Dark

COMPETH
Compound / Ethereum
crypto Composite

Delayed

Jul 14, 2025 5:46:00 AM EDT

0.0170ETH+1.675%(+0.0003)00

0.0138Bid 0.0142Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.01669000	0.01700000	0.01669000	0.01700000	+1.675%	0.0251	0.000%
2025-07-09	0.01672000	0.01672000	0.01672000	0.01672000	+10.145%	0.0308	+1.675%
2025-06-01	0.01399000	0.01518000	0.01398000	0.01518000	-7.776%	0.4995	+11.989%
2025-05-25	0.01647000	0.01647000	0.01646000	0.01646000	-32.430%	0.004	+3.281%
2025-04-16	0.02435000	0.02436000	0.02435000	0.02436000	-1.932%	0.0002	-30.213%
2025-04-14	0.02484000	0.02484000	0.02484000	0.02484000	-2.282%	0.0001	-31.562%
2025-04-10	0.02499000	0.02542000	0.02499000	0.02542000	+4.609%	0.0002	-33.124%
2025-04-03	0.02430000	0.02430000	0.02430000	0.02430000	+3.536%	0.0002	-30.041%
2025-04-02	0.02397000	0.02587000	0.02347000	0.02347000	-11.065%	0.3323	-27.567%
2025-04-01	0.02234000	0.03184000	0.02234000	0.02639000	+23.375%	9	-35.582%
2025-03-29	0.02139000	0.02139000	0.02139000	0.02139000	+0.992%	0.0002	-20.524%
2025-03-11	0.02118000	0.02118000	0.02118000	0.02118000	-2.441%	0.033	-19.736%
2025-03-03	0.02171000	0.02171000	0.02171000	0.02171000	-1.453%	0.0001	-21.695%
2025-03-02	0.02225000	0.02225000	0.02203000	0.02203000	-2.479%	0.0303	-22.833%
2025-02-28	0.02236000	0.02259000	0.02236000	0.02259000	+1.029%	0.0002	-24.745%
2025-02-27	0.02236000	0.02236000	0.02236000	0.02236000	+5.273%	0.0001	-23.971%
2025-02-26	0.02080000	0.02124000	0.02080000	0.02124000	+4.016%	0.0002	-19.962%
2025-02-25	0.02081000	0.02081000	0.02042000	0.02042000	+3.027%	0.0002	-16.748%
2025-02-24	0.01982000	0.01982000	0.01982000	0.01982000	+0.660%	0.0008	-14.228%
2025-02-10	0.01969000	0.01969000	0.01969000	0.01969000	+2.339%	0.0001	-13.662%
2025-02-07	0.01924000	0.01924000	0.01924000	0.01924000	+7.306%	0.0008	-11.642%
2025-02-06	0.01793000	0.01793000	0.01793000	0.01793000	-2.713%	0.0009	-5.187%
2025-02-05	0.01843000	0.01843000	0.01843000	0.01843000	-6.399%	0.0001	-7.759%
2025-02-03	0.01877000	0.01969000	0.01848000	0.01969000	+1.705%	0.0607	-13.662%
2025-02-02	0.01936000	0.01936000	0.01936000	0.01936000	-10.577%	0.0004	-12.190%
2025-02-01	0.02165000	0.02165000	0.02165000	0.02165000	+1.263%	0.0001	-21.478%
2025-01-31	0.02138000	0.02138000	0.02138000	0.02138000	-3.345%	0.0001	-20.486%
2025-01-30	0.02212000	0.02212000	0.02212000	0.02212000	-1.820%	0.0001	-23.146%
2025-01-29	0.02253000	0.02253000	0.02253000	0.02253000	0.000%	0.0001	-24.545%
2025-01-28	0.02253000	0.02253000	0.02253000	0.02253000	-11.473%	0.0002	-24.545%
2025-01-18	0.02545000	0.02545000	0.02545000	0.02545000	+8.298%	0.0001	-33.202%
2025-01-13	0.02303000	0.02350000	0.02303000	0.02350000	-1.261%	0.011	-27.660%
2025-01-12	0.02380000	0.02380000	0.02380000	0.02380000	+3.885%	0.0001	-28.571%
2025-01-11	0.02291000	0.02291000	0.02291000	0.02291000	+3.525%	0.0002	-25.797%
2025-01-10	0.02213000	0.02213000	0.02213000	0.02213000	-0.940%	0.0001	-23.181%
2025-01-08	0.02234000	0.02234000	0.02234000	0.02234000	-11.909%	0.0001	-23.903%
2024-12-25	0.02536000	0.02536000	0.02536000	0.02536000	+11.473%	0.0001	-32.965%
2024-12-20	0.02275000	0.02275000	0.02275000	0.02275000	+1.699%	0.0229	-25.275%
2024-12-19	0.02336000	0.02336000	0.02237000	0.02237000	-8.843%	0.0487	-24.005%
2024-12-18	0.02478000	0.02478000	0.02454000	0.02454000	-19.276%	0.024	-30.725%
2024-12-12	0.02912000	0.03040000	0.02912000	0.03040000	-2.627%	0.0296	-44.079%
2024-12-05	0.02954000	0.03122000	0.02781000	0.03122000	-7.056%	0.7397	-45.548%
2024-12-04	0.02722000	0.03510000	0.02722000	0.03359000	+37.326%	0.0948	-49.390%
2024-12-03	0.02587000	0.02587000	0.02336000	0.02446000	+5.887%	0.1091	-30.499%
