CHZETH
Chiliz / Ethereum
cryptoComposite
InactiveSep 21, 2025 8:00:00 PM EDT
0.000009341ETH-3.462%(-0.000000335)
CHZETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-22 | 0.000009341 | 0.000009341 | 0.000009341 | 0.000009341 | -3.462% | 1 | 0.000% |
| 2025-09-11 | 0.000009676 | 0.000009676 | 0.000009676 | 0.000009676 | +9.655% | 550 | -3.462% |
| 2025-08-14 | 0.000008824 | 0.000008824 | 0.000008824 | 0.000008824 | -19.157% | 794 | +5.859% |
| 2025-07-26 | 0.000010915 | 0.000010915 | 0.000010915 | 0.000010915 | -24.001% | 1,396 | -14.421% |
| 2025-07-06 | 0.000014362 | 0.000014362 | 0.000014362 | 0.000014362 | -27.454% | 1 | -34.960% |
| 2025-06-18 | 0.000019797 | 0.000019797 | 0.000019797 | 0.000019797 | 0.000% | 9 | -52.816% |
| 2025-06-17 | 0.000019797 | 0.000019797 | 0.000019797 | 0.000019797 | +81.591% | 4 | -52.816% |
| 2025-06-16 | 0.000002004 | 0.000010902 | 0.000002004 | 0.000010902 | -52.391% | 30 | -14.318% |
| 2025-04-29 | 0.000022899 | 0.000022899 | 0.000022899 | 0.000022899 | 0.000% | 1 | -59.208% |
| 2025-04-16 | 0.000022937 | 0.000022937 | 0.000022899 | 0.000022899 | -0.131% | 3 | -59.208% |
| 2025-04-14 | 0.000023174 | 0.000023321 | 0.000022181 | 0.000022929 | -3.894% | 17 | -59.261% |
| 2025-04-13 | 0.000023859 | 0.000023859 | 0.000023858 | 0.000023858 | -4.503% | 6 | -60.848% |
| 2025-04-10 | 0.000024141 | 0.000024983 | 0.000024141 | 0.000024983 | +3.673% | 2 | -62.611% |
| 2025-03-15 | 0.000023524 | 0.000024098 | 0.000023524 | 0.000024098 | +3.084% | 21 | -61.237% |
| 2025-03-08 | 0.000023377 | 0.000023377 | 0.000023377 | 0.000023377 | 0.000% | 1 | -60.042% |
| 2025-03-07 | 0.000023151 | 0.000023377 | 0.000023151 | 0.000023377 | +11.526% | 32 | -60.042% |
| 2025-03-02 | 0.000022112 | 0.000022112 | 0.000020961 | 0.000020961 | +9.297% | 160 | -55.436% |
| 2025-02-25 | 0.000019178 | 0.000019178 | 0.000019178 | 0.000019178 | 0.000% | 2 | -51.293% |
| 2025-02-23 | 0.000019178 | 0.000019178 | 0.000019178 | 0.000019178 | -20.821% | 1 | -51.293% |
| 2025-02-14 | 0.000023516 | 0.000024221 | 0.000023516 | 0.000024221 | +19.622% | 63 | -61.434% |
| 2025-02-03 | 0.000019127 | 0.000020248 | 0.000019127 | 0.000020248 | -0.025% | 93 | -53.867% |
| 2025-02-02 | 0.000021214 | 0.000021214 | 0.000019927 | 0.000020253 | -3.878% | 4 | -53.878% |
| 2025-02-01 | 0.000022521 | 0.000022521 | 0.000021070 | 0.000021070 | -3.380% | 14 | -55.667% |
| 2025-01-30 | 0.000021807 | 0.000021807 | 0.000021807 | 0.000021807 | -5.224% | 1 | -57.165% |
| 2025-01-24 | 0.000023009 | 0.000023009 | 0.000023009 | 0.000023009 | -4.009% | 1 | -59.403% |
| 2025-01-20 | 0.000023418 | 0.000023970 | 0.000023418 | 0.000023970 | +0.541% | 12 | -61.030% |
| 2025-01-19 | 0.000024579 | 0.000024579 | 0.000023841 | 0.000023841 | -6.583% | 7 | -60.820% |
| 2025-01-18 | 0.000025521 | 0.000025521 | 0.000025521 | 0.000025521 | +2.256% | 1 | -63.399% |
| 2025-01-12 | 0.000024958 | 0.000024958 | 0.000024958 | 0.000024958 | -5.200% | 1 | -62.573% |
| 2024-12-27 | 0.000026327 | 0.000026327 | 0.000026327 | 0.000026327 | +2.587% | 1 | -64.519% |
| 2024-12-18 | 0.000025668 | 0.000025668 | 0.000025663 | 0.000025663 | -19.906% | 224 | -63.601% |
| 2024-12-12 | 0.000032041 | 0.000032041 | 0.000032041 | 0.000032041 | +5.350% | 1 | -70.847% |
| 2024-12-09 | 0.000030414 | 0.000030414 | 0.000030414 | 0.000030414 | -15.465% | 37 | -69.287% |
| 2024-12-05 | 0.000033923 | 0.000035978 | 0.000033923 | 0.000035978 | -0.871% | 1,458 | -74.037% |
| 2024-12-04 | 0.000032286 | 0.000036294 | 0.000032286 | 0.000036294 | +7.656% | 63 | -74.263% |
| 2024-12-03 | 0.000032004 | 0.000033713 | 0.000030413 | 0.000033713 | +12.377% | 616,536 | -72.293% |
| 2024-12-02 | 0.000027527 | 0.000030000 | 0.000027527 | 0.000030000 | +5.846% | 15 | -68.863% |
| 2024-11-24 | 0.000027664 | 0.000028343 | 0.000027664 | 0.000028343 | +18.555% | 197 | -67.043% |
| 2024-11-23 | 0.000023907 | 0.000023907 | 0.000023907 | 0.000023907 | -0.549% | 2 | -60.928% |
| 2024-11-20 | 0.000024039 | 0.000024039 | 0.000024039 | 0.000024039 | -11.712% | 2 | -61.142% |
| 2024-11-19 | 0.000025034 | 0.000027228 | 0.000025034 | 0.000027228 | +3.277% | 30 | -65.693% |
| 2024-11-18 | 0.000021457 | 0.000026953 | 0.000021457 | 0.000026364 | +22.869% | 207 | -64.569% |
| 2024-11-16 | 0.000021457 | 0.000021457 | 0.000021457 | 0.000021457 | +4.277% | 36 | -56.466% |
| 2024-11-14 | 0.000020577 | 0.000020577 | 0.000020577 | 0.000020577 | 0.000% | 1 | -54.605% |
| 2024-11-11 | 0.000020488 | 0.000021577 | 0.000001000 | 0.000020577 | -17.606% | 229 | -54.605% |
| 2024-10-25 | 0.000024974 | 0.000024974 | 0.000024974 | 0.000024974 | -5.673% | 7 | -62.597% |
