Dark

Search

BUSDUSDT
Binance USD / Tether USD
crypto Composite

Real-time

5/31/2023 10:31:04 AM UTC

0.99970USDT+0.010%(+0.00010)135,907,478BUSD135,854,615USDT

0.99970Bid 0.99980Ask 0.00010Spread

Overview HistoricalMore

Composite
0.99970 Binance
0.99970 HitBTC
0.99959 Binance.US
0.99930 Poloniex
0.00000

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.99980000

1.00007000

0.99786000

0.99970

-0.020%

58,534,942

0.000%

0.99970000

1.00029000

0.99889000

0.99990

+0.030%

117,035,583

-0.020%

0.99980000

1.00029000

0.99790000

0.99960

+0.050%

106,605,955

+0.010%

0.99970000

0.99995000

0.99896000

0.99910

-0.060%

99,116,373

+0.060%

0.99980000

0.99997000

0.99918000

0.99970

+0.021%

63,238,491

0.000%

0.99990000

1.00029000

0.99921000

0.99949

-0.031%

112,964,365

+0.021%

0.99970000

1.00022000

0.99887000

0.99980

+0.010%

126,047,962

-0.010%

0.99970000

1.00008000

0.99900000

0.99970

0.000%

232,364,359

0.000%

0.99980000

1.00014000

0.99887000

0.99970

-0.010%

223,641,777

0.000%

0.99970000

1.00022000

0.99887000

0.99980

0.000%

1,780,812,951

-0.010%

0.99970000

1.00029000

0.99970000

0.99980

-0.033%

80,362,333

-0.010%

0.99980000

1.00022000

0.99960000

1.00013

+0.033%

82,625,391

-0.043%

0.99980000

1.00029000

0.99970000

0.99980

-0.010%

158,351,484

-0.010%

0.99990000

1.00029000

0.99980000

0.99990

0.000%

119,140,089

-0.020%

0.99990000

1.00029000

0.99980000

0.99990

+0.010%

144,767,734

-0.020%

1.00000000

1.00029000

0.99980000

0.99980

-0.020%

106,519,733

-0.010%

0.99980000

1.00029000

0.99880000

1.00000

+0.020%

128,417,728

-0.030%

1.00000000

1.00029000

0.99880000

0.99980

-0.009%

73,700,343

-0.010%

0.99980000

1.00029000

0.99890000

0.99989

+0.009%

89,753,877

-0.019%

0.99970000

1.00029000

0.99836000

0.99980

+0.090%

215,731,946

-0.010%

0.99980000

1.00028000

0.99880000

0.99890

-0.080%

705,793,092

+0.080%

0.99980000

1.00000000

0.99169000

0.99970

-0.020%

234,759,711

0.000%

0.99950000

1.00006000

0.99859000

0.99990

+0.040%

267,970,182

-0.020%

0.99940000

1.00029000

0.99840000

0.99950

+0.010%

363,445,749

+0.020%

0.99930000

0.99989000

0.99825000

0.99940

+0.010%

137,365,984

+0.030%

0.99990000

1.00029000

0.99247000

0.99930

-0.060%

231,396,551

+0.040%

1.00000000

1.00010000

0.99870000

0.99990

-0.010%

260,956,892

-0.020%

1.00010000

1.00029000

0.99860000

1.00000

-0.010%

190,047,354

-0.030%

0.99940000

1.00010000

0.99853000

1.00010

+0.060%

329,406,168

-0.040%

0.99940000

1.00029000

0.99891000

0.99950

+0.020%

302,792,309

+0.020%

0.99980000

1.00029000

0.99848000

0.99930

-0.085%

576,168,788

+0.040%

0.99950000

1.00029000

0.99905000

1.00015

+0.064%

282,226,579

-0.045%

0.99950000

1.00029000

0.99860000

0.99951

-0.061%

62,685,951

+0.019%

0.99960000

1.00029000

0.99860000

1.00012

+0.095%

226,220,776

-0.042%

0.99960000

1.00029000

0.99251000

0.99917

-0.090%

216,612,015

+0.053%

0.99990000

1.00029000

0.99856000

1.00007

-0.007%

248,015,013

-0.037%

0.99980000

1.00029000

0.99921000

1.00014

