41.23	41.23	38.57	39.92	+1.915%	261	+6.563%
2025-05-21	38.25	41.22	37.55	39.17	+2.862%	657	+8.604%
2025-05-20	40.06	41.25	37.35	38.08	+0.475%	335	+11.712%
2025-05-19	37.98	40.86	36.73	37.90	-6.350%	221	+12.243%
2025-05-18	38.75	41.77	38.10	40.47	+5.144%	336	+5.115%
2025-05-17	39.58	40.27	38.44	38.49	-8.270%	384	+10.522%
2025-05-16	39.83	42.96	39.83	41.96	+7.397%	524	+1.382%
2025-05-15	41.59	42.19	39.07	39.07	-5.216%	547	+8.881%
2025-05-14	43.43	43.82	41.17	41.22	-5.198%	259	+3.202%
2025-05-13	40.89	44.41	40.24	43.48	+2.306%	1,456	-2.162%
2025-05-12	42.82	44.72	40.33	42.50	+0.331%	537	+0.094%
2025-05-11	42.56	44.20	41.26	42.36	-2.396%	1,315	+0.425%
2025-05-10	40.37	44.38	40.02	43.40	+8.854%	438	-1.982%
2025-05-09	38.72	42.56	38.71	39.87	+2.917%	747	+6.697%
2025-05-08	34.57	39.99	34.57	38.74	+13.975%	2,202	+9.809%
2025-05-07	34.27	34.89	33.57	33.99	+0.206%	56	+25.154%
2025-05-06	34.54	35.44	32.67	33.92	-2.557%	4,230	+25.413%
2025-05-05	36.64	36.91	34.39	34.81	-0.826%	2,821	+22.206%
2025-05-04	35.25	36.86	35.00	35.10	-1.127%	2,382	+21.197%
2025-05-03	36.81	37.05	34.99	35.50	-3.349%	213	+19.831%
2025-05-02	36.76	38.62	35.20	36.73	+2.943%	1,069	+15.818%
2025-05-01	35.91	37.54	35.54	35.68	-1.327%	388	+19.226%
2025-04-30	36.24	37.67	35.29	36.16	+1.459%	58	+17.644%
2025-04-29	37.29	37.83	35.64	35.64	-4.706%	1,004	+19.360%
2025-04-28	37.23	39.41	36.67	37.40	-0.664%	435	+13.743%
2025-04-27	39.15	39.85	37.26	37.65	-3.536%	742	+12.988%
2025-04-26	39.19	39.73	38.03	39.03	+0.593%	356	+8.993%
2025-04-25	38.68	40.59	38.29	38.80	+0.518%	674	+9.639%
2025-04-24	37.20	39.33	36.58	38.60	+3.319%	768	+10.207%
2025-04-23	37.61	40.76	37.36	37.36	+0.054%	292	+13.865%
2025-04-22	34.11	37.69	33.84	37.34	+7.794%	1,370	+13.926%
2025-04-21	35.54	36.51	34.51	34.64	-1.198%	214	+22.806%
2025-04-20	35.08	35.85	34.54	35.06	-1.406%	434	+21.335%
2025-04-19	35.63	35.63	34.70	35.56	+1.804%	249	+19.629%
2025-04-18	35.08	36.66	34.20	34.93	+1.452%	250	+21.786%
2025-04-17	34.65	34.95	33.95	34.43	-1.431%	797	+23.555%
2025-04-16	34.93	35.54	34.29	34.93	-0.513%	840	+21.786%
2025-04-15	35.71	36.50	35.11	35.11	-1.873%	458	+21.162%
2025-04-14	36.11	36.99	35.57	35.78	+0.449%	497	+18.893%
2025-04-13	37.12	37.12	35.42	35.62	-3.626%	523	+19.427%
2025-04-12	35.80	37.26	35.35	36.96	+3.762%	396	+15.097%
2025-04-11	35.71	36.37	34.54	35.62	+4.366%	1,243	+19.427%
2025-04-10	35.88	36.39	33.62	34.13	-7.632%	37	+24.641%
2025-04-09	32.61	37.44	32.61	36.95	+10.961%	1,219	+15.129%
2025-04-08	36.59	36.59	33.26	33.30	-8.592%	943	+27.748%