| 2024-10-23 | 0.000026476 | 0.000026476 | 0.000026476 | 0.000026476 | -16.888% | 191 | -64.719% |
| 2024-10-15 | 0.000030547 | 0.000031856 | 0.000030547 | 0.000031856 | +8.753% | 325 | -70.677% |
| 2024-10-14 | 0.000030090 | 0.000030816 | 0.000029292 | 0.000029292 | -3.103% | 1,036 | -68.111% |
| 2024-10-13 | 0.000029827 | 0.000031845 | 0.000029827 | 0.000030230 | +5.985% | 375,636 | -69.100% |
| 2024-10-11 | 0.000028523 | 0.000028523 | 0.000028523 | 0.000028523 | +0.468% | 1 | -67.251% |
| 2024-10-10 | 0.000028957 | 0.000028957 | 0.000028390 | 0.000028390 | -9.410% | 5 | -67.098% |
| 2024-10-09 | 0.000027321 | 0.000031339 | 0.000027321 | 0.000031339 | +19.083% | 213 | -70.194% |
| 2024-09-26 | 0.000026127 | 0.000026317 | 0.000026127 | 0.000026317 | +1.021% | 2 | -64.506% |
| 2024-09-25 | 0.000023868 | 0.000026051 | 0.000023868 | 0.000026051 | +14.009% | 90 | -64.143% |
| 2024-09-23 | 0.000022526 | 0.000022850 | 0.000022526 | 0.000022850 | +2.283% | 702 | -59.120% |
| 2024-09-20 | 0.000022323 | 0.000022343 | 0.000022323 | 0.000022340 | -0.940% | 33,789 | -58.187% |
| 2024-09-18 | 0.000022240 | 0.000022552 | 0.000022240 | 0.000022552 | +1.244% | 13,983 | -58.580% |
| 2024-09-12 | 0.000022275 | 0.000022275 | 0.000022275 | 0.000022275 | +0.582% | 2 | -58.065% |
| 2024-09-11 | 0.000022146 | 0.000022146 | 0.000022146 | 0.000022146 | -2.324% | 6,000 | -57.821% |
| 2024-09-09 | 0.000022673 | 0.000022673 | 0.000022673 | 0.000022673 | +0.975% | 19 | -58.801% |
| 2024-09-08 | 0.000022454 | 0.000022454 | 0.000022454 | 0.000022454 | +8.479% | 10,788 | -58.399% |
| 2024-09-03 | 0.000020646 | 0.000020699 | 0.000020646 | 0.000020699 | -5.751% | 2 | -54.872% |
| 2024-08-29 | 0.000021670 | 0.000021962 | 0.000021670 | 0.000021962 | +4.031% | 4,301 | -57.467% |
| 2024-08-28 | 0.000021111 | 0.000021111 | 0.000021111 | 0.000021111 | -3.993% | 1,603 | -55.753% |
| 2024-08-27 | 0.000021580 | 0.000021989 | 0.000021580 | 0.000021989 | +0.862% | 5,671 | -57.520% |
| 2024-08-26 | 0.000021800 | 0.000021801 | 0.000021800 | 0.000021801 | -0.832% | 4,198 | -57.153% |
| 2024-08-25 | 0.000022269 | 0.000022269 | 0.000021984 | 0.000021984 | +4.244% | 4,946 | -57.510% |
| 2024-08-20 | 0.000021089 | 0.000021089 | 0.000021089 | 0.000021089 | +4.827% | 2,605 | -55.707% |
| 2024-08-18 | 0.000020118 | 0.000020118 | 0.000020118 | 0.000020118 | 0.000% | 2 | -53.569% |
| 2024-08-17 | 0.000020317 | 0.000020318 | 0.000020118 | 0.000020118 | -1.940% | 1,391 | -53.569% |
| 2024-08-05 | 0.000020495 | 0.000021582 | 0.000020262 | 0.000020516 | +4.116% | 19,348 | -54.470% |
| 2024-08-01 | 0.000020076 | 0.000020076 | 0.000019680 | 0.000019705 | -2.368% | 10,886 | -52.596% |
| 2024-07-24 | 0.000020168 | 0.000020207 | 0.000020168 | 0.000020183 | +1.021% | 10,726 | -53.718% |
| 2024-07-23 | 0.000020005 | 0.000020005 | 0.000019979 | 0.000019979 | -5.223% | 10,987 | -53.246% |
| 2024-07-22 | 0.000021080 | 0.000021080 | 0.000021080 | 0.000021080 | +1.332% | 1 | -55.688% |
| 2024-07-19 | 0.000020927 | 0.000020927 | 0.000020788 | 0.000020803 | -1.701% | 10,014 | -55.098% |
| 2024-07-14 | 0.000021163 | 0.000021163 | 0.000021163 | 0.000021163 | -1.020% | 3,150 | -55.862% |
| 2024-07-13 | 0.000021381 | 0.000021381 | 0.000021381 | 0.000021381 | -1.261% | 1 | -56.312% |
| 2024-07-10 | 0.000021654 | 0.000021654 | 0.000021654 | 0.000021654 | -3.760% | 3 | -56.862% |
| 2024-07-07 | 0.000022500 | 0.000022500 | 0.000022500 | 0.000022500 | +18.166% | 2 | -58.484% |
| 2024-07-05 | 0.000019330 | 0.000019333 | 0.000019041 | 0.000019041 | -7.063% | 21 | -50.943% |
| 2024-07-04 | 0.000020488 | 0.000020488 | 0.000020488 | 0.000020488 | -5.850% | 2 | -54.407% |
| 2024-07-03 | 0.000021761 | 0.000021761 | 0.000021761 | 0.000021761 | +1.649% | 1,441 | -57.075% |
| 2024-07-01 | 0.000021614 | 0.000021614 | 0.000021408 | 0.000021408 | -6.331% | 142 | -56.367% |
| 2024-06-27 | 0.000022855 | 0.000022855 | 0.000022855 | 0.000022855 | -1.513% | 1,912 | -59.129% |
| 2024-06-26 | 0.000023251 | 0.000023251 | 0.000023206 | 0.000023206 | +7.157% | 98 | -59.747% |
| 2024-06-24 | 0.000021656 | 0.000021656 | 0.000021656 | 0.000021656 | -1.613% | 16 | -56.866% |
| 2024-06-22 | 0.000022346 | 0.000022346 | 0.000022011 | 0.000022011 | -0.811% | 18 | -57.562% |
| 2024-06-21 | 0.000022418 | 0.000022439 | 0.000022167 | 0.000022191 | -2.268% | 17,030 | -57.906% |
| 2024-06-20 | 0.000022622 | 0.000022996 | 0.000022622 | 0.000022706 | +1.032% | 4,208 | -58.861% |
| 2024-06-19 | 0.000022539 | 0.000022539 | 0.000022474 | 0.000022474 | -2.798% | 1,210 | -58.436% |
| 2024-06-18 | 0.000024569 | 0.000024569 | 0.000022242 | 0.000023121 | -18.757% | 13,550 | -59.599% |