+0.040%

198,621,010

-0.044%

0.99970000

1.00029000

0.99144000

0.99974

+0.425%

169,189,804

-0.004%

0.99980000

1.00029000

0.99143000

0.99551

-0.386%

130,519,924

+0.421%

0.99990000

1.00010000

0.99903000

0.99937

-0.011%

163,771,203

+0.033%

0.99970000

1.00026000

0.99143000

0.99948

-0.036%

298,921,753

+0.022%

0.99950000

1.00029000

0.99860000

0.99984

+0.061%

411,594,501

-0.014%

0.99980000

1.00022000

0.99805000

0.99923

-0.053%

500,185,230

+0.047%

0.99960000

1.00029000

0.99863000

0.99976

-0.042%

416,902,539

-0.006%

0.99970000

1.00022000

0.99337000

1.00018

+0.032%

447,261,853

-0.048%

0.99950000

1.00006000

0.99805000

0.99986

+0.093%

300,670,391

-0.016%

0.99970000

0.99993000

0.99887000

0.99893

-0.096%

275,326,009

+0.077%

0.99970000

1.00029000

0.99886000

0.99989

+0.036%

490,757,947

-0.019%

0.99940000

0.99990000

0.99889000

0.99953

+0.042%

418,517,687

+0.017%

0.99940000

1.00020000

0.99542000

0.99911

-0.093%

492,590,409

+0.059%

0.99930000

1.00012000

0.99820000

1.00004

+0.053%

501,028,597

-0.034%

0.99930000

1.00011000

0.99845000

0.99951

+0.078%

370,663,929

+0.019%

0.99920000

1.00000000

0.99168000

0.99873

+0.014%

291,089,703

+0.097%

0.99930000

0.99993000

0.99855000

0.99859

-0.088%

359,437,756

+0.111%

0.99960000

1.00029000

0.99760000

0.99947

-0.010%

210,214,821

+0.023%

0.99950000

0.99994000

0.99879000

0.99957

-0.008%

250,288,180

+0.013%

0.99950000

1.00022000

0.99865000

0.99965

+0.056%

358,356,315

+0.005%

0.99940000

1.00554000

0.99145000

0.99909

+0.006%

309,910,574

+0.061%

0.99930000

1.00539000

0.99800000

0.99903

-0.011%

472,106,471

+0.067%

0.99920000

1.00050000

0.99544000

0.99914

-0.022%

276,379,409

+0.056%

0.99960000

1.00123000

0.99730000

0.99936

-0.020%

311,411,666

+0.034%

0.99950000

1.00080000

0.99168000

0.99956

+0.026%

368,110,012

+0.014%

0.99970000

1.00114000

0.99850000

0.99930

+0.010%

465,597,776

+0.040%

0.99960000

1.00080000

0.99168000

0.99920

-0.090%

366,544,686

+0.050%

0.99930000

1.00565000

0.99800000

1.00010

+0.020%

391,481,082

-0.040%

0.99890000

1.00000000

0.99710000

0.99990

+0.130%

483,088,711

-0.020%

0.99880000

0.99940000

0.99810000

0.99860

-0.080%

274,879,585

+0.110%

0.99870000

0.99970000

0.99770000

0.99940

+0.080%

368,187,246

+0.030%

0.99810000

1.00131000

0.99110000

0.99860

+0.100%

366,484,484

+0.110%

0.99770000

0.99901000

0.99640000

0.99760

+0.050%

667,105,798

+0.211%

0.99830000

1.00154000

0.99690000

0.99710

-0.170%

507,550,957

+0.261%

0.99760000

1.00020000

0.99610000

0.99880

0.000%

450,184,010

+0.090%

0.99720000

0.99890000

0.99510000

0.99880

+0.181%

531,284,586

+0.090%

0.99740000

1.00181000

0.99362000

0.99700

+0.010%

381,222,086

+0.271%

0.99880000

1.00025000

0.99304000

0.99690

-0.270%

805,908,430

+0.281%

0.99820000

1.00539000

0.99635000

0.99960

+0.010%

687,673,520

+0.010%

0.99640000

0.99971000

0.99310000

0.99950

+0.281%

480,191,032

+0.020%

0.99650000

1.03032000

0.99341000

0.99670

-0.100%

874,767,746