2025-04-07	34.85	37.81	33.00	36.43	+0.998%	4,229	+16.772%
2025-04-06	39.83	40.68	35.52	36.07	-11.441%	551	+17.937%
2025-04-05	40.89	43.04	39.86	40.73	+0.394%	670	+4.444%
2025-04-04	42.96	43.03	39.47	40.57	-4.158%	1,064	+4.856%
2025-04-03	40.71	43.32	40.37	42.33	+3.903%	1,377	+0.496%
2025-04-02	42.47	45.99	38.98	40.74	-0.416%	3,100	+4.418%
2025-04-01	36.67	71.21	36.52	40.91	+11.959%	10,139	+3.984%
2025-03-31	36.14	37.03	35.17	36.54	+2.382%	418	+16.420%
2025-03-30	35.70	36.42	35.68	35.69	0.000%	31	+19.193%
2025-03-29	37.58	37.59	35.49	35.69	-4.085%	836	+19.193%
2025-03-28	39.29	41.23	36.72	37.21	-9.794%	1,423	+14.324%
2025-03-27	41.37	42.15	40.72	41.25	-0.024%	191	+3.127%
2025-03-26	40.82	42.36	40.21	41.26	+0.365%	818	+3.102%
2025-03-25	40.76	42.22	40.74	41.11	-0.364%	285	+3.478%
2025-03-24	39.72	41.86	39.39	41.26	+4.034%	257	+3.102%
2025-03-23	39.77	40.25	39.11	39.66	-0.726%	130	+7.262%
2025-03-22	39.67	40.45	38.56	39.95	+3.123%	165	+6.483%
2025-03-21	39.69	40.60	38.43	38.74	-1.400%	62	+9.809%
2025-03-20	40.13	40.69	38.83	39.29	-2.579%	226	+8.272%
2025-03-19	39.75	41.06	39.00	40.33	+2.101%	436	+5.480%
2025-03-18	39.39	40.22	38.02	39.50	+0.483%	2,302	+7.696%
2025-03-17	39.56	40.17	39.31	39.31	+2.077%	138	+8.217%
2025-03-16	38.41	39.80	37.47	38.51	-0.645%	174	+10.465%
2025-03-15	38.27	39.85	37.44	38.76	+2.188%	483	+9.752%
2025-03-14	37.16	38.25	36.87	37.93	+2.624%	516	+12.154%
2025-03-13	38.72	38.99	35.90	36.96	-3.850%	1,698	+15.097%
2025-03-12	37.25	38.73	35.84	38.44	+2.397%	2,554	+10.666%
2025-03-11	37.00	38.69	34.88	37.54	-3.867%	3,835	+13.319%
2025-03-10	40.25	42.46	38.06	39.05	-2.375%	597	+8.937%
2025-03-09	45.04	45.04	39.72	40.00	-11.269%	2,303	+6.350%
2025-03-08	47.55	47.55	44.70	45.08	-2.908%	335	-5.634%
2025-03-07	45.12	48.53	43.49	46.43	+2.381%	385	-8.378%
2025-03-06	48.88	49.17	44.76	45.35	-4.727%	398	-6.196%
2025-03-05	46.42	49.71	46.27	47.60	+2.542%	533	-10.630%
2025-03-04	44.61	47.10	40.72	46.42	-10.765%	1,567	-8.358%
2025-03-03	49.30	52.02	41.61	52.02	-0.895%	129	-18.224%
2025-03-02	47.84	53.37	46.99	52.49	+8.316%	401	-18.956%
2025-03-01	49.33	50.31	47.33	48.46	-0.839%	241	-12.216%
2025-02-28	45.52	50.01	45.00	48.87	+0.452%	511	-12.953%
2025-02-27	48.75	50.60	48.63	48.65	+0.892%	190	-12.559%
2025-02-26	49.91	50.68	46.78	48.22	-1.067%	372	-11.779%
2025-02-25	48.49	49.10	44.05	48.74	-2.928%	1,077	-12.721%
2025-02-24	52.84	52.84	47.93	50.21	-4.453%	127	-15.276%
2025-02-23	53.26	54.41	51.77	52.55	-3.276%	271	-19.049%