2024-12-02	0.02193000	0.02310000	0.02130000	0.02310000	+16.373%	0.2247	-26.407%
2024-11-25	0.01984000	0.01985000	0.01984000	0.01985000	-5.386%	0.0023	-14.358%
2024-11-24	0.01962000	0.02098000	0.01962000	0.02098000	+6.443%	0.0035	-18.970%
2024-11-23	0.01925000	0.01971000	0.01811000	0.01971000	+0.973%	0.036	-13.749%
2024-11-22	0.01787000	0.01952000	0.01787000	0.01952000	+8.989%	0.1065	-12.910%
2024-11-19	0.01791000	0.01791000	0.01791000	0.01791000	+1.129%	0.0349	-5.081%
2024-11-18	0.01771000	0.01771000	0.01771000	0.01771000	0.000%	0.0001	-4.009%
2024-11-17	0.01771000	0.01771000	0.01771000	0.01771000	+5.858%	0.0376	-4.009%
2024-11-11	0.01687000	0.01728000	0.01645000	0.01673000	-0.535%	0.141	+1.614%
2024-11-07	0.01666000	0.01682000	0.01666000	0.01682000	-4.594%	0.1357	+1.070%
2024-10-04	0.01760000	0.01763000	0.01760000	0.01763000	-4.548%	0.0047	-3.573%
2024-09-24	0.01847000	0.01847000	0.01847000	0.01847000	-1.071%	0.0069	-7.959%
2024-09-21	0.01867000	0.01867000	0.01867000	0.01867000	+3.953%	0.0001	-8.945%
2024-09-19	0.01796000	0.01796000	0.01796000	0.01796000	+0.842%	0.0037	-5.345%
2024-09-18	0.01779000	0.01781000	0.01779000	0.01781000	+0.225%	0.0114	-4.548%
2024-09-09	0.01777000	0.01777000	0.01777000	0.01777000	-1.551%	0.0032	-4.333%
2024-08-28	0.01805000	0.01805000	0.01805000	0.01805000	+0.055%	0.0001	-5.817%
2024-08-27	0.01804000	0.01804000	0.01804000	0.01804000	-7.297%	0.0156	-5.765%
2024-08-22	0.01946000	0.01946000	0.01946000	0.01946000	0.000%	0.0001	-12.641%
2024-08-21	0.01911000	0.01946000	0.01911000	0.01946000	+21.777%	0.0417	-12.641%
2024-08-06	0.01598000	0.01598000	0.01598000	0.01598000	+1.783%	0.0349	+6.383%
2024-08-05	0.01558000	0.01643000	0.01558000	0.01570000	+6.585%	0.1387	+8.280%
2024-07-28	0.01473000	0.01473000	0.01473000	0.01473000	-6.357%	0.0117	+15.411%
2024-07-26	0.01569000	0.01573000	0.01569000	0.01573000	+13.986%	0.0004	+8.074%
2024-06-28	0.01375000	0.01381000	0.01375000	0.01380000	+0.730%	0.0005	+23.188%
2024-06-27	0.01370000	0.01370000	0.01370000	0.01370000	+0.293%	0.0001	+24.088%
2024-06-26	0.01360000	0.01366000	0.01357000	0.01366000	+1.411%	0.0578	+24.451%
2024-06-24	0.01347000	0.01347000	0.01347000	0.01347000	+0.673%	0.0005	+26.206%
2024-06-18	0.01338000	0.01338000	0.01338000	0.01338000	-8.041%	0.0003	+27.055%
2024-06-09	0.01455000	0.01455000	0.01455000	0.01455000	0.000%	0.0001	+16.838%
2024-06-07	0.01469000	0.01469000	0.01455000	0.01455000	-3.000%	0.0751	+16.838%
2024-05-23	0.01591000	0.01591000	0.01500000	0.01500000	-9.311%	0.0129	+13.333%
2024-05-20	0.01671000	0.01671000	0.01654000	0.01654000	-11.171%	0.0764	+2.781%
2024-04-20	0.01823000	0.01862000	0.01823000	0.01862000	+3.444%	0.0501	-8.700%
2024-04-19	0.01793000	0.01800000	0.01793000	0.01800000	+17.570%	0.0017	-5.556%
2024-04-13	0.01754000	0.01754000	0.01531000	0.01531000	-13.258%	0.1108	+11.039%
2024-04-12	0.01900000	0.01900000	0.01765000	0.01765000	-11.750%	0.7529	-3.683%
2024-04-10	0.02000000	0.02000000	0.02000000	0.02000000	-2.439%	0.1	-15.000%
2024-04-09	0.02056000	0.02056000	0.02041000	0.02050000	-5.530%	0.3937	-17.073%
2024-04-01	0.02170000	0.02170000	0.02170000	0.02170000	-2.208%	9	-21.659%
2024-03-27	0.02219000	0.02219000	0.02219000	0.02219000	+3.837%	6	-23.389%
2024-03-25	0.02137000	0.02137000	0.02137000	0.02137000	+1.762%	0.1874	-20.449%
2024-03-22	0.02100000	0.02100000	0.02100000	0.02100000	+3.143%	0.0062	-19.048%
2024-03-19	0.02036000	0.02036000	0.02036000	0.02036000	-8.535%	0.0005	-16.503%
2024-03-15	0.02226000	0.02226000	0.02226000	0.02226000	-1.067%	0.0135	-23.630%
2024-03-13	0.02250000	0.02250000	0.02250000	0.02250000	+2.133%	0.1647	-24.444%