+0.301%

0.99680000

1.02872000

0.99190000

0.99770

+0.100%

834,835,476

+0.200%

0.99620000

0.99890000

0.99180000

0.99670

+0.020%

809,861,130

+0.301%

0.99280000

1.00439000

0.99130000

0.99650

+0.352%

517,643,173

+0.321%

0.99700000

1.02390000

0.98680000

0.99300

-0.441%

1,222,127,337

+0.675%

1.00010000

1.00072000

0.99530000

0.99740

-0.210%

1,414,782,957

+0.231%

1.00010000

1.00050000

0.99910000

0.99950

0.000%

594,113,906

+0.020%

1.00010000

1.00030000

0.99930000

0.99950

0.000%

467,113,814

+0.020%

1.00010000

1.00030000

0.99662000

0.99950

-0.080%

555,075,852

+0.020%

1.00000000

1.00050000

0.99920000

1.00030

+0.100%

596,968,468

-0.060%

1.00000000

1.00050000

0.99930000

0.99930

-0.030%

288,393,374

+0.040%

1.00000000

1.00050000

0.99939000

0.99960

+0.010%

398,590,456

+0.010%

1.00000000

1.00400000

0.99619000

0.99950

+0.010%

895,023,068

+0.020%

0.99990000

1.00050000

0.99857000

0.99940

-0.030%

643,633,390

+0.030%

0.99990000

1.00030000

0.99584000

0.99970

+0.020%

685,478,307

0.000%

0.99990000

1.00050000

0.99930000

0.99950

-0.100%

573,780,421

+0.020%

0.99990000

1.00050000

0.99920000

1.00050

+0.030%

574,510,984

-0.080%

0.99980000

1.00030000

0.99930000

1.00020

+0.090%

355,200,080

-0.050%

1.00000000

1.00090000

0.99930000

0.99930

-0.100%

460,345,555

+0.040%

0.99990000

1.00090000

0.99501000

1.00030

+0.030%

880,107,581

-0.060%

1.00000000

1.00050000

0.99790000

1.00000

-0.050%

745,475,445

-0.030%

0.99990000

1.00120000

0.99599000

1.00050

+0.130%

905,566,492

-0.080%

0.99990000

1.00050000

0.99501000

0.99920

-0.060%

812,485,248

+0.050%

0.99980000

1.00330000

0.99500000

0.99980

+0.060%

865,258,991

-0.010%

0.99990000

1.00007000

0.99900000

0.99920

-0.080%

599,655,137

+0.050%

0.99980000

1.00000000

0.99920000

1.00000

+0.070%

595,900,407

-0.030%

0.99980000

1.00050000

0.99930000

0.99930

-0.010%

894,061,073

+0.040%

0.99980000

1.00040000

0.99890000

0.99940

-0.050%

1,447,932,552

+0.030%

0.99970000

1.00030000

0.99840000

0.99990

+0.090%

1,206,658,449

-0.020%

0.99890000

1.00007000

0.98840000

0.99900

+0.020%

1,749,036,454

+0.070%

0.99990000

1.00139000

0.99030000

0.99880

+0.030%

3,443,567,628

+0.090%

0.99980000

1.00058000

0.99630000

0.99850

-0.080%

451,903,403

+0.120%

0.99990000

1.00027000

0.99780000

0.99930

-0.070%

560,291,217

+0.040%

0.99990000

1.00061000

0.99900000

1.00000

+0.070%

1,111,760,290

-0.030%

1.00000000

1.00070000

0.99920000

0.99930

-0.010%

1,111,544,712

+0.040%

0.99990000

1.00068000

0.99830000

0.99940

-0.100%

838,903,347

+0.030%

1.00000000

1.00080000

0.99911000

1.00040

+0.020%

897,233,217

-0.070%

0.99980000

1.00070000

0.99910000

1.00020

+0.020%

837,281,213

-0.050%

1.00000000

1.00088000

0.99866000

1.00000

+0.030%

624,164,216

-0.030%

1.00000000

1.00104000

0.99890000

0.99970

+0.070%

464,959,612

0.000%

0.99990000

1.00620000

0.99630000

0.99900

+0.040%

766,882,168

+0.070%

1.00000000

1.00136000

0.99520000

0.99860

-0.070%

1,110,844,101