2025-02-22	51.49	54.75	51.35	54.33	+7.308%	164	-21.701%
2025-02-21	53.02	55.18	49.59	50.63	-3.891%	436	-15.979%
2025-02-20	52.95	53.50	51.10	52.68	+1.036%	360	-19.248%
2025-02-19	50.28	53.22	50.11	52.14	+1.321%	2,671	-18.412%
2025-02-18	52.00	52.01	49.71	51.46	-3.107%	75	-17.334%
2025-02-17	53.90	54.33	51.30	53.11	+1.162%	792	-19.902%
2025-02-16	52.82	54.70	52.50	52.50	-3.011%	38	-18.971%
2025-02-15	55.40	57.27	54.09	54.13	-2.906%	104	-21.411%
2025-02-14	54.75	56.50	54.00	55.75	+3.837%	1,165	-23.695%
2025-02-13	56.12	56.21	53.36	53.69	-4.074%	790	-20.767%
2025-02-12	55.67	57.27	52.58	55.97	+3.380%	958	-23.995%
2025-02-11	54.29	58.92	52.05	54.14	+2.228%	576	-21.426%
2025-02-10	50.02	53.07	47.92	52.96	+7.163%	605	-19.675%
2025-02-09	49.56	51.12	47.33	49.42	+0.081%	508	-13.921%
2025-02-08	49.76	51.33	48.41	49.38	-0.383%	162	-13.852%
2025-02-07	46.56	50.49	46.47	49.57	+6.100%	1,229	-14.182%
2025-02-06	48.15	49.61	46.41	46.72	-2.990%	747	-8.947%
2025-02-05	50.85	51.59	46.19	48.16	-5.938%	1,222	-11.669%
2025-02-04	54.11	56.21	48.45	51.20	-7.631%	5,126	-16.914%
2025-02-03	53.66	56.73	41.51	55.43	+1.856%	19,220	-23.255%
2025-02-02	61.14	63.37	51.18	54.42	-12.872%	3,223	-21.830%
2025-02-01	66.98	67.80	62.35	62.46	-7.795%	1,157	-31.892%
2025-01-31	67.85	70.08	64.57	67.74	-0.074%	512	-37.201%
2025-01-30	67.24	69.25	65.34	67.79	+2.232%	485	-37.247%
2025-01-29	63.69	69.49	63.69	66.31	-2.125%	243	-35.847%
2025-01-28	67.96	68.42	63.86	67.75	+3.991%	841	-37.210%
2025-01-27	68.42	71.03	62.07	65.15	-8.754%	1,267	-34.705%
2025-01-26	71.28	73.02	69.38	71.40	+1.565%	437	-40.420%
2025-01-25	72.57	72.57	70.00	70.30	-3.075%	1,167	-39.488%
2025-01-24	72.33	75.55	72.20	72.53	-3.538%	620	-41.348%
2025-01-23	72.51	75.84	71.78	75.19	+0.093%	208	-43.423%
2025-01-22	76.48	77.27	73.24	75.12	-1.701%	56	-43.371%
2025-01-21	78.60	83.59	73.50	76.42	-5.608%	137	-44.334%
2025-01-20	75.95	85.00	75.95	80.96	+0.434%	3,720	-47.456%
2025-01-19	81.37	87.22	76.43	80.61	-1.982%	878	-47.227%
2025-01-18	88.03	88.03	75.99	82.24	-4.160%	276	-48.273%
2025-01-17	78.38	92.40	78.37	85.81	+10.637%	818	-50.425%
2025-01-16	80.87	82.44	76.69	77.56	-3.508%	86	-45.152%
2025-01-15	74.40	83.89	74.40	80.38	+13.004%	112	-47.076%
2025-01-14	71.19	77.47	70.84	71.13	+2.434%	288	-40.194%
2025-01-13	76.09	76.25	67.83	69.44	-7.709%	767	-38.738%
2025-01-12	77.44	78.75	72.50	75.24	-5.501%	184	-43.461%
2025-01-11	76.55	79.65	74.78	79.62	+7.580%	160	-46.571%
2025-01-10	69.63	76.10	69.63	74.01	+8.966%	1,249	-42.521%