| 2024-06-16 | 0.000028347 | 0.000028459 | 0.000028214 | 0.000028459 | -1.926% | 10,571 | -67.177% |
| 2024-06-15 | 0.000030230 | 0.000030405 | 0.000029018 | 0.000029018 | -6.853% | 11,002 | -67.810% |
| 2024-06-14 | 0.000031166 | 0.000031166 | 0.000031153 | 0.000031153 | -5.965% | 12,287 | -70.016% |
| 2024-06-13 | 0.000033129 | 0.000033129 | 0.000033129 | 0.000033129 | -0.734% | 103 | -71.804% |
| 2024-06-12 | 0.000033374 | 0.000033374 | 0.000033374 | 0.000033374 | -3.045% | 3,212 | -72.011% |
| 2024-06-11 | 0.000034422 | 0.000034422 | 0.000034422 | 0.000034422 | +12.109% | 1 | -72.863% |
| 2024-06-07 | 0.000036565 | 0.000036565 | 0.000030704 | 0.000030704 | -19.162% | 2,658 | -69.577% |
| 2024-06-05 | 0.000037982 | 0.000037982 | 0.000037982 | 0.000037982 | -1.065% | 2 | -75.407% |
| 2024-06-03 | 0.000038391 | 0.000038391 | 0.000038391 | 0.000038391 | +0.901% | 908 | -75.669% |
| 2024-06-02 | 0.000038851 | 0.000038851 | 0.000038048 | 0.000038048 | -4.529% | 29 | -75.449% |
| 2024-06-01 | 0.000040064 | 0.000040064 | 0.000039784 | 0.000039853 | +4.937% | 16,332 | -76.561% |
| 2024-05-31 | 0.000037965 | 0.000037978 | 0.000037965 | 0.000037978 | -3.241% | 6,810 | -75.404% |
| 2024-05-30 | 0.000041514 | 0.000043535 | 0.000038999 | 0.000039250 | -4.615% | 12,951 | -76.201% |
| 2024-05-29 | 0.000038687 | 0.000041149 | 0.000038687 | 0.000041149 | +7.206% | 8,382 | -77.300% |
| 2024-05-28 | 0.000034856 | 0.000038383 | 0.000034856 | 0.000038383 | +11.339% | 3,974 | -75.664% |
| 2024-05-27 | 0.000034474 | 0.000034474 | 0.000034474 | 0.000034474 | -2.082% | 2 | -72.904% |
| 2024-05-26 | 0.000036139 | 0.000036139 | 0.000035207 | 0.000035207 | -2.625% | 731 | -73.468% |
| 2024-05-25 | 0.000035405 | 0.000036864 | 0.000035405 | 0.000036156 | +14.694% | 6,783 | -74.165% |
| 2024-05-24 | 0.000031364 | 0.000031698 | 0.000031359 | 0.000031524 | +3.507% | 35 | -70.369% |
| 2024-05-23 | 0.000030611 | 0.000031141 | 0.000030312 | 0.000030456 | -8.085% | 9,309 | -69.330% |
| 2024-05-22 | 0.000033135 | 0.000033135 | 0.000033135 | 0.000033135 | -15.189% | 28 | -71.809% |
| 2024-05-17 | 0.000039069 | 0.000039069 | 0.000039069 | 0.000039069 | -2.620% | 2 | -76.091% |
| 2024-05-16 | 0.000040120 | 0.000040120 | 0.000040120 | 0.000040120 | -3.609% | 2,892 | -76.717% |
| 2024-05-09 | 0.000041575 | 0.000041622 | 0.000041575 | 0.000041622 | +2.240% | 3,012 | -77.558% |
| 2024-05-07 | 0.000040629 | 0.000040710 | 0.000040629 | 0.000040710 | +4.866% | 5,506 | -77.055% |
| 2024-05-06 | 0.000038821 | 0.000038821 | 0.000038821 | 0.000038821 | +1.073% | 2 | -75.938% |
| 2024-05-05 | 0.000038409 | 0.000038409 | 0.000038409 | 0.000038409 | -0.588% | 42 | -75.680% |
| 2024-05-03 | 0.000038636 | 0.000038636 | 0.000038636 | 0.000038636 | +3.941% | 1 | -75.823% |
| 2024-05-01 | 0.000037171 | 0.000037171 | 0.000037171 | 0.000037171 | +5.012% | 4 | -74.870% |
| 2024-04-29 | 0.000035397 | 0.000035397 | 0.000035397 | 0.000035397 | -8.452% | 3 | -73.611% |
| 2024-04-24 | 0.000038665 | 0.000038665 | 0.000038665 | 0.000038665 | +4.218% | 69 | -75.841% |
| 2024-04-21 | 0.000037100 | 0.000037100 | 0.000037100 | 0.000037100 | -0.371% | 1 | -74.822% |
| 2024-04-20 | 0.000036174 | 0.000037238 | 0.000036174 | 0.000037238 | +20.969% | 326 | -74.915% |
| 2024-04-13 | 0.000032213 | 0.000032213 | 0.000029916 | 0.000030783 | -13.133% | 1,437 | -69.655% |
| 2024-04-12 | 0.000037037 | 0.000037037 | 0.000035050 | 0.000035437 | -16.434% | 49 | -73.641% |
| 2024-04-05 | 0.000042348 | 0.000042406 | 0.000042348 | 0.000042406 | -1.457% | 62 | -77.972% |
| 2024-03-29 | 0.000043033 | 0.000043033 | 0.000043033 | 0.000043033 | +10.369% | 1,351 | -78.293% |
| 2024-03-22 | 0.000038990 | 0.000038990 | 0.000038990 | 0.000038990 | +3.744% | 6 | -76.043% |
| 2024-03-18 | 0.000038739 | 0.000039265 | 0.000037583 | 0.000037583 | -7.504% | 102 | -75.146% |
| 2024-03-14 | 0.000040632 | 0.000040632 | 0.000040632 | 0.000040632 | +6.083% | 101 | -77.011% |
| 2024-03-12 | 0.000038302 | 0.000038302 | 0.000038302 | 0.000038302 | -4.567% | 4,811 | -75.612% |
| 2024-03-11 | 0.000038745 | 0.000040135 | 0.000038745 | 0.000040135 | +3.939% | 5 | -76.726% |
| 2024-03-08 | 0.000038614 | 0.000038614 | 0.000038614 | 0.000038614 | +0.254% | 55 | -75.809% |
| 2024-03-06 | 0.000037863 | 0.000038516 | 0.000037863 | 0.000038516 | +2.154% | 38 | -75.748% |
| 2024-03-05 | 0.000038579 | 0.000038579 | 0.000036231 | 0.000037704 | -23.338% | 5,236 | -75.225% |
| 2024-03-01 | 0.000049182 | 0.000049182 | 0.000049182 | 0.000049182 | +20.852% | 13 | -81.007% |
| 2024-02-28 | 0.000040864 | 0.000040864 | 0.000040696 | 0.000040696 | -2.368% | 250 | -77.047% |