2024-03-12	0.02203000	0.02203000	0.02203000	0.02203000	-3.250%	8	-22.833%
2024-03-11	0.02242000	0.02277000	0.02242000	0.02277000	+11.947%	0.2377	-25.340%
2024-03-08	0.02278000	0.02278000	0.02033000	0.02034000	-10.946%	8	-16.421%
2024-03-06	0.02284000	0.02284000	0.02284000	0.02284000	-1.890%	0.0169	-25.569%
2024-03-05	0.02485000	0.02485000	0.02328000	0.02328000	-14.475%	7	-26.976%
2024-03-04	0.02587000	0.02722000	0.02587000	0.02722000	+11.102%	0.6462	-37.546%
2024-03-03	0.02474000	0.02474000	0.02450000	0.02450000	-10.059%	0.0462	-30.612%
2024-03-01	0.02724000	0.02724000	0.02724000	0.02724000	+0.147%	0.6147	-37.592%
2024-02-29	0.02720000	0.02720000	0.02720000	0.02720000	-1.734%	0.0099	-37.500%
2024-02-28	0.02494000	0.02768000	0.02354000	0.02768000	+10.323%	22	-38.584%
2024-02-26	0.02500000	0.02509000	0.02500000	0.02509000	+3.507%	0.0956	-32.244%
2024-02-24	0.02424000	0.02424000	0.02424000	0.02424000	-3.695%	0.0004	-29.868%
2024-02-23	0.02142000	0.02517000	0.02142000	0.02517000	+25.913%	0.0291	-32.459%
2024-02-20	0.01999000	0.01999000	0.01999000	0.01999000	-4.810%	0.001	-14.957%
2024-01-08	0.02100000	0.02100000	0.02100000	0.02100000	-2.597%	0.0952	-19.048%
2024-01-07	0.02156000	0.02156000	0.02156000	0.02156000	+7.371%	0.0015	-21.150%
2024-01-03	0.02337000	0.02337000	0.02000000	0.02008000	-22.947%	0.0755	-15.339%
2023-12-26	0.02606000	0.02606000	0.02606000	0.02606000	+18.724%	0.2006	-34.766%
2023-12-11	0.02201000	0.02201000	0.02193000	0.02195000	-6.635%	0.0924	-22.551%
2023-12-05	0.02351000	0.02351000	0.02351000	0.02351000	+5.521%	0.0003	-27.690%
2023-12-04	0.02232000	0.02232000	0.02228000	0.02228000	-10.737%	0.2013	-23.698%
2023-11-21	0.02496000	0.02496000	0.02496000	0.02496000	-2.500%	0.2018	-31.891%
2023-11-09	0.02839000	0.02839000	0.02318000	0.02560000	-2.588%	4	-33.594%
2023-11-05	0.02637000	0.02637000	0.02628000	0.02628000	+3.018%	0.1361	-35.312%
2023-11-04	0.02551000	0.02551000	0.02551000	0.02551000	-1.124%	0.1346	-33.359%
2023-11-03	0.02568000	0.02580000	0.02537000	0.02580000	-5.805%	17	-34.109%
2023-11-02	0.02745000	0.02745000	0.02739000	0.02739000	+10.533%	2	-37.934%
2023-11-01	0.02478000	0.02478000	0.02478000	0.02478000	-1.393%	1	-31.396%
2023-10-31	0.02504000	0.02513000	0.02504000	0.02513000	-4.775%	0.0002	-32.352%
2023-10-29	0.02639000	0.02639000	0.02639000	0.02639000	+5.602%	0.3631	-35.582%
2023-10-26	0.02574000	0.02574000	0.02499000	0.02499000	-4.509%	0.3649	-31.973%
2023-10-22	0.02610000	0.02617000	0.02610000	0.02617000	+2.507%	4	-35.040%
2023-10-20	0.02563000	0.02563000	0.02553000	0.02553000	-0.273%	1	-33.412%
2023-10-17	0.02560000	0.02560000	0.02560000	0.02560000	-0.698%	0.0011	-33.594%
2023-10-16	0.02578000	0.02578000	0.02578000	0.02578000	-1.112%	0.57	-34.057%
2023-10-13	0.02607000	0.02607000	0.02607000	0.02607000	-0.875%	0.1302	-34.791%
2023-10-11	0.02624000	0.02630000	0.02624000	0.02630000	+0.229%	0.4202	-35.361%
2023-10-10	0.02624000	0.02624000	0.02624000	0.02624000	-0.380%	0.4147	-35.213%
2023-10-09	0.02624000	0.02634000	0.02576000	0.02634000	-1.422%	3	-35.459%
2023-10-08	0.02673000	0.02673000	0.02672000	0.02672000	-0.780%	0.4117	-36.377%
2023-10-07	0.02693000	0.02693000	0.02693000	0.02693000	-1.536%	0.1215	-36.873%
2023-10-05	0.02735000	0.02735000	0.02735000	0.02735000	+2.936%	0.714	-37.843%
2023-10-04	0.02657000	0.02657000	0.02657000	0.02657000	-6.542%	0.0004	-36.018%
2023-10-02	0.02838000	0.02843000	0.02838000	0.02843000	+2.303%	8	-40.204%
2023-10-01	0.02779000	0.02779000	0.02779000	0.02779000	-2.594%	2	-38.827%
2023-09-29	0.02885000	0.02885000	0.02830000	0.02853000	-1.688%	0.2175	-40.414%
2023-09-28	0.02564000	0.02974000	0.02564000	0.02902000	+18.788%	1	-41.420%