2025-01-09	70.40	71.79	67.46	67.92	-2.372%	298	-37.367%
2025-01-08	73.09	73.56	66.00	69.57	-5.257%	278	-38.853%
2025-01-07	81.80	82.04	73.08	73.43	-11.327%	171	-42.067%
2025-01-06	82.55	84.56	81.13	82.81	+2.310%	157	-48.629%
2025-01-05	81.59	81.59	78.27	80.94	-1.124%	132	-47.443%
2025-01-04	82.10	83.79	81.09	81.86	-1.040%	149	-48.033%
2025-01-03	76.42	84.88	76.42	82.72	+6.722%	104	-48.574%
2025-01-02	75.65	78.23	75.56	77.51	+2.853%	170	-45.117%
2025-01-01	70.46	75.36	69.53	75.36	+5.443%	169	-43.551%
2024-12-31	71.89	74.45	70.98	71.47	-1.052%	134	-40.479%
2024-12-30	75.93	76.91	72.07	72.23	-4.722%	305	-41.105%
2024-12-29	77.49	79.61	72.91	75.81	+2.598%	30	-43.886%
2024-12-28	74.53	77.81	73.89	73.89	-3.613%	13	-42.428%
2024-12-27	77.29	80.76	75.84	76.66	-1.250%	17	-44.508%
2024-12-26	82.43	82.43	75.58	77.63	-6.391%	250	-45.202%
2024-12-25	83.97	84.67	81.59	82.93	-2.949%	153	-48.704%
2024-12-24	81.13	85.91	78.31	85.45	+4.898%	313	-50.217%
2024-12-23	78.68	82.06	74.08	81.46	+4.988%	180	-47.778%
2024-12-22	75.35	78.54	73.84	77.59	+0.245%	20	-45.173%
2024-12-21	83.38	95.12	77.08	77.40	+7.635%	336	-45.039%
2024-12-20	76.92	80.93	66.03	71.91	-13.131%	125	-40.843%
2024-12-19	86.82	88.10	74.89	82.78	-5.156%	3,039	-48.611%
2024-12-18	95.31	97.77	84.88	87.28	-9.667%	1,359	-51.260%
2024-12-17	98.50	100.92	94.04	96.62	-5.265%	610	-55.972%
2024-12-16	102.57	102.78	98.48	101.99	+2.317%	208	-58.290%
2024-12-15	102.27	104.12	98.75	99.68	-2.666%	104	-57.323%
2024-12-14	107.49	108.50	99.78	102.41	-1.311%	126	-58.461%
2024-12-13	102.04	107.42	101.25	103.77	-2.591%	35	-59.005%
2024-12-12	99.87	115.96	97.46	106.53	+9.621%	4,668	-60.068%
2024-12-11	89.40	99.59	88.74	97.18	+5.722%	1,714	-56.226%
2024-12-10	93.37	103.49	79.29	91.92	+3.935%	938	-53.721%
2024-12-09	111.42	111.42	77.83	88.44	-20.753%	1,869	-51.900%
2024-12-08	113.21	118.27	109.91	111.60	-2.838%	256	-61.882%
2024-12-07	112.60	115.13	110.26	114.86	+1.574%	117	-62.964%
2024-12-06	108.38	119.79	104.88	113.08	+7.572%	2,883	-62.381%
2024-12-05	110.92	117.90	104.32	105.12	-8.416%	4,094	-59.532%
2024-12-04	83.05	138.23	80.68	114.78	+37.626%	11,923	-62.938%
2024-12-03	81.10	88.87	76.26	83.40	+6.923%	217	-48.993%
2024-12-02	69.97	80.51	69.28	78.00	+13.570%	1,232	-45.462%
2024-12-01	68.53	69.28	67.26	68.68	+1.179%	36	-38.061%
2024-11-30	67.12	69.64	66.33	67.88	+0.652%	331	-37.331%
2024-11-29	67.23	69.11	62.85	67.44	+1.704%	448	-36.922%
2024-11-28	67.74	70.77	63.34	66.31	-3.352%	225	-35.847%
2024-11-27	67.61	70.01	62.29	68.61	+11.634%	1,385	-37.997%