| 2024-01-23 | 0.000041683 | 0.000041683 | 0.000041683 | 0.000041683 | +15.565% | 4,399 | -77.590% |
| 2024-01-03 | 0.000036069 | 0.000036069 | 0.000036069 | 0.000036069 | -4.380% | 12 | -74.102% |
| 2023-12-21 | 0.000037721 | 0.000037721 | 0.000037721 | 0.000037721 | +0.027% | 109 | -75.237% |
| 2023-12-20 | 0.000037711 | 0.000037711 | 0.000037711 | 0.000037711 | +1.107% | 108 | -75.230% |
| 2023-12-11 | 0.000037193 | 0.000037298 | 0.000037193 | 0.000037298 | -4.513% | 622 | -74.956% |
| 2023-12-09 | 0.000039403 | 0.000039403 | 0.000039061 | 0.000039061 | -0.385% | 10,348 | -76.086% |
| 2023-12-08 | 0.000039212 | 0.000039212 | 0.000039212 | 0.000039212 | +4.521% | 117 | -76.178% |
| 2023-12-07 | 0.000037108 | 0.000037516 | 0.000037108 | 0.000037516 | +3.032% | 890 | -75.101% |
| 2023-12-06 | 0.000036064 | 0.000036412 | 0.000036064 | 0.000036412 | +4.949% | 236 | -74.346% |
| 2023-12-05 | 0.000034831 | 0.000034831 | 0.000034695 | 0.000034695 | +2.261% | 754 | -73.077% |
| 2023-12-04 | 0.000033973 | 0.000033973 | 0.000033928 | 0.000033928 | -8.952% | 3,520 | -72.468% |
| 2023-11-20 | 0.000037264 | 0.000037264 | 0.000037264 | 0.000037264 | -6.402% | 25,994 | -74.933% |
| 2023-11-13 | 0.000039813 | 0.000039813 | 0.000039813 | 0.000039813 | +6.840% | 22 | -76.538% |
| 2023-11-10 | 0.000037264 | 0.000037264 | 0.000037264 | 0.000037264 | +1.036% | 6 | -74.933% |
| 2023-11-09 | 0.000036008 | 0.000036882 | 0.000035666 | 0.000036882 | -1.443% | 695 | -74.673% |
| 2023-10-24 | 0.000037422 | 0.000037422 | 0.000037422 | 0.000037422 | +0.190% | 1 | -75.039% |
| 2023-10-18 | 0.000037351 | 0.000037351 | 0.000037351 | 0.000037351 | +8.981% | 46 | -74.991% |
| 2023-09-10 | 0.000035526 | 0.000035526 | 0.000034273 | 0.000034273 | -5.161% | 2 | -72.745% |
| 2023-09-09 | 0.000036138 | 0.000036138 | 0.000036138 | 0.000036138 | +1.032% | 2 | -74.152% |
| 2023-08-17 | 0.000037116 | 0.000037116 | 0.000035769 | 0.000035769 | -2.653% | 186 | -73.885% |
| 2023-08-15 | 0.000038316 | 0.000038316 | 0.000036744 | 0.000036744 | -12.708% | 66 | -74.578% |
| 2023-08-01 | 0.000042093 | 0.000042093 | 0.000042093 | 0.000042093 | +1.409% | 2,338 | -77.809% |
| 2023-07-30 | 0.000041870 | 0.000041870 | 0.000041508 | 0.000041508 | -1.582% | 2,338 | -77.496% |
| 2023-07-18 | 0.000042175 | 0.000042175 | 0.000042175 | 0.000042175 | +5.641% | 113 | -77.852% |
| 2023-06-30 | 0.000039923 | 0.000039923 | 0.000039923 | 0.000039923 | -0.335% | 3 | -76.602% |
| 2023-06-29 | 0.000040213 | 0.000040213 | 0.000040057 | 0.000040057 | +1.374% | 159 | -76.681% |
| 2023-06-14 | 0.000039514 | 0.000039514 | 0.000039514 | 0.000039514 | +1.240% | 154 | -76.360% |
| 2023-06-10 | 0.000042295 | 0.000042295 | 0.000039030 | 0.000039030 | -23.478% | 84 | -76.067% |
| 2023-06-05 | 0.000048779 | 0.000051005 | 0.000048317 | 0.000051005 | -3.858% | 65 | -81.686% |
| 2023-05-31 | 0.000053052 | 0.000053052 | 0.000053052 | 0.000053052 | -10.106% | 98 | -82.393% |
| 2023-05-19 | 0.000059016 | 0.000059016 | 0.000059016 | 0.000059016 | -0.265% | 295 | -84.172% |
| 2023-05-10 | 0.000060643 | 0.000060643 | 0.000059173 | 0.000059173 | -2.759% | 162 | -84.214% |
| 2023-05-09 | 0.000061062 | 0.000061062 | 0.000060852 | 0.000060852 | -0.685% | 40 | -84.650% |
| 2023-05-08 | 0.000064630 | 0.000064630 | 0.000061272 | 0.000061272 | -5.503% | 344 | -84.755% |
| 2023-05-05 | 0.000066309 | 0.000066309 | 0.000064840 | 0.000064840 | -4.960% | 161 | -85.594% |
| 2023-05-03 | 0.000067149 | 0.000068224 | 0.000066519 | 0.000068224 | +1.284% | 981 | -86.308% |
| 2023-05-02 | 0.000067568 | 0.000067568 | 0.000067359 | 0.000067359 | +2.753% | 41 | -86.133% |
| 2023-04-21 | 0.000065554 | 0.000065554 | 0.000065554 | 0.000065554 | -6.248% | 1,135 | -85.751% |
| 2023-04-19 | 0.000066758 | 0.000069923 | 0.000066758 | 0.000069923 | +9.773% | 145 | -86.641% |
| 2023-04-16 | 0.000063585 | 0.000063698 | 0.000063416 | 0.000063698 | +1.074% | 221 | -85.335% |
| 2023-04-14 | 0.000064816 | 0.000064816 | 0.000062812 | 0.000063021 | -3.103% | 274 | -85.178% |
| 2023-04-13 | 0.000066820 | 0.000066820 | 0.000065039 | 0.000065039 | -2.989% | 227 | -85.638% |
| 2023-04-12 | 0.000067711 | 0.000067711 | 0.000067043 | 0.000067043 | -1.312% | 101 | -86.067% |
| 2023-04-07 | 0.000068824 | 0.000068824 | 0.000067934 | 0.000067934 | +3.932% | 127 | -86.250% |
| 2023-04-03 | 0.000066145 | 0.000066145 | 0.000065364 | 0.000065364 | -0.884% | 102 | -85.709% |
| 2023-04-01 | 0.000065947 | 0.000065947 | 0.000065947 | 0.000065947 | +1.346% | 308 | -85.836% |
| 2023-03-31 | 0.000065179 | 0.000065179 | 0.000065071 | 0.000065071 | -6.332% | 1,149 | -85.645% |