+0.110%

1.00000000

1.00001000

0.98990000

0.99930

-0.050%

646,409,634

+0.040%

1.00000000

1.00010000

0.99700000

0.99980

0.000%

714,698,044

-0.010%

1.00000000

1.00010000

0.99892000

0.99980

0.000%

950,048,318

-0.010%

0.99980000

1.00001000

0.99902000

0.99980

0.000%

742,689,716

-0.010%

0.99980000

1.00000000

0.99872000

0.99980

0.000%

792,712,303

-0.010%

0.99990000

1.00001000

0.99970000

0.99980

-0.020%

1,165,369,494

-0.010%

0.99990000

1.00001000

0.99925000

1.00000

+0.050%

829,316,312

-0.030%

0.99980000

1.00048000

0.99645000

0.99950

+0.010%

1,040,278,271

+0.020%

0.99980000

1.00068000

0.99912000

0.99940

-0.030%

941,466,903

+0.030%

0.99980000

1.00044000

0.99919000

0.99970

-0.020%

897,388,319

0.000%

0.99980000

1.00059000

0.99912000

0.99990

+0.010%

619,227,338

-0.020%

0.99980000

1.00038000

0.99525000

0.99980

0.000%

1,050,424,005

-0.010%

1.00000000

1.00038000

0.99980000

0.99980

-0.020%

931,274,775

-0.010%

1.00000000

1.00038000

0.99932000

1.00000

+0.010%

695,328,472

-0.030%

0.99980000

1.00038000

0.99797000

0.99990

+0.060%

836,842,483

-0.020%

0.99990000

1.00038000

0.99910000

0.99930

0.000%

763,634,703

+0.040%

0.99970000

1.00038000

0.99910000

0.99930

-0.030%

853,262,205

+0.040%

0.99990000

1.00058000

0.99950000

0.99960

+0.010%

765,285,733

+0.010%

0.99980000

1.03937000

0.99850000

0.99950

-0.020%

1,339,383,930

+0.020%

1.00000000

1.00129000

0.99970000

0.99970

-0.010%

1,042,948,421

0.000%

1.00010000

1.00070000

0.99980000

0.99980

-0.020%

950,411,880

-0.010%

1.00000000

1.00073000

0.99980000

1.00000

+0.020%

905,656,316

-0.030%

1.00010000

1.00960000

0.99880000

0.99980

-0.060%

828,380,233

-0.010%

1.00020000

1.00142000

0.99984000

1.00040

+0.010%

961,046,016

-0.070%

1.00010000

1.00090000

0.99984000

1.00030

-0.010%

302,940,018

-0.060%

1.00030000

1.00074000

1.00010000

1.00040

+0.010%

375,922,813

-0.070%

1.00040000

1.00083000

0.99984000

1.00030

0.000%

802,733,097

-0.060%

1.00030000

1.00893000

0.99984000

1.00030

+0.010%

623,999,726

-0.060%

1.00030000

1.00138000

0.99984000

1.00020

-0.030%

610,615,296

-0.050%

1.00030000

1.00198000

0.99984000

1.00050

+0.020%

634,813,056

-0.080%

1.00040000

1.00060000

0.99984000

1.00030

-0.030%

378,164,351

-0.060%

1.00050000

1.00060000

0.99984000

1.00060

+0.030%

256,589,301

-0.090%

1.00040000

1.00050000

0.99990000

1.00030

-0.020%

282,955,932

-0.060%

1.00040000

1.00050000

0.99984000

1.00050

+0.030%

554,774,131

-0.080%

1.00060000

1.00060000

0.99984000

1.00020

0.000%

759,761,470

-0.050%

1.00020000

1.00060000

0.99984000

1.00020

+0.010%

707,720,697

-0.050%

1.00010000

1.00040000

0.99984000

1.00010

0.000%

472,321,285

-0.040%

1.00020000

1.00067000

0.99984000

1.00010

+0.010%

367,590,283

-0.040%

1.00000000

1.00020000

0.99984000

1.00000

+0.010%

360,389,676

-0.030%

1.00000000

1.00020000

0.99990000

0.99990

-0.030%

191,030,719

-0.020%

1.00010000

1.00020000

0.99984000

1.00020

+0.010%

571,421,036

-0.050%

1.00000000