2023-09-26	0.02458000	0.02458000	0.02443000	0.02443000	-5.347%	0.0146	-30.413%
2023-09-25	0.02581000	0.02581000	0.02581000	0.02581000	+2.993%	1	-34.134%
2023-09-24	0.02506000	0.02506000	0.02506000	0.02506000	+2.036%	0.0448	-32.163%
2023-09-21	0.02558000	0.02582000	0.02456000	0.02456000	-4.695%	0.1344	-30.782%
2023-09-13	0.02546000	0.02577000	0.02546000	0.02577000	+15.509%	0.957	-34.032%
2023-09-10	0.02376000	0.02376000	0.02231000	0.02231000	-9.013%	0.0003	-23.801%
2023-09-05	0.02452000	0.02452000	0.02452000	0.02452000	-0.889%	0.0053	-30.669%
2023-08-31	0.02496000	0.02496000	0.02474000	0.02474000	-2.980%	1	-31.285%
2023-08-29	0.02550000	0.02550000	0.02550000	0.02550000	-1.163%	1	-33.333%
2023-08-24	0.02658058	0.02658058	0.02580000	0.02580000	+0.116%	59	-34.109%
2023-08-23	0.02586000	0.02587000	0.02556000	0.02577000	-0.348%	0.1392	-34.032%
2023-08-22	0.02503842	0.02613000	0.02494000	0.02586000	+3.399%	0.13264562	-34.261%
2023-08-21	0.02515000	0.02515000	0.02501000	0.02501000	-1.112%	1	-32.027%
2023-08-19	0.02529128	0.02529128	0.02529128	0.02529128	+2.810%	2	-32.783%
2023-08-18	0.02460000	0.02460000	0.02460000	0.02460000	+2.800%	0.9943	-30.894%
2023-08-17	0.02644092	0.02747114	0.02309000	0.02393000	-7.962%	15	-28.959%
2023-08-16	0.02730511	0.02778000	0.02600000	0.02600000	-6.441%	3	-34.615%
2023-08-15	0.02853068	0.02890000	0.02720000	0.02779000	-8.616%	0.16577144	-38.827%
2023-08-14	0.03041000	0.03041000	0.03041000	0.03041000	+3.895%	0.0001	-44.097%
2023-08-13	0.02938000	0.02938000	0.02927000	0.02927000	-1.877%	0.2167	-41.920%
2023-08-12	0.03036148	0.03036148	0.02980000	0.02983000	-0.732%	1	-43.010%
2023-08-11	0.03005000	0.03005000	0.03005000	0.03005000	+0.359%	0.0002	-43.428%
2023-08-10	0.02994255	0.02994255	0.02994255	0.02994255	-1.082%	0.39288527	-43.225%
2023-08-09	0.02979000	0.03027000	0.02979000	0.03027000	+0.265%	2	-43.839%
2023-08-08	0.03019000	0.03019000	0.03019000	0.03019000	-1.789%	0.205	-43.690%
2023-08-07	0.03123000	0.03123000	0.03074000	0.03074000	-4.117%	1	-44.697%
2023-08-06	0.03131000	0.03206000	0.03131000	0.03206000	+2.297%	0.7597	-46.974%
2023-08-05	0.03072173	0.03200000	0.03022000	0.03134000	-0.476%	3	-45.756%
2023-08-04	0.03100000	0.03201000	0.03083000	0.03149000	-2.326%	4	-46.015%
2023-08-03	0.03318959	0.03318959	0.03222000	0.03224000	-4.953%	66	-47.270%
2023-08-02	0.03529000	0.03543000	0.03380000	0.03392000	-2.107%	9	-49.882%
2023-08-01	0.03521912	0.03682000	0.03157994	0.03465000	-2.008%	14	-50.938%
2023-07-31	0.04135120	0.04200000	0.03536000	0.03536000	-7.192%	15	-51.923%
2023-07-30	0.03934000	0.03934000	0.03810000	0.03810000	-0.910%	0.0368	-55.381%
2023-07-29	0.03821000	0.03934000	0.03820000	0.03845000	+0.549%	0.47732064	-55.787%
2023-07-28	0.03635359	0.03824000	0.03635359	0.03824000	+1.298%	0.42932975	-55.544%
2023-07-27	0.03926000	0.03926000	0.03684000	0.03775000	-2.101%	10	-54.967%
2023-07-26	0.03424015	0.03856000	0.03424015	0.03856000	+14.899%	37	-55.913%
2023-07-25	0.03493858	0.03529000	0.03293000	0.03356000	-2.696%	43	-49.344%
2023-07-24	0.03534616	0.03713000	0.03442888	0.03449000	-8.247%	8	-50.710%
2023-07-23	0.03759000	0.03759000	0.03759000	0.03759000	-0.318%	0.253	-54.775%
2023-07-22	0.03720995	0.03771000	0.03718000	0.03771000	+4.837%	2	-54.919%
2023-07-21	0.03936000	0.04009000	0.03597000	0.03597000	-4.866%	1	-52.738%
2023-07-20	0.03820000	0.03908000	0.03669000	0.03781000	+0.345%	4	-55.038%
2023-07-19	0.03700000	0.03768000	0.03700000	0.03768000	+1.893%	1	-54.883%
2023-07-18	0.03769000	0.03881000	0.03698000	0.03698000	-8.420%	4	-54.029%
2023-07-17	0.03952739	0.04038000	0.03768000	0.04038000	+0.623%	22	-57.900%