| 2023-03-17 | 0.000070030 | 0.000070030 | 0.000069160 | 0.000069470 | -0.828% | 36,382 | -86.554% |
| 2023-03-16 | 0.000069160 | 0.000073300 | 0.000069120 | 0.000070050 | -1.282% | 47,132 | -86.665% |
| 2023-03-15 | 0.000073750 | 0.000073750 | 0.000070570 | 0.000070960 | -0.247% | 34,270 | -86.836% |
| 2023-03-14 | 0.000070900 | 0.000071136 | 0.000069340 | 0.000071136 | +0.831% | 54,685 | -86.869% |
| 2023-03-13 | 0.000073470 | 0.000073470 | 0.000070550 | 0.000070550 | -4.001% | 92,186 | -86.760% |
| 2023-03-12 | 0.000075140 | 0.000076010 | 0.000073480 | 0.000073490 | +2.579% | 17,530 | -87.289% |
| 2023-03-11 | 0.000077390 | 0.000077390 | 0.000071642 | 0.000071642 | -5.833% | 22,520 | -86.962% |
| 2023-03-10 | 0.000074310 | 0.000076080 | 0.000072170 | 0.000076080 | +2.313% | 40,283 | -87.722% |
| 2023-03-09 | 0.000075710 | 0.000075940 | 0.000071640 | 0.000074360 | +2.064% | 66,799 | -87.438% |
| 2023-03-08 | 0.000077660 | 0.000078380 | 0.000072856 | 0.000072856 | -5.749% | 26,403 | -87.179% |
| 2023-03-07 | 0.000078690 | 0.000079480 | 0.000076810 | 0.000077300 | -2.194% | 27,778 | -87.916% |
| 2023-03-06 | 0.000078760 | 0.000079540 | 0.000076610 | 0.000079034 | +0.809% | 13,157 | -88.181% |
| 2023-03-05 | 0.000080050 | 0.000081130 | 0.000076990 | 0.000078400 | -0.508% | 8,785 | -88.085% |
| 2023-03-04 | 0.000080860 | 0.000080960 | 0.000078800 | 0.000078800 | +0.712% | 14,726 | -88.146% |
| 2023-03-03 | 0.000082980 | 0.000082980 | 0.000077190 | 0.000078243 | -5.583% | 43,508 | -88.062% |
| 2023-03-02 | 0.000083990 | 0.000083990 | 0.000082090 | 0.000082870 | -1.521% | 7,330 | -88.728% |
| 2023-03-01 | 0.000081730 | 0.000088010 | 0.000081180 | 0.000084150 | +2.772% | 98,250 | -88.900% |
| 2023-02-28 | 0.000082950 | 0.000083160 | 0.000081660 | 0.000081880 | -0.462% | 1,641 | -88.592% |
| 2023-02-27 | 0.000084020 | 0.000084020 | 0.000081310 | 0.000082260 | -1.379% | 4,092 | -88.645% |
| 2023-02-26 | 0.000084490 | 0.000085350 | 0.000083050 | 0.000083410 | -0.809% | 13,454 | -88.801% |
| 2023-02-25 | 0.000085740 | 0.000085740 | 0.000083740 | 0.000084090 | -1.649% | 274 | -88.892% |
| 2023-02-24 | 0.000083720 | 0.000085500 | 0.000083700 | 0.000085500 | -7.727% | 388 | -89.075% |
| 2023-02-23 | 0.000084870 | 0.000092660 | 0.000084200 | 0.000092660 | +10.061% | 338 | -89.919% |
| 2023-02-22 | 0.000084790 | 0.000085420 | 0.000082770 | 0.000084190 | +0.012% | 18,080 | -88.905% |
| 2023-02-21 | 0.000085990 | 0.000086830 | 0.000084180 | 0.000084180 | -2.080% | 956 | -88.904% |
| 2023-02-20 | 0.000083150 | 0.000086130 | 0.000082790 | 0.000085968 | +2.759% | 5,595 | -89.134% |
| 2023-02-19 | 0.000083200 | 0.000084780 | 0.000082440 | 0.000083660 | +1.480% | 4,933 | -88.835% |
| 2023-02-18 | 0.000084030 | 0.000084030 | 0.000082440 | 0.000082440 | -1.009% | 1,795 | -88.669% |
| 2023-02-17 | 0.000082950 | 0.000084000 | 0.000082000 | 0.000083280 | -0.311% | 4,662 | -88.784% |
| 2023-02-16 | 0.000086280 | 0.000087310 | 0.000083000 | 0.000083540 | -2.973% | 8,365 | -88.819% |
| 2023-02-15 | 0.000085650 | 0.000089520 | 0.000085510 | 0.000086100 | +0.831% | 473 | -89.151% |
| 2023-02-14 | 0.000086370 | 0.000086560 | 0.000084130 | 0.000085390 | -0.338% | 871 | -89.061% |
| 2023-02-13 | 0.000089990 | 0.000089990 | 0.000084800 | 0.000085680 | -3.763% | 5,541 | -89.098% |
| 2023-02-12 | 0.000089660 | 0.000090450 | 0.000089030 | 0.000089030 | -1.809% | 102 | -89.508% |
| 2023-02-11 | 0.000089710 | 0.000090670 | 0.000088680 | 0.000090670 | +2.048% | 1,920 | -89.698% |
| 2023-02-10 | 0.000091500 | 0.000091500 | 0.000088340 | 0.000088850 | -0.710% | 26,029 | -89.487% |
| 2023-02-09 | 0.000096760 | 0.000096760 | 0.000089485 | 0.000089485 | -12.557% | 19,938 | -89.561% |
| 2023-02-08 | 0.000095600 | 0.000106010 | 0.000094470 | 0.000102335 | +6.488% | 221,619 | -90.872% |
| 2023-02-07 | 0.000086090 | 0.000102370 | 0.000084970 | 0.000096100 | +12.162% | 150,768 | -90.280% |
| 2023-02-06 | 0.000086050 | 0.000086050 | 0.000085100 | 0.000085680 | +1.408% | 3,425 | -89.098% |
| 2023-02-05 | 0.000087600 | 0.000088250 | 0.000084340 | 0.000084490 | -3.912% | 27,325 | -88.944% |
| 2023-02-04 | 0.000086150 | 0.000088430 | 0.000086150 | 0.000087930 | +1.442% | 5,382 | -89.377% |
| 2023-02-03 | 0.000086650 | 0.000090890 | 0.000084690 | 0.000086680 | +0.197% | 73,045 | -89.224% |
| 2023-02-02 | 0.000082520 | 0.000089730 | 0.000082330 | 0.000086510 | +3.987% | 82,293 | -89.202% |
| 2023-02-01 | 0.000084790 | 0.000084790 | 0.000083193 | 0.000083193 | -1.407% | 567 | -88.772% |
| 2023-01-31 | 0.000085840 | 0.000085840 | 0.000083580 | 0.000084380 | -1.460% | 2,902 | -88.930% |