1.00010000

0.99984000

1.00010

+0.010%

430,824,678

-0.040%

0.99990000

1.00032000

0.99980000

1.00000

+0.010%

581,265,909

-0.030%

0.99990000

1.00045000

0.99980000

0.99990

0.000%

623,504,719

-0.020%

0.99980000

1.00118000

0.99960000

0.99990

+0.030%

650,370,351

-0.020%

0.99990000

1.00000000

0.99960000

0.99960

0.000%

264,947,384

+0.010%

0.99990000

1.00002000

0.99820000

0.99960

-0.020%

831,006,716

+0.010%

0.99990000

1.00002000

0.99980000

0.99980

-0.020%

718,049,265

-0.010%

0.99980000

1.00025000

0.99980000

1.00000

+0.020%

591,654,823

-0.030%

0.99990000

1.00082000

0.99940000

0.99980

+0.040%

909,844,388

-0.010%

0.99980000

1.00077000

0.99890000

0.99940

-0.040%

2,601,937,616

+0.030%

1.00000000

1.00070000

0.99970000

0.99980

-0.020%

1,054,078,768

-0.010%

1.00000000

1.00069000

0.99990000

1.00000

+0.010%

297,928,756

-0.030%

0.99759000

1.00117000

0.99700000

0.99990

0.000%

333,910,424

-0.020%

0.99990000

1.00140000

0.99900000

0.99990

+0.010%

467,037,790

-0.020%

1.00000000

1.00010000

0.99980000

0.99980

-0.010%

528,821,195

-0.010%

0.99990000

1.00036000

0.99984000

0.99990

0.000%

626,797,104

-0.020%

0.99990000

1.00055000

0.99980000

0.99990

+0.010%

724,511,290

-0.020%

0.99980000

1.00050000

0.99980000

0.99980

-0.030%

694,105,483

-0.010%

1.00000000

1.00020000

0.99980000

1.00010

+0.010%

366,938,446

-0.040%

0.99990000

1.00137000

0.99990000

1.00000

0.000%

407,541,515

-0.030%

0.99409000

1.00020000

0.99407000

1.00000

0.000%

877,579,686

-0.030%

0.99100000

1.00107000

0.99051000

1.00000

-0.030%

870,883,656

-0.030%

0.99868000

1.00117000

0.99860000

1.00030

-0.020%

1,212,009,903

-0.060%

0.99888000

1.00117000

0.99844000

1.00050

-0.010%

860,231,502

-0.080%

0.99903000

1.02965000

0.99868000

1.00060

+0.010%

943,671,409

-0.090%

0.99992000

1.00108000

0.99984000

1.00050

0.000%

550,463,894

-0.080%

1.00010000

1.00137000

0.99984000

1.00050

-0.080%

590,448,336

-0.080%

1.00157000

1.00157000

0.99984000

1.00130

+0.010%

774,469,172

-0.160%

1.00103000

1.00167000

1.00013000

1.00120

-0.010%

1,116,233,565

-0.150%

1.00103000

1.00207000

1.00013000

1.00130

-0.010%

1,198,929,234

-0.160%

1.00120000

1.00217000

1.00033000

1.00140

+0.010%

1,359,942,840

-0.170%

1.00140000

1.00207000

1.00000000

1.00130

+0.030%

1,244,233,851

-0.160%

1.00110000

1.00210000

1.00013000

1.00100

+0.010%

999,725,698

-0.130%

1.00110000

1.00120000

0.99993000

1.00090

-0.010%

357,626,651

-0.120%

1.00026000

1.00120000

0.99993000

1.00100

+0.010%

904,715,644

-0.130%

1.00080000

1.00158000

1.00000000

1.00090

-0.010%

686,734,022

-0.120%

1.00110000

1.00190000

1.00000000

1.00100

-0.010%

962,948,844

-0.130%

1.00229000

1.00245000

1.00000000

1.00110

-0.030%

1,039,985,488

-0.140%

1.00118000

1.00243000

1.00021000

1.00140

-0.020%

1,566,903,399

-0.170%

1.00138000

1.00251000

1.00000000

1.00160

0.000%

1,093,449,548

-0.190%

1.00176000

1.01020000

1.00000000

1.00160

-0.030%

1,661,863,578

-0.190%

1.00280000