2023-07-16	0.04181306	0.04842399	0.03920000	0.04013000	+3.535%	34	-57.638%
2023-07-15	0.03479000	0.03963000	0.03396000	0.03876000	+8.389%	11	-56.140%
2023-07-14	0.03351000	0.03627000	0.03337000	0.03576000	+2.729%	8	-52.461%
2023-07-13	0.03667800	0.03810000	0.03470000	0.03481000	-7.617%	36	-51.163%
2023-07-12	0.03509737	0.03929000	0.03462000	0.03768000	+7.045%	14	-54.883%
2023-07-11	0.03179000	0.03520000	0.03022000	0.03520000	+13.183%	68	-51.705%
2023-07-10	0.03184958	0.03269000	0.03110000	0.03110000	-2.660%	6	-45.338%
2023-07-09	0.02994802	0.03342000	0.02994802	0.03195000	+10.363%	9	-46.792%
2023-07-08	0.02895908	0.03024000	0.02888000	0.02895000	-0.618%	4	-41.278%
2023-07-07	0.03342000	0.03342000	0.02913000	0.02913000	-4.020%	0.61022957	-41.641%
2023-07-06	0.03181000	0.03227000	0.03035000	0.03035000	-0.394%	0.91520116	-43.987%
2023-07-05	0.03093614	0.03227000	0.02910000	0.03047000	-5.314%	11	-44.207%
2023-07-04	0.03589902	0.03609087	0.03157000	0.03218000	+2.419%	10	-47.172%
2023-07-03	0.03245913	0.03547000	0.03056000	0.03142000	-11.143%	19	-45.894%
2023-07-02	0.03500000	0.03536000	0.02671000	0.03536000	+32.088%	24	-51.923%
2023-07-01	0.02819000	0.02819000	0.02677000	0.02677000	-7.402%	6	-36.496%
2023-06-30	0.03000000	0.03081000	0.02805000	0.02891000	+7.153%	6	-41.197%
2023-06-29	0.02370000	0.02728000	0.02370000	0.02698000	+14.809%	11	-36.990%
2023-06-28	0.02226000	0.02350000	0.02162000	0.02350000	+7.257%	10	-27.660%
2023-06-27	0.02183172	0.02334000	0.01974000	0.02191000	+7.825%	4	-22.410%
2023-06-26	0.01993000	0.02032000	0.01993000	0.02032000	-8.054%	0.0284	-16.339%
2023-06-25	0.01648510	0.02222000	0.01646000	0.02210000	+36.336%	13	-23.077%
2023-06-23	0.01528102	0.01621000	0.01528102	0.01621000	+2.530%	0.98983152	+4.874%
2023-06-22	0.01581000	0.01581000	0.01581000	0.01581000	-2.045%	0.0608	+7.527%
2023-06-19	0.01573383	0.01614000	0.01573383	0.01614000	-2.477%	0.16240010	+5.328%
2023-06-17	0.01622835	0.01655000	0.01622835	0.01655000	+2.540%	0.26557766	+2.719%
2023-06-16	0.01628680	0.01628680	0.01614000	0.01614000	+1.958%	3	+5.328%
2023-06-13	0.01594864	0.01642000	0.01583000	0.01583000	-3.358%	0.12012942	+7.391%
2023-06-12	0.01523000	0.01638000	0.01523000	0.01638000	+8.260%	0.94780170	+3.785%
2023-06-11	0.01506549	0.01513025	0.01506549	0.01513025	-2.133%	18	+12.358%
2023-06-10	0.01588415	0.01603000	0.01334000	0.01546000	-11.909%	20	+9.961%
2023-06-09	0.01755000	0.01755000	0.01755000	0.01755000	+1.094%	0.8131	-3.134%
2023-06-08	0.01728430	0.01747000	0.01705312	0.01736000	-7.610%	8	-2.074%
2023-06-05	0.01879000	0.01879000	0.01879000	0.01879000	-3.592%	0.00191658	-9.526%
2023-06-02	0.01949000	0.01949000	0.01949000	0.01949000	+1.669%	0.00588598	-12.776%
2023-06-01	0.01917000	0.01917000	0.01917000	0.01917000	+4.381%	0.0289	-11.320%
2023-05-26	0.01836547	0.01836547	0.01836547	0.01836547	-2.155%	0.56227808	-7.435%
2023-05-25	0.01886000	0.01886000	0.01877000	0.01877000	-1.314%	0.0167	-9.430%
2023-05-24	0.01878574	0.01949000	0.01803120	0.01902000	-0.782%	83	-10.620%
2023-05-23	0.01917000	0.01917000	0.01917000	0.01917000	-2.492%	0.0649	-11.320%
2023-05-20	0.01966000	0.01966000	0.01966000	0.01966000	-0.957%	0.0084	-13.530%
2023-05-18	0.01876000	0.01985000	0.01876000	0.01985000	+3.601%	0.01882576	-14.358%
2023-05-15	0.01916000	0.01916000	0.01916000	0.01916000	+0.387%	0.3868	-11.273%
2023-05-14	0.01908614	0.01908614	0.01908614	0.01908614	-0.903%	0.11	-10.930%
2023-05-13	0.01926000	0.01926000	0.01926000	0.01926000	+0.838%	0.3	-11.734%
2023-05-11	0.01913743	0.01965000	0.01910000	0.01910000	+0.347%	7	-10.995%
2023-05-10	0.01903389	0.01903389	0.01903389	0.01903389	-2.640%	3	-10.686%