| 2023-01-30 | 0.000085710 | 0.000088180 | 0.000084470 | 0.000085630 | -0.776% | 20,259 | -89.091% |
| 2023-01-29 | 0.000087090 | 0.000087690 | 0.000085740 | 0.000086300 | -0.805% | 6,283 | -89.176% |
| 2023-01-28 | 0.000086250 | 0.000089050 | 0.000086250 | 0.000087000 | +1.838% | 14,501 | -89.263% |
| 2023-01-27 | 0.000085550 | 0.000086270 | 0.000085260 | 0.000085430 | +0.731% | 8,238 | -89.066% |
| 2023-01-26 | 0.000085510 | 0.000086440 | 0.000078000 | 0.000084810 | -0.998% | 20,555 | -88.986% |
| 2023-01-25 | 0.000088900 | 0.000088900 | 0.000084880 | 0.000085665 | -7.212% | 1,799 | -89.096% |
| 2023-01-24 | 0.000085470 | 0.000094420 | 0.000085470 | 0.000092323 | +7.199% | 27,447 | -89.882% |
| 2023-01-23 | 0.000084190 | 0.000089280 | 0.000082660 | 0.000086123 | +2.126% | 17,642 | -89.154% |
| 2023-01-22 | 0.000082150 | 0.000084690 | 0.000082090 | 0.000084330 | +0.994% | 9,599 | -88.923% |
| 2023-01-21 | 0.000082900 | 0.000084010 | 0.000081630 | 0.000083500 | +0.016% | 11,968 | -88.813% |
| 2023-01-20 | 0.000082790 | 0.000083487 | 0.000082030 | 0.000083487 | +0.672% | 1,484 | -88.811% |
| 2023-01-19 | 0.000083050 | 0.000083110 | 0.000080640 | 0.000082930 | +2.504% | 10,976 | -88.736% |
| 2023-01-18 | 0.000086740 | 0.000086740 | 0.000080780 | 0.000080904 | -5.882% | 1,504 | -88.454% |
| 2023-01-17 | 0.000087140 | 0.000087620 | 0.000085320 | 0.000085960 | -1.715% | 18,145 | -89.133% |
| 2023-01-16 | 0.000088290 | 0.000091870 | 0.000087440 | 0.000087460 | -1.642% | 35,462 | -89.320% |
| 2023-01-15 | 0.000090360 | 0.000090410 | 0.000087620 | 0.000088920 | +3.443% | 40,556 | -89.495% |
| 2023-01-14 | 0.000090780 | 0.000092420 | 0.000085960 | 0.000085960 | -3.794% | 109,674 | -89.133% |
| 2023-01-13 | 0.000090900 | 0.000090920 | 0.000089020 | 0.000089350 | +2.822% | 21,389 | -89.546% |
| 2023-01-12 | 0.000087680 | 0.000090900 | 0.000086320 | 0.000086898 | -0.733% | 33,390 | -89.251% |
| 2023-01-11 | 0.000090800 | 0.000092800 | 0.000087540 | 0.000087540 | -3.633% | 38,249 | -89.329% |
| 2023-01-10 | 0.000086490 | 0.000093990 | 0.000086490 | 0.000090840 | +5.163% | 52,786 | -89.717% |
| 2023-01-09 | 0.000086270 | 0.000087810 | 0.000086060 | 0.000086380 | +1.017% | 565 | -89.186% |
| 2023-01-08 | 0.000086080 | 0.000086280 | 0.000085230 | 0.000085510 | -0.140% | 45,006 | -89.076% |
| 2023-01-07 | 0.000085490 | 0.000086740 | 0.000085490 | 0.000085630 | +0.164% | 4,524 | -89.091% |
| 2023-01-06 | 0.000089260 | 0.000089670 | 0.000085190 | 0.000085490 | -0.892% | 25,152 | -89.074% |
| 2023-01-05 | 0.000084070 | 0.000094000 | 0.000082940 | 0.000086259 | +3.387% | 91,690 | -89.171% |
| 2023-01-04 | 0.000083400 | 0.000084700 | 0.000083180 | 0.000083433 | -1.274% | 27,756 | -88.804% |
| 2023-01-03 | 0.000083870 | 0.000084720 | 0.000083170 | 0.000084510 | +1.307% | 3,959 | -88.947% |
| 2023-01-02 | 0.000084300 | 0.000085120 | 0.000082830 | 0.000083420 | -0.973% | 19,747 | -88.802% |
| 2023-01-01 | 0.000083670 | 0.000086240 | 0.000083410 | 0.000084240 | -0.567% | 6,879 | -88.911% |
| 2022-12-31 | 0.000082850 | 0.000084720 | 0.000082850 | 0.000084720 | +2.604% | 2,636 | -88.974% |
| 2022-12-30 | 0.000084720 | 0.000085200 | 0.000082570 | 0.000082570 | -3.888% | 7,441 | -88.687% |
| 2022-12-29 | 0.000087570 | 0.000087570 | 0.000085000 | 0.000085910 | -1.537% | 951 | -89.127% |
| 2022-12-28 | 0.000087930 | 0.000089030 | 0.000086260 | 0.000087251 | -1.976% | 9,713 | -89.294% |
| 2022-12-27 | 0.000089420 | 0.000090150 | 0.000089010 | 0.000089010 | -0.791% | 923 | -89.506% |
| 2022-12-26 | 0.000090790 | 0.000090790 | 0.000089190 | 0.000089720 | -1.352% | 17,888 | -89.589% |
| 2022-12-25 | 0.000092160 | 0.000092280 | 0.000090950 | 0.000090950 | -0.288% | 5,973 | -89.730% |
| 2022-12-24 | 0.000090890 | 0.000091860 | 0.000090600 | 0.000091213 | +0.091% | 33,039 | -89.759% |
| 2022-12-23 | 0.000090900 | 0.000091840 | 0.000090690 | 0.000091130 | -0.415% | 44,036 | -89.750% |
| 2022-12-22 | 0.000090440 | 0.000092760 | 0.000090290 | 0.000091510 | +0.938% | 18,705 | -89.792% |
| 2022-12-21 | 0.000092740 | 0.000093060 | 0.000089960 | 0.000090660 | -3.296% | 102,655 | -89.697% |
| 2022-12-20 | 0.000096930 | 0.000105900 | 0.000090230 | 0.000093750 | -3.410% | 118,239 | -90.036% |
| 2022-12-19 | 0.000102020 | 0.000102020 | 0.000097060 | 0.000097060 | -5.421% | 151,874 | -90.376% |
| 2022-12-18 | 0.000099670 | 0.000106750 | 0.000098630 | 0.000102623 | +2.551% | 77,351 | -90.898% |
| 2022-12-17 | 0.000112120 | 0.000112690 | 0.000096550 | 0.000100070 | -1.608% | 156,293 | -90.666% |
| 2022-12-16 | 0.000113290 | 0.000115290 | 0.000101705 | 0.000101705 | -10.463% | 152,603 | -90.816% |