2024-11-26	64.04	66.33	55.84	61.46	-5.736%	2,384	-30.784%
2024-11-25	64.21	67.96	62.04	65.20	+4.789%	2,589	-34.755%
2024-11-24	61.30	69.00	59.94	62.22	+1.567%	467	-31.630%
2024-11-23	61.06	66.40	56.64	61.26	+0.295%	933	-30.558%
2024-11-22	51.25	61.50	48.75	61.08	+19.577%	223	-30.354%
2024-11-21	50.05	52.86	49.01	51.08	+2.283%	277	-16.719%
2024-11-20	50.06	51.84	48.85	49.94	-6.198%	56	-14.818%
2024-11-19	53.26	54.40	48.78	53.24	+7.252%	101	-20.098%
2024-11-18	49.54	54.17	48.89	49.64	+1.100%	1,258	-14.303%
2024-11-17	49.92	52.63	48.17	49.10	+0.143%	507	-13.360%
2024-11-16	45.82	49.88	45.82	49.03	+10.903%	592	-13.237%
2024-11-15	43.97	46.03	43.35	44.21	-1.690%	229	-3.777%
2024-11-14	43.97	46.64	43.41	44.97	-0.531%	277	-5.404%
2024-11-13	48.01	48.01	41.46	45.21	-5.596%	350	-5.906%
2024-11-12	49.52	51.27	45.42	47.89	-1.156%	614	-11.171%
2024-11-11	46.85	52.34	45.54	48.45	+4.126%	472	-12.198%
2024-11-10	44.36	47.41	43.37	46.53	+5.582%	280	-8.575%
2024-11-09	43.50	44.96	43.10	44.07	+1.171%	844	-3.472%
2024-11-08	43.60	43.80	42.09	43.56	+0.717%	492	-2.342%
2024-11-07	41.41	44.51	41.17	43.25	+6.869%	704	-1.642%
2024-11-06	37.65	41.70	37.65	40.47	+7.719%	454	+5.115%
2024-11-05	37.88	38.04	35.86	37.57	-0.792%	193	+13.229%
2024-11-04	37.27	38.55	37.05	37.87	+1.528%	298	+12.332%
2024-11-03	38.07	38.07	36.48	37.30	-2.177%	56	+14.048%
2024-11-02	39.21	41.87	36.48	38.13	-0.729%	67	+11.566%
2024-11-01	39.22	39.89	38.41	38.41	-3.030%	136	+10.752%
2024-10-31	41.26	41.40	39.08	39.61	-3.414%	229	+7.397%
2024-10-30	41.67	41.67	40.66	41.01	-1.678%	69	+3.731%
2024-10-29	41.24	41.81	40.97	41.71	+6.430%	484	+1.990%
2024-10-28	39.75	39.75	39.02	39.19	+0.746%	294	+8.548%
2024-10-27	38.74	39.74	38.48	38.90	+2.261%	43	+9.357%
2024-10-26	38.69	38.96	38.04	38.04	+0.929%	23	+11.830%
2024-10-25	40.33	40.58	37.17	37.69	-7.007%	10	+12.868%
2024-10-24	41.17	41.17	40.22	40.53	-1.578%	8	+4.959%
2024-10-23	41.88	42.24	39.85	41.18	-2.371%	335	+3.303%
2024-10-22	41.84	42.55	41.46	42.18	+1.248%	12	+0.853%
2024-10-21	43.46	43.46	41.55	41.66	-3.965%	12	+2.112%
2024-10-20	41.41	43.39	41.41	43.38	+3.532%	12	-1.936%
2024-10-19	42.53	42.72	40.63	41.90	+2.470%	20	+1.527%
2024-10-18	41.30	42.40	40.65	40.89	-1.612%	8	+4.035%
2024-10-17	40.49	41.67	40.49	41.56	-0.144%	15	+2.358%
2024-10-16	40.94	41.71	40.38	41.62	+0.750%	141	+2.210%
2024-10-15	41.50	42.63	40.00	41.31	-1.643%	351	+2.977%
2024-10-14	41.66	42.44	39.95	42.00	+4.948%	220	+1.286%
2024-10-13	40.53	41.01	39.58	40.02	-2.343%	42	+6.297%