2023-05-09	0.01907658	0.02001000	0.01907658	0.01955000	+1.717%	4	-13.043%
2023-05-08	0.01967761	0.02032999	0.01922000	0.01922000	-6.744%	5	-11.550%
2023-05-07	0.02056000	0.02061000	0.02056000	0.02061000	+1.427%	0.1585	-17.516%
2023-05-06	0.02032000	0.02032000	0.02032000	0.02032000	-0.636%	0.0808	-16.339%
2023-05-05	0.02046276	0.02094000	0.02045000	0.02045000	-2.896%	0.50357678	-16.870%
2023-05-03	0.02118000	0.02118000	0.02106000	0.02106000	-1.173%	0.1616	-19.278%
2023-05-02	0.02168000	0.02168000	0.02131000	0.02131000	-2.248%	0.4422	-20.225%
2023-05-01	0.02204000	0.02204000	0.02180000	0.02180000	-1.127%	0.2424	-22.018%
2023-04-30	0.02142142	0.02204855	0.02142142	0.02204855	-0.816%	0.8206	-22.897%
2023-04-29	0.02206000	0.02223000	0.02206000	0.02223000	+4.171%	0.5927	-23.527%
2023-04-26	0.02165000	0.02165000	0.02134000	0.02134000	+1.090%	4	-20.337%
2023-04-23	0.02111000	0.02111000	0.02111000	0.02111000	+0.047%	0.0186	-19.469%
2023-04-22	0.02109000	0.02110000	0.02109000	0.02110000	+1.248%	1	-19.431%
2023-04-20	0.02100000	0.02100000	0.02084000	0.02084000	-1.883%	6	-18.426%
2023-04-19	0.02138000	0.02144000	0.02063000	0.02124000	-4.881%	2	-19.962%
2023-04-18	0.02220000	0.02233000	0.02220000	0.02233000	+2.337%	11	-23.869%
2023-04-17	0.02126266	0.02182000	0.02126266	0.02182000	+1.772%	1	-22.090%
2023-04-16	0.02144000	0.02144000	0.02144000	0.02144000	+0.516%	0.1217	-20.709%
2023-04-14	0.02137605	0.02159000	0.02114000	0.02133000	-1.796%	0.68436508	-20.300%
2023-04-13	0.02203458	0.02237000	0.02172000	0.02172000	-2.906%	4	-21.731%
2023-04-12	0.02268000	0.02268000	0.02237000	0.02237000	-1.757%	0.11298904	-24.005%
2023-04-11	0.02292969	0.02292985	0.02277000	0.02277000	+1.628%	4	-25.340%
2023-04-10	0.02234328	0.02240529	0.02234328	0.02240529	-1.515%	3	-24.125%
2023-04-09	0.02278848	0.02278848	0.02275000	0.02275000	+1.111%	3	-25.275%
2023-04-08	0.02276000	0.02276000	0.02250000	0.02250000	-1.142%	0.3553	-24.444%
2023-04-07	0.02168548	0.02293057	0.02053210	0.02276000	+0.663%	59	-25.308%
2023-04-06	0.02210000	0.02275000	0.02210000	0.02261000	-1.223%	10	-24.812%
2023-04-05	0.02223138	0.02305000	0.02210000	0.02289000	-0.608%	14	-25.732%
2023-04-04	0.02329438	0.02331000	0.02222941	0.02303000	-1.201%	1	-26.183%
2023-04-03	0.02270878	0.02373000	0.02199989	0.02331000	-3.037%	8	-27.070%
2023-04-02	0.02310000	0.02418000	0.02168647	0.02404000	+6.043%	27	-29.285%
2023-04-01	0.02350276	0.02357368	0.02267000	0.02267001	-2.158%	49	-25.011%
2023-03-31	0.02335122	0.02335123	0.02317000	0.02317000	-0.728%	5	-26.629%
2023-03-30	0.02321000	0.02334000	0.02321000	0.02334000	-3.113%	0.05082667	-27.164%
2023-03-29	0.02634000	0.02634000	0.02408000	0.02409000	+1.603%	0.04321630	-29.431%
2023-03-28	0.02358000	0.02371000	0.02334000	0.02371000	+0.851%	11	-28.300%
2023-03-27	0.02373000	0.02373000	0.02351000	0.02351000	-1.302%	0.2031	-27.690%
2023-03-26	0.02382012	0.02382012	0.02213351	0.02382012	-0.167%	7	-28.632%
2023-03-25	0.02406000	0.02406000	0.02386000	0.02386000	-0.459%	0.10953658	-28.751%
2023-03-24	0.02432248	0.02634000	0.02397000	0.02397000	-2.243%	0.30002328	-29.078%
2023-03-22	0.02489221	0.02501000	0.02403000	0.02452000	-1.959%	2	-30.669%
2023-03-21	0.02496532	0.02501000	0.02457638	0.02501000	0.000%	7	-32.027%
2023-03-20	0.02589619	0.02589619	0.02501000	0.02501000	-2.836%	0.23217187	-32.027%
2023-03-19	0.02619000	0.02619000	0.02574000	0.02574000	-0.348%	0.09504501	-33.955%
2023-03-18	0.02557603	0.02620000	0.02557603	0.02583000	-0.270%	0.10413130	-34.185%
2023-03-17	0.02544271	0.02635941	0.02544271	0.02590000	-0.308%	7	-34.363%
2023-03-16	0.02621016	0.02621016	0.02578892	0.02598000	+0.542%	0.46410753	-34.565%