| 2022-12-15 | 0.000104940 | 0.000114620 | 0.000102490 | 0.000113590 | +8.222% | 153,620 | -91.777% |
| 2022-12-14 | 0.000105730 | 0.000107590 | 0.000104240 | 0.000104960 | -0.399% | 75,089 | -91.100% |
| 2022-12-13 | 0.000109030 | 0.000109310 | 0.000104190 | 0.000105380 | -1.805% | 108,892 | -91.136% |
| 2022-12-12 | 0.000117670 | 0.000118350 | 0.000107317 | 0.000107317 | -5.723% | 147,657 | -91.296% |
| 2022-12-11 | 0.000118080 | 0.000118860 | 0.000112131 | 0.000113831 | -4.349% | 43,902 | -91.794% |
| 2022-12-10 | 0.000117870 | 0.000119560 | 0.000117530 | 0.000119007 | -0.446% | 57,309 | -92.151% |
| 2022-12-09 | 0.000119990 | 0.000122130 | 0.000118150 | 0.000119540 | -0.764% | 27,179 | -92.186% |
| 2022-12-08 | 0.000123200 | 0.000124690 | 0.000119560 | 0.000120460 | -2.437% | 27,996 | -92.246% |
| 2022-12-07 | 0.000128960 | 0.000128960 | 0.000122130 | 0.000123469 | -3.675% | 21,491 | -92.435% |
| 2022-12-06 | 0.000128230 | 0.000129090 | 0.000127250 | 0.000128180 | +0.123% | 37,558 | -92.713% |
| 2022-12-05 | 0.000131520 | 0.000131520 | 0.000127250 | 0.000128023 | -3.247% | 27,786 | -92.704% |
| 2022-12-04 | 0.000132380 | 0.000134940 | 0.000131520 | 0.000132320 | +0.121% | 10,339 | -92.941% |
| 2022-12-03 | 0.000133230 | 0.000135790 | 0.000128570 | 0.000132160 | -0.699% | 79,178 | -92.932% |
| 2022-12-02 | 0.000127270 | 0.000133230 | 0.000122750 | 0.000133090 | +4.804% | 70,677 | -92.981% |
| 2022-12-01 | 0.000128880 | 0.000128910 | 0.000122410 | 0.000126990 | +2.180% | 46,576 | -92.644% |
| 2022-11-30 | 0.000134810 | 0.000135240 | 0.000123981 | 0.000124281 | -7.281% | 60,654 | -92.484% |
| 2022-11-29 | 0.000142010 | 0.000142780 | 0.000133850 | 0.000134040 | -1.970% | 63,725 | -93.031% |
| 2022-11-28 | 0.000142780 | 0.000146580 | 0.000135180 | 0.000136734 | -4.629% | 127,309 | -93.168% |
| 2022-11-27 | 0.000143920 | 0.000146770 | 0.000142000 | 0.000143370 | +0.210% | 32,549 | -93.485% |
| 2022-11-26 | 0.000143450 | 0.000148460 | 0.000143070 | 0.000143070 | -1.338% | 45,150 | -93.471% |
| 2022-11-25 | 0.000149120 | 0.000149270 | 0.000142390 | 0.000145010 | -2.357% | 156,466 | -93.558% |
| 2022-11-24 | 0.000154100 | 0.000165000 | 0.000146730 | 0.000148510 | -3.352% | 63,380 | -93.710% |
| 2022-11-23 | 0.000160590 | 0.000161800 | 0.000153270 | 0.000153660 | -4.357% | 63,937 | -93.921% |
| 2022-11-22 | 0.000169400 | 0.000171390 | 0.000156180 | 0.000160660 | -3.498% | 121,237 | -94.186% |
| 2022-11-21 | 0.000190430 | 0.000190430 | 0.000166000 | 0.000166484 | -13.775% | 175,771 | -94.389% |
| 2022-11-20 | 0.000203130 | 0.000207140 | 0.000183330 | 0.000193080 | -5.713% | 131,550 | -95.162% |
| 2022-11-19 | 0.000210920 | 0.000227190 | 0.000201020 | 0.000204780 | -3.506% | 146,879 | -95.439% |
| 2022-11-18 | 0.000189630 | 0.000215940 | 0.000188850 | 0.000212220 | +12.066% | 26,976 | -95.598% |
| 2022-11-17 | 0.000187530 | 0.000191810 | 0.000184330 | 0.000189370 | +4.464% | 71,372 | -95.067% |
| 2022-11-16 | 0.000177720 | 0.000189370 | 0.000168560 | 0.000181277 | +3.853% | 93,333 | -94.847% |
| 2022-11-15 | 0.000159500 | 0.000178300 | 0.000153450 | 0.000174552 | +12.854% | 64,595 | -94.649% |
| 2022-11-14 | 0.000159840 | 0.000165300 | 0.000151070 | 0.000154671 | -4.128% | 84,911 | -93.961% |
| 2022-11-13 | 0.000166320 | 0.000173150 | 0.000149560 | 0.000161330 | -3.572% | 65,302 | -94.210% |
| 2022-11-12 | 0.000171480 | 0.000177380 | 0.000163930 | 0.000167306 | -4.274% | 68,872 | -94.417% |
| 2022-11-11 | 0.000158970 | 0.000181020 | 0.000154250 | 0.000174776 | +14.513% | 274,214 | -94.655% |
| 2022-11-10 | 0.000161650 | 0.000161650 | 0.000131400 | 0.000152626 | +12.393% | 434,007 | -93.880% |
| 2022-11-09 | 0.000166640 | 0.000175210 | 0.000133995 | 0.000135797 | -13.530% | 644,373 | -93.121% |
| 2022-11-08 | 0.000176040 | 0.000184970 | 0.000143043 | 0.000157046 | -12.421% | 354,249 | -94.052% |
| 2022-11-07 | 0.000174210 | 0.000181770 | 0.000162100 | 0.000179320 | -0.135% | 364,286 | -94.791% |
| 2022-11-06 | 0.000167660 | 0.000179563 | 0.000161840 | 0.000179563 | +9.615% | 145,682 | -94.798% |
| 2022-11-05 | 0.000152090 | 0.000171470 | 0.000151680 | 0.000163812 | +8.230% | 136,096 | -94.298% |
| 2022-11-04 | 0.000158490 | 0.000158610 | 0.000149990 | 0.000151355 | -3.675% | 180,378 | -93.828% |
| 2022-11-03 | 0.000145970 | 0.000161530 | 0.000142980 | 0.000157130 | +0.458% | 251,527 | -94.055% |
| 2022-11-02 | 0.000141390 | 0.000156414 | 0.000139950 | 0.000156414 | +7.965% | 284,256 | -94.028% |
| 2022-11-01 | 0.000140140 | 0.000148770 | 0.000136470 | 0.000144875 | +3.578% | 218,100 | -93.552% |