2024-10-12	41.00	41.41	40.49	40.98	+2.118%	88	+3.807%
2024-10-11	39.82	40.13	39.58	40.13	+0.703%	7	+6.005%
2024-10-10	39.26	40.28	39.26	39.85	-0.549%	86	+6.750%
2024-10-09	40.79	40.79	39.19	40.07	+0.351%	40	+6.164%
2024-10-08	38.82	40.03	38.82	39.93	-1.334%	38	+6.536%
2024-10-07	41.03	41.06	40.43	40.47	+0.647%	5	+5.115%
2024-10-06	40.40	40.48	39.59	40.21	-0.790%	67	+5.795%
2024-10-05	40.39	40.65	39.88	40.53	+4.513%	250	+4.959%
2024-10-04	40.22	40.23	38.28	38.78	+4.052%	9	+9.696%
2024-10-03	38.43	38.74	36.86	37.27	-0.930%	430	+14.140%
2024-10-02	40.12	40.12	37.07	37.62	-5.263%	317	+13.078%
2024-10-01	41.42	43.30	37.71	39.71	-5.990%	1,710	+7.127%
2024-09-30	42.21	44.16	39.31	42.24	-1.124%	322	+0.710%
2024-09-29	42.65	44.03	42.46	42.72	0.000%	461	-0.421%
2024-09-28	45.00	45.12	42.72	42.72	-4.579%	118	-0.421%
2024-09-27	44.31	45.35	43.95	44.77	-0.245%	128	-4.981%
2024-09-26	43.40	46.09	43.40	44.88	+1.172%	42	-5.214%
2024-09-25	44.54	47.78	43.82	44.36	-2.527%	193	-4.103%
2024-09-24	44.35	46.19	42.69	45.51	+5.837%	430	-6.526%
2024-09-23	42.79	44.23	42.30	43.00	+4.167%	127	-1.070%
2024-09-22	41.47	42.39	41.13	41.28	-1.031%	24	+3.052%
2024-09-21	41.50	41.71	40.00	41.71	+4.093%	78	+1.990%
2024-09-20	40.72	40.88	39.19	40.07	-0.398%	74	+6.164%
2024-09-19	40.12	40.23	39.67	40.23	+4.034%	7	+5.742%
2024-09-18	37.42	38.67	37.30	38.67	+0.337%	9	+10.008%
2024-09-17	39.04	39.37	37.89	38.54	+0.417%	1,395	+10.379%
2024-09-16	38.30	38.92	37.78	38.38	-1.184%	1,108	+10.839%
2024-09-15	39.79	40.24	38.29	38.84	-3.980%	2,292	+9.526%
2024-09-14	40.45	40.69	39.49	40.45	+2.018%	48	+5.167%
2024-09-13	40.52	40.52	39.20	39.65	+0.304%	455	+7.289%
2024-09-12	40.02	40.02	38.18	39.53	+3.563%	148	+7.614%
2024-09-11	39.04	39.04	38.16	38.17	-2.974%	113	+11.449%
2024-09-10	38.45	39.50	37.94	39.34	+2.155%	111	+8.134%
2024-09-09	37.53	38.59	36.57	38.51	+5.046%	27	+10.465%
2024-09-08	36.66	36.66	36.66	36.66	-2.655%	19	+16.039%
2024-09-07	37.62	38.54	37.31	37.66	+3.291%	67	+12.958%
2024-09-06	37.58	38.50	35.87	36.46	-6.007%	54	+16.676%
2024-09-05	40.04	40.04	37.59	38.79	-4.458%	40	+9.667%
2024-09-04	38.71	41.40	38.71	40.60	-0.098%	26	+4.778%
2024-09-03	40.34	40.64	38.87	40.64	+1.600%	7	+4.675%
2024-09-02	38.62	46.16	38.62	40.00	+0.857%	33	+6.350%
2024-09-01	40.19	40.44	39.00	39.66	-2.794%	55	+7.262%
2024-08-31	41.70	41.79	40.69	40.80	-2.857%	43	+4.265%
2024-08-30	41.68	42.20	40.14	42.00	0.000%	23	+1.286%
2024-08-29	40.49	42.03	40.49	42.00	+3.270%	0.92858531	+1.286%
2024-08-28	41.23	41.60	39.97	40.67	-0.635%	1,594	+4.598%