2023-03-15	0.02579535	0.02717000	0.02550000	0.02584000	-4.720%	3	-34.211%
2023-03-14	0.02663406	0.02730000	0.02663406	0.02712000	+2.650%	0.90217469	-37.316%
2023-03-13	0.02672000	0.02672000	0.02642000	0.02642000	+1.149%	0.0801	-35.655%
2023-03-12	0.02570247	0.02665461	0.02570247	0.02612000	+2.071%	0.94784782	-34.916%
2023-03-11	0.02600000	0.02680000	0.02452000	0.02559000	-5.082%	4	-33.568%
2023-03-10	0.02663000	0.02697000	0.02600000	0.02696000	+0.186%	0.1045	-36.944%
2023-03-09	0.02681000	0.02691000	0.02681000	0.02691000	-7.684%	0.0009	-36.826%
2023-03-07	0.02859490	0.02915000	0.02638001	0.02915000	+1.028%	6	-41.681%
2023-03-06	0.02885349	0.02885349	0.02885349	0.02885349	-4.816%	0.54198433	-41.082%
2023-03-05	0.03031331	0.03031331	0.03031331	0.03031331	+0.408%	2	-43.919%
2023-03-03	0.02950894	0.03299000	0.02950894	0.03019000	-0.165%	0.51249880	-43.690%
2023-03-02	0.03024000	0.03024000	0.03024000	0.03024000	-5.382%	0.0448	-43.783%
2023-03-01	0.03015531	0.03196000	0.03015531	0.03196000	0.000%	2	-46.809%
2023-02-28	0.03196000	0.03196000	0.03196000	0.03196000	0.000%	0.29384024	-46.809%
2023-02-27	0.03100000	0.03196000	0.03100000	0.03196000	0.000%	1	-46.809%
2023-02-26	0.03180555	0.03196000	0.03161503	0.03196000	+3.430%	0.25970387	-46.809%
2023-02-25	0.03106019	0.03202255	0.03090000	0.03090000	-1.592%	1	-44.984%
2023-02-24	0.03321000	0.03322000	0.03120000	0.03140000	-4.356%	0.07025168	-45.860%
2023-02-23	0.03242542	0.03283000	0.03100000	0.03283000	-1.441%	5	-48.218%
2023-02-22	0.03310306	0.03420000	0.03283000	0.03331000	-1.391%	0.41752518	-48.964%
2023-02-21	0.03418000	0.03420000	0.03378000	0.03378000	+0.776%	0.00541047	-49.674%
2023-02-20	0.03265381	0.03352000	0.03265381	0.03352000	-1.412%	0.79317113	-49.284%
2023-02-19	0.03309360	0.03668116	0.03240000	0.03400000	+6.250%	7	-50.000%
2023-02-18	0.03196000	0.03256000	0.03090000	0.03200000	+4.918%	7	-46.875%
2023-02-17	0.03060914	0.03119000	0.02980000	0.03050000	+2.555%	2	-44.262%
2023-02-16	0.03119101	0.03163000	0.02973000	0.02974000	-6.094%	4	-42.838%
2023-02-15	0.03180000	0.03190000	0.03099000	0.03167000	-0.252%	3	-46.321%
2023-02-14	0.03190000	0.03204765	0.03021206	0.03175000	-2.230%	12	-46.457%
2023-02-13	0.03180000	0.03350000	0.03160000	0.03247425	+0.106%	56	-47.651%
2023-02-12	0.03250000	0.03316000	0.03210000	0.03244000	-2.112%	25	-47.596%
2023-02-11	0.03290000	0.03314000	0.03242860	0.03314000	+5.073%	0.95986004	-48.702%
2023-02-10	0.03250000	0.03323000	0.03154000	0.03154000	-1.591%	8	-46.100%
2023-02-09	0.03380000	0.03420000	0.03130000	0.03205000	-4.896%	102	-46.958%
2023-02-08	0.03440000	0.03450000	0.03310000	0.03370000	-2.601%	32	-49.555%
2023-02-07	0.03250000	0.03470000	0.03226653	0.03460000	+7.320%	41	-50.867%
2023-02-06	0.03220000	0.03240000	0.03200000	0.03224000	+1.929%	35	-47.270%
2023-02-05	0.03190000	0.03258000	0.03080000	0.03163000	-1.709%	22	-46.254%
2023-02-04	0.03290000	0.03290000	0.03217000	0.03218000	-2.129%	13	-47.172%
2023-02-03	0.03270000	0.03288000	0.03240000	0.03288000	+2.686%	3	-48.297%
2023-02-02	0.03360000	0.03470000	0.03186000	0.03202000	-5.462%	41	-46.908%
2023-02-01	0.03340000	0.03387000	0.03103670	0.03387000	+1.834%	18	-49.808%
2023-01-31	0.03350000	0.03370000	0.03252570	0.03326000	-1.423%	26	-48.888%
2023-01-30	0.03420000	0.03450000	0.03267467	0.03374000	-1.085%	55	-49.615%
2023-01-29	0.03520000	0.03570000	0.03390000	0.03411000	-4.347%	69	-50.161%
2023-01-28	0.03590000	0.03620000	0.03450000	0.03566000	-6.502%	46	-52.328%
2023-01-27	0.03430000	0.03820000	0.03330000	0.03814000	+11.684%	60	-55.427%
2023-01-26	0.03160000	0.03450000	0.03037963	0.03415000	+6.386%	63	-50.220%
