Dark

C20USD
CRYPTO20 / United States dollar
crypto

Inactive

Mar 31, 2021 2:46:00 AM EDT

3.16USD+1.873%(+0.06)2,5810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	3.100000	3.198000	3.087450	3.173055	+2.357%	2,581	0.000%
2021-03-29	2.909649	3.128900	2.893300	3.100000	+5.647%	2,482	+2.357%
2021-03-28	2.999999	3.000000	2.934312	2.934312	+0.826%	1,243	+8.136%
2021-03-27	2.881548	2.910279	2.870487	2.910279	+4.729%	37	+9.029%
2021-03-26	2.885922	3.020000	2.778873	2.778873	0.000%	465	+14.185%
2021-03-25	2.703334	2.778873	2.501412	2.778873	-1.868%	972	+14.185%
2021-03-24	2.999988	3.020558	2.745139	2.831773	+1.131%	2,388	+12.052%
2021-03-23	2.960000	3.097475	2.021000	2.800094	-5.374%	15,101	+13.320%
2021-03-22	3.064954	3.097500	2.959131	2.959131	-0.043%	1,672	+7.229%
2021-03-21	3.064976	3.064976	2.960416	2.960417	-3.412%	74	+7.183%
2021-03-20	3.147703	3.306000	2.892758	3.065000	+1.133%	2,695	+3.525%
2021-03-19	3.080000	3.200000	2.923374	3.030663	+3.670%	514	+4.698%
2021-03-18	3.000003	3.055000	2.649943	2.923375	+2.627%	815	+8.541%
2021-03-17	2.859595	2.859595	2.848530	2.848530	+1.992%	19	+11.393%
2021-03-16	2.724284	2.794220	2.606454	2.792891	+2.518%	712	+13.612%
2021-03-15	2.784844	3.049999	2.426118	2.724284	-6.044%	3,624	+16.473%
2021-03-14	3.002191	3.010000	2.668818	2.899522	-3.420%	2,499	+9.434%
2021-03-13	2.855426	3.050078	2.771665	3.002191	+2.079%	3,143	+5.691%
2021-03-12	2.955333	2.955333	2.856571	2.941058	-0.632%	192	+7.888%
2021-03-11	2.914608	2.978566	2.769111	2.959776	+1.550%	999	+7.206%
2021-03-10	3.017585	3.111106	2.914608	2.914608	-0.850%	95	+8.867%
2021-03-09	2.894966	3.020854	2.833653	2.939585	+7.013%	3,407	+7.942%
2021-03-08	2.834999	2.835000	2.711071	2.746942	+1.639%	697	+15.512%
2021-03-07	2.713652	2.782000	2.550868	2.702642	+6.570%	931	+17.406%
2021-03-06	2.536023	2.536023	2.536023	2.536023	-0.972%	0.1	+25.119%
2021-03-05	2.596773	2.596773	2.560904	2.560904	-4.139%	11	+23.904%
2021-03-04	2.695075	2.731932	2.581690	2.671474	-0.735%	689	+18.775%
2021-03-03	2.738391	2.817994	2.617429	2.691246	+4.959%	814	+17.903%
2021-03-02	2.764846	2.833653	2.564085	2.564085	-4.871%	1,205	+23.750%
2021-03-01	2.645368	2.800001	2.548326	2.695380	+6.027%	5,149	+17.722%
2021-02-28	2.578125	2.695002	2.344457	2.542152	-4.581%	1,051	+24.818%
2021-02-27	2.457934	2.750368	2.027386	2.664200	+2.021%	1,585	+19.100%
2021-02-26	2.422845	2.611423	2.400000	2.611423	+2.251%	1,415	+21.507%
2021-02-25	2.741795	2.756533	2.514798	2.553944	-0.927%	782	+24.241%
2021-02-24	2.700000	3.200000	2.400000	2.577851	+0.509%	8,785	+23.089%
2021-02-23	2.964527	2.964527	2.030798	2.564792	-13.491%	511	+23.716%
2021-02-22	3.076932	3.233506	2.419186	2.964753	-4.022%	1,882	+7.026%
2021-02-21	2.997186	3.200000	2.997186	3.088978	+4.943%	932	+2.722%
2021-02-20	3.131163	3.383000	2.917314	2.943473	-5.959%	51,071	+7.800%
2021-02-19	2.798605	3.183221	2.634003	3.130000	+11.961%	77,405	+1.376%
2021-02-18	2.680000	2.989587	2.559774	2.795616	+4.314%	79,869	+13.501%
2021-02-17	2.578600	2.740000	2.501400	2.680000	+5.604%	3,963	+18.398%
2021-02-16	2.529284	2.700000	2.393112	2.537776	+4.907%	13,528	+25.033%
2021-02-15	2.568722	2.615988	2.258182	2.419063	-4.765%	26,506	+31.169%
2021-02-14	2.641260	2.699998	2.517873	2.540097	-3.861%	22,394	+24.919%
2021-02-13	2.553126	2.699997	2.353132	2.642119	+2.408%	61,960	+20.095%
2021-02-12	2.412551	2.599999	2.353131	2.580000	+7.551%	70,466	+22.987%
2021-02-11	2.269895	2.449997	2.240247	2.398873	+4.675%	36,018	+32.273%
2021-02-10	2.209999	2.449702	2.200000	2.291727	+6.592%	22,377	+38.457%
2021-02-09	0.001500	15.000000	0.001500	2.150000	0.000%	978	+47.584%

.dark-mode .ZK7kPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZK7kPh{ color: #333333; background-color: white; border: 2px solid #333333; }C20USDCRYPTO20 / United States dollarcrypto

C20USD
CRYPTO20 / United States dollar
crypto