1.00488000

1.00046000

1.00190

-0.010%

2,133,673,967

-0.220%

1.00622000

1.03200000

0.99524000

1.00200

+0.020%

4,631,979,368

-0.230%

1.00132000

1.00373000

0.99549000

1.00180

+0.250%

4,337,723,525

-0.210%

0.99599000

1.00106000

0.99524000

0.99930

-0.060%

2,495,870,951

+0.040%

0.99864000

1.00000000

0.99533000

0.99990

0.000%

896,545,871

-0.020%

0.99920000

1.00010000

0.99851000

0.99990

0.000%

513,667,234

-0.020%

1.00050000

1.00079000

0.99903000

0.99990

0.000%

679,528,706

-0.020%

0.99966000

1.00088000

0.99833000

0.99990

0.000%

867,833,740

-0.020%

0.99888000

1.00087000

0.99754000

0.99990

0.000%

648,562,227

-0.020%

0.99933000

1.00151000

0.99645000

0.99990

0.000%

762,551,492

-0.020%

0.99950000

1.00124000

0.99899000

0.99990

0.000%

981,795,876

-0.020%

0.99962000

1.00114000

0.99896000

0.99990

+0.020%

1,258,075,453

-0.020%

0.99910000

1.00057000

0.99818000

0.99970

0.000%

695,788,155

0.000%

0.99918000

1.00004000

0.99915000

0.99970

-0.010%

866,643,687

0.000%

0.99919000

1.00124000

0.99878000

0.99980

+0.010%

517,430,152

-0.010%

0.99949000

1.00392000

0.99823000

0.99970

0.000%

632,814,660

0.000%

0.99929000

1.00293000

0.99623000

0.99970

+0.010%

867,517,659

0.000%

0.99935000

1.00236000

0.99896000

0.99960

-0.030%

756,889,724

+0.010%

0.99945000

1.00012000

0.99920000

0.99990

-0.010%

471,453,795

-0.020%

0.99953000

1.00064000

0.99918000

1.00000

+0.010%

432,336,130

-0.030%

0.99946000

1.00013000

0.99934000

0.99990

-0.010%

323,439,750

-0.020%

0.99901000

1.00074000

0.99884000

1.00000

0.000%

468,887,051

-0.030%

0.99969000

1.00397000

0.99635000

1.00000

+0.010%

378,188,637

-0.030%

0.99989000

1.00034000

0.99916000

0.99990

-0.010%

571,995,383

-0.020%

0.99957000

1.00094000

0.99926000

1.00000

+0.010%

413,917,880

-0.030%

0.99931000

1.00366000

0.99898000

0.99990

-0.010%

758,931,942

-0.020%

0.99996000

1.00034000

0.99894000

1.00000

-0.010%

355,808,852

-0.030%

0.99950000

1.00421000

0.99581000

1.00010

0.000%

404,122,303

-0.040%

0.99959000

1.00012000

0.99596000

1.00010

0.000%

507,614,870

-0.040%

0.99965000

1.00070000

0.99906000

1.00010

0.000%

707,137,918

-0.040%

0.99971000

1.00044000

0.99876000

1.00010

0.000%

362,331,911

-0.040%

0.99981000

1.00173000

0.99628000

1.00010

+0.020%

561,600,364

-0.040%

0.99966000

1.00044000

0.99947000

0.99990

+0.010%

787,767,364

-0.020%

0.99944000

1.00012000

0.99943000

0.99980

-0.010%

188,451,961

-0.010%

0.99952000

1.00034000

0.99926000

0.99990

+0.010%

383,327,591

-0.020%

0.99959000

1.00034000

0.99856000

0.99980

-0.010%

441,520,699

-0.010%

0.99943000

1.00264000

0.99716000

0.99990

+0.010%

328,153,574

-0.020%

0.99928000

1.00064000

0.99923000

0.99980

+0.020%

684,830,088

-0.010%

0.99955000

1.00074000

0.99855000

0.99960

-0.030%

704,099,857

+0.010%

0.99967000

1.00426000

0.99580000

0.99990

-0.010%

551,253,859

-0.020%

0.99989000

1.00125000

0.99956000

1.00000

+0.010%

451,926,074

-0.030%

0.99984000

1.00097000

0.99956000

0.99990