2023-01-25	0.03130000	0.03222000	0.03112000	0.03210000	+3.482%	24	-47.040%
2023-01-24	0.03240000	0.03290000	0.03064000	0.03102000	-5.138%	59	-45.197%
2023-01-23	0.03220000	0.03270000	0.03210000	0.03270000	+2.124%	2	-48.012%
2023-01-22	0.03210000	0.03225038	0.03100000	0.03202000	+3.324%	14	-46.908%
2023-01-21	0.03120000	0.03210000	0.03079624	0.03099000	-0.546%	18	-45.144%
2023-01-20	0.03120000	0.03137000	0.03033801	0.03116000	-2.105%	9	-45.443%
2023-01-19	0.03210000	0.03210000	0.03020000	0.03183000	+2.843%	37	-46.591%
2023-01-18	0.03260000	0.03363000	0.03070000	0.03095000	-7.196%	131	-45.073%
2023-01-17	0.03240000	0.03450000	0.03031779	0.03335000	-6.583%	41	-49.025%
2023-01-16	0.03380000	0.03590000	0.03269878	0.03570000	+8.379%	94	-52.381%
2023-01-15	0.03360000	0.03450000	0.03236508	0.03294000	-3.741%	164	-48.391%
2023-01-14	0.02700000	0.03590000	0.02600000	0.03422000	+26.976%	442	-50.321%
2023-01-13	0.02720000	0.02720000	0.02662000	0.02695000	+1.507%	28	-36.920%
2023-01-12	0.02630000	0.02662000	0.02590000	0.02655000	+2.115%	16	-35.970%
2023-01-11	0.02650000	0.02698000	0.02557000	0.02600000	-2.149%	44	-34.615%
2023-01-10	0.02690000	0.02690000	0.02657100	0.02657100	+0.268%	37	-36.020%
2023-01-09	0.02760000	0.02760000	0.02641000	0.02650000	-3.001%	20	-35.849%
2023-01-08	0.02721000	0.02732000	0.02721000	0.02732000	+1.864%	0.00826971	-37.775%
2023-01-07	0.02670000	0.02702000	0.02670000	0.02682000	+2.405%	22	-36.614%
2023-01-06	0.02670000	0.02670000	0.02619000	0.02619000	-0.795%	49	-35.090%
2023-01-05	0.02640000	0.02640000	0.02640000	0.02640000	-1.566%	14	-35.606%
2023-01-04	0.02580000	0.02730000	0.02558000	0.02682000	+4.521%	55	-36.614%
2023-01-03	0.02600000	0.02614000	0.02554000	0.02566000	-1.308%	10	-33.749%
2023-01-02	0.02600000	0.02600000	0.02600000	0.02600000	-1.813%	3	-34.615%
2023-01-01	0.02650000	0.02680000	0.02601000	0.02648000	+0.417%	5	-35.801%
2022-12-31	0.02540000	0.02637000	0.02502000	0.02637000	+3.371%	5	-35.533%
2022-12-30	0.02580000	0.02612000	0.02547000	0.02551000	-1.847%	0.82163456	-33.359%
2022-12-29	0.02630000	0.02630000	0.02570000	0.02599000	-3.383%	34	-34.590%
2022-12-28	0.02680000	0.02730000	0.02680000	0.02690000	-0.223%	2	-36.803%
2022-12-27	0.02680000	0.02716000	0.02679000	0.02696000	+2.160%	5	-36.944%
2022-12-26	0.02600000	0.02639000	0.02584000	0.02639000	+1.500%	3	-35.582%
2022-12-25	0.02650000	0.02650000	0.02590000	0.02600000	-3.094%	23	-34.615%
2022-12-24	0.02690000	0.02698000	0.02683000	0.02683000	-1.758%	0.72500597	-36.638%
2022-12-23	0.02700000	0.02731000	0.02690000	0.02731000	+0.073%	40	-37.752%
2022-12-22	0.02750000	0.02757000	0.02700000	0.02729000	+0.405%	13	-37.706%
2022-12-21	0.02730000	0.02744000	0.02718000	0.02718000	-0.622%	27	-37.454%
2022-12-20	0.02730000	0.02760000	0.02730000	0.02735000	-0.255%	12	-37.843%
2022-12-19	0.02800000	0.02859000	0.02700000	0.02742000	-4.159%	5	-38.001%
2022-12-18	0.02820000	0.02889000	0.02678637	0.02861000	+0.351%	16	-40.580%
2022-12-17	0.02880000	0.02910000	0.02851000	0.02851000	+2.924%	11	-40.372%
2022-12-16	0.03070000	0.03097000	0.02770000	0.02770000	-10.036%	77	-38.628%
2022-12-15	0.03120000	0.03120000	0.02987000	0.03079000	+1.852%	0.78882218	-44.787%
2022-12-14	0.03030000	0.03040000	0.02951000	0.03023000	+1.690%	16	-43.764%
2022-12-13	0.02950000	0.02972755	0.02950000	0.02972755	-0.577%	3	-42.814%
2022-12-12	0.02990000	0.02990000	0.02990000	0.02990000	-2.288%	3	-43.144%

.dark-mode .bNsQV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNsQV0{ color: #333333; background-color: white; border: 2px solid #333333; }COMPETHCompound / Ethereumcrypto Composite

COMPETH
Compound / Ethereum
crypto Composite