| 2022-10-31 | 0.000139000 | 0.000152720 | 0.000136830 | 0.000139870 | -0.614% | 317,890 | -93.322% |
| 2022-10-30 | 0.000121650 | 0.000144460 | 0.000119740 | 0.000140734 | +14.728% | 184,430 | -93.363% |
| 2022-10-29 | 0.000126060 | 0.000129680 | 0.000121580 | 0.000122668 | -2.505% | 80,811 | -92.385% |
| 2022-10-28 | 0.000127970 | 0.000130070 | 0.000125000 | 0.000125820 | -1.198% | 67,294 | -92.576% |
| 2022-10-27 | 0.000127750 | 0.000132980 | 0.000127010 | 0.000127345 | -3.196% | 45,297 | -92.665% |
| 2022-10-26 | 0.000138230 | 0.000138230 | 0.000126170 | 0.000131549 | -2.543% | 113,289 | -92.899% |
| 2022-10-25 | 0.000143890 | 0.000148390 | 0.000131404 | 0.000134982 | -6.412% | 151,711 | -93.080% |
| 2022-10-24 | 0.000136590 | 0.000144230 | 0.000133690 | 0.000144230 | +5.974% | 57,244 | -93.524% |
| 2022-10-23 | 0.000139490 | 0.000141250 | 0.000136040 | 0.000136100 | -3.088% | 135,256 | -93.137% |
| 2022-10-22 | 0.000139270 | 0.000144550 | 0.000139040 | 0.000140436 | +1.493% | 212,430 | -93.349% |
| 2022-10-21 | 0.000131620 | 0.000138370 | 0.000128390 | 0.000138370 | +5.397% | 95,478 | -93.249% |
| 2022-10-20 | 0.000137050 | 0.000137750 | 0.000126900 | 0.000131285 | -4.409% | 93,359 | -92.885% |
| 2022-10-19 | 0.000139890 | 0.000140000 | 0.000136590 | 0.000137340 | -1.619% | 44,597 | -93.199% |
| 2022-10-18 | 0.000138640 | 0.000141040 | 0.000137630 | 0.000139600 | +0.933% | 15,622 | -93.309% |
| 2022-10-17 | 0.000141080 | 0.000141160 | 0.000138070 | 0.000138310 | -1.632% | 28,830 | -93.246% |
| 2022-10-16 | 0.000140880 | 0.000144510 | 0.000139910 | 0.000140604 | +1.681% | 24,467 | -93.357% |
| 2022-10-15 | 0.000140170 | 0.000140450 | 0.000137100 | 0.000138280 | -1.071% | 30,436 | -93.245% |
| 2022-10-14 | 0.000143390 | 0.000146160 | 0.000139280 | 0.000139777 | +2.747% | 90,674 | -93.317% |
| 2022-10-13 | 0.000146690 | 0.000147420 | 0.000134140 | 0.000136040 | -7.273% | 159,040 | -93.134% |
| 2022-10-12 | 0.000147580 | 0.000153000 | 0.000145740 | 0.000146710 | -3.755% | 61,546 | -93.633% |
| 2022-10-11 | 0.000154330 | 0.000154610 | 0.000143670 | 0.000152434 | +3.477% | 169,259 | -93.872% |
| 2022-10-10 | 0.000162770 | 0.000163380 | 0.000147312 | 0.000147312 | -9.768% | 91,004 | -93.659% |
| 2022-10-09 | 0.000162770 | 0.000163540 | 0.000161760 | 0.000163259 | -0.258% | 44,086 | -94.278% |
| 2022-10-08 | 0.000161050 | 0.000166960 | 0.000161050 | 0.000163681 | +1.144% | 46,434 | -94.293% |
| 2022-10-07 | 0.000158320 | 0.000165660 | 0.000157400 | 0.000161830 | +2.733% | 146,544 | -94.228% |
| 2022-10-06 | 0.000159730 | 0.000161380 | 0.000157520 | 0.000157525 | -2.164% | 47,103 | -94.070% |
| 2022-10-05 | 0.000161330 | 0.000166130 | 0.000159260 | 0.000161010 | -0.294% | 36,466 | -94.198% |
| 2022-10-04 | 0.000165900 | 0.000167700 | 0.000159190 | 0.000161484 | -2.178% | 31,160 | -94.216% |
| 2022-10-03 | 0.000173910 | 0.000174910 | 0.000164490 | 0.000165080 | -4.485% | 103,777 | -94.342% |
| 2022-10-02 | 0.000184970 | 0.000184970 | 0.000171970 | 0.000172831 | -6.654% | 114,271 | -94.595% |
| 2022-10-01 | 0.000176530 | 0.000187390 | 0.000174740 | 0.000185150 | +5.079% | 15,739 | -94.955% |
| 2022-09-30 | 0.000177790 | 0.000181590 | 0.000175650 | 0.000176200 | -0.822% | 68,668 | -94.699% |
| 2022-09-29 | 0.000182600 | 0.000184280 | 0.000174820 | 0.000177660 | -3.430% | 95,698 | -94.742% |
| 2022-09-28 | 0.000193590 | 0.000200540 | 0.000180910 | 0.000183971 | -1.363% | 161,421 | -94.923% |
| 2022-09-27 | 0.000192360 | 0.000196880 | 0.000184630 | 0.000186513 | -3.048% | 177,923 | -94.992% |
| 2022-09-26 | 0.000202010 | 0.000208990 | 0.000188280 | 0.000192376 | -3.726% | 226,391 | -95.144% |
| 2022-09-25 | 0.000191900 | 0.000207110 | 0.000191350 | 0.000199821 | -0.744% | 215,689 | -95.325% |
| 2022-09-24 | 0.000203850 | 0.000210890 | 0.000193010 | 0.000201318 | -3.187% | 108,116 | -95.360% |
| 2022-09-23 | 0.000194850 | 0.000214160 | 0.000187720 | 0.000207946 | +2.154% | 192,218 | -95.508% |
| 2022-09-22 | 0.000174880 | 0.000203561 | 0.000164740 | 0.000203561 | +15.523% | 288,592 | -95.411% |
| 2022-09-21 | 0.000176010 | 0.000183520 | 0.000168080 | 0.000176208 | -3.808% | 253,111 | -94.699% |
| 2022-09-20 | 0.000187860 | 0.000188480 | 0.000176330 | 0.000183183 | -0.588% | 385,982 | -94.901% |
| 2022-09-19 | 0.000167320 | 0.000189046 | 0.000165320 | 0.000184266 | +5.552% | 807,683 | -94.931% |
| 2022-09-18 | 0.000145710 | 0.000174918 | 0.000145450 | 0.000174573 | +16.002% | 585,141 | -94.649% |
| 2022-09-17 | 0.000141080 | 0.000154800 | 0.000141080 | 0.000150492 | +8.002% | 435,102 | -93.793% |
| 2022-09-16 | 0.000126830 | 0.000142130 | 0.000125740 | 0.000139342 | 0.000% | 382,128 | -93.296% |