2024-08-27	43.20	43.20	40.93	40.93	-8.393%	10	+3.934%
2024-08-26	45.19	45.27	44.01	44.68	-3.374%	33	-4.790%
2024-08-25	45.83	46.77	44.73	46.24	-0.602%	69	-8.002%
2024-08-24	47.55	50.51	46.52	46.52	-1.273%	44	-8.555%
2024-08-23	45.92	47.12	45.92	47.12	+2.569%	23	-9.720%
2024-08-22	45.00	45.94	44.77	45.94	+1.682%	446	-7.401%
2024-08-21	42.60	45.97	42.20	45.18	+14.845%	693	-5.843%
2024-08-20	40.39	41.64	39.25	39.34	+2.395%	48	+8.134%
2024-08-19	39.33	39.33	37.78	38.42	+2.508%	19	+10.724%
2024-08-18	37.48	37.48	37.48	37.48	-3.725%	1	+13.501%
2024-08-16	38.93	38.93	38.93	38.93	-0.409%	0.50860518	+9.273%
2024-08-15	39.09	39.09	39.09	39.09	-6.169%	0.2532617	+8.826%
2024-08-14	40.09	41.66	40.09	41.66	+3.916%	6	+2.112%
2024-08-13	38.57	40.09	38.57	40.09	-5.671%	11	+6.111%
2024-08-12	37.97	48.55	37.97	42.50	+8.253%	31	+0.094%
2024-08-11	38.30	39.91	38.30	39.26	+5.255%	2	+8.355%
2024-08-10	38.23	38.23	37.30	37.30	+0.054%	4	+14.048%
2024-08-09	37.32	38.34	36.22	37.28	-1.009%	19	+14.109%
2024-08-08	36.01	38.00	33.81	37.66	+9.191%	283	+12.958%
2024-08-07	36.72	36.96	34.49	34.49	-6.047%	12	+23.340%
2024-08-06	35.19	37.82	34.80	36.71	+15.951%	15	+15.881%
2024-08-05	35.21	37.39	31.00	31.66	-16.750%	3,609	+34.365%
2024-08-04	41.78	41.78	37.69	38.03	-7.492%	23	+11.859%
2024-08-03	41.11	41.11	41.11	41.11	-16.239%	2	+3.478%
2024-08-02	48.17	49.92	46.53	49.08	+1.092%	13	-13.325%
2024-08-01	49.40	49.40	45.30	48.55	-0.226%	9	-12.379%
2024-07-31	48.71	48.85	47.53	48.66	+3.224%	20	-12.577%
2024-07-30	48.15	48.15	45.95	47.14	+1.682%	176	-9.758%
2024-07-29	43.69	46.79	42.94	46.36	+4.203%	58	-8.240%
2024-07-28	46.74	46.80	43.48	44.49	-7.601%	214	-4.383%
2024-07-27	48.26	48.26	47.66	48.15	+2.229%	2	-11.651%
2024-07-26	47.69	48.03	46.97	47.10	+6.513%	21	-9.682%
2024-07-25	44.99	44.99	44.22	44.22	-1.624%	0.52955289	-3.799%
2024-07-24	47.02	47.02	44.95	44.95	-2.663%	5	-5.362%
2024-07-23	47.36	47.50	45.51	46.18	-1.745%	170	-7.882%
2024-07-22	48.50	48.50	46.90	47.00	-2.832%	1	-9.489%
2024-07-21	47.44	48.37	47.16	48.37	+0.834%	4	-12.053%
2024-07-20	47.80	47.97	47.09	47.97	+2.151%	133	-11.320%
2024-07-19	48.08	48.08	46.96	46.96	-2.329%	0.6742924	-9.412%
2024-07-18	47.97	48.18	47.97	48.08	+1.714%	2	-11.522%
2024-07-17	47.62	47.79	46.65	47.27	-0.063%	116	-10.006%

.dark-mode .qtlWNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtlWNq{ color: #333333; background-color: white; border: 2px solid #333333; }COMPEURCompound / Eurocrypto Composite

COMPEUR
Compound / Euro
crypto Composite