-0.010%

566,334,738

-0.020%

0.99961000

1.00067000

0.99923000

1.00000

-0.020%

585,186,700

-0.030%

0.99959000

1.00124000

0.99941000

1.00020

+0.010%

559,106,183

-0.050%

0.99987000

1.00398000

0.99813000

1.00010

-0.010%

600,329,784

-0.040%

0.99972000

1.00408000

0.99608000

1.00020

+0.020%

696,312,126

-0.050%

0.99958000

1.00430000

0.99631000

1.00000

0.000%

647,927,775

-0.030%

0.99954000

1.00033000

0.99950000

1.00000

+0.010%

317,447,887

-0.030%

0.99958000

1.00363000

0.99607000

0.99990

-0.010%

393,575,568

-0.020%

0.99953000

1.00174000

0.99934000

1.00000

+0.010%

396,101,113

-0.030%

0.99960000

1.00430000

0.99703000

0.99990

-0.010%

552,781,977

-0.020%

0.99978000

1.00412000

0.99750000

1.00000

0.000%

618,090,569

-0.030%

0.99971000

1.00065000

0.99931000

1.00000

-0.010%

638,033,564

-0.030%

0.99932000

1.00055000

0.99923000

1.00010

+0.010%

797,911,053

-0.040%

0.99987000

1.00356000

0.99650000

1.00000

-0.010%

461,021,912

-0.030%

0.99928000

1.00043000

0.99928000

1.00010

0.000%

474,954,862

-0.040%

0.99952000

1.00033000

0.99878000

1.00010

-0.010%

750,186,305

-0.040%

0.99772000

1.00483000

0.99666000

1.00020

+0.020%

1,158,547,264

-0.050%

1.00021000

1.00100000

0.99524000

1.00000

+0.020%

942,440,981

-0.030%

0.99983000

1.00103000

0.99906000

0.99980

+0.020%

1,194,615,049

-0.010%

0.99937000

1.00049000

0.99884000

0.99960

0.000%

1,047,736,261

+0.010%

0.99890000

1.00044000

0.99761000

0.99960

-0.020%

592,009,041

+0.010%

0.99944000

1.00004000

0.99926000

0.99980

-0.010%

854,394,385

-0.010%

0.99928000

1.00061000

0.99791000

0.99990

-0.010%

1,436,761,443

-0.020%

0.99971000

1.00044000

0.99936000

1.00000

+0.010%

885,536,817

-0.030%

1.00012000

1.00147000

0.99919000

0.99990

0.000%

798,667,640

-0.020%

0.99977000

1.00054000

0.99925000

0.99990

0.000%

819,924,452

-0.020%

0.99989000

1.00054000

0.99966000

0.99990

+0.010%

640,718,861

-0.020%

1.00010000

1.00034000

0.99946000

0.99980

0.000%

360,179,896

-0.010%

0.99948000

1.00045000

0.99948000

0.99980

0.000%

261,661,466

-0.010%

0.99992000

1.00043000

0.99904000

0.99980

-0.010%

562,216,466

-0.010%

0.99968000

1.00043000

0.99955000

0.99990

+0.010%

756,420,525

-0.020%

1.00060000

1.00069000

0.99946000

0.99980

0.000%

565,638,001

-0.010%

0.99985000

1.00023000

0.99967000

0.99980

-0.010%

524,217,635

-0.010%

0.99944000

1.00055000

0.99880000

0.99990

0.000%

505,429,810

-0.020%

0.99986000

1.00025000

0.99909000

0.99990

+0.010%

253,241,170

-0.020%

0.99954000

1.00033000

0.99931000

0.99980

-0.010%

452,245,287

-0.010%

0.99983000

1.00055000

0.99922000

0.99990

+0.010%

658,591,618

-0.020%

0.99868000

1.00226000

0.99863000

0.99980

0.000%

489,859,674

-0.010%

1.00020000

1.00039000

0.99912000

0.99980

0.000%

708,681,269

-0.010%

1.00055000

1.00055000

0.99919000

0.99980

0.000%

477,002,978

-0.010%

0.99968000

1.00062000

0.99605000

0.99980

0.000%

497,273,530

-0.010%

1.00012000

1.00050000

0.99930000

0.99980

0.000%

509,187,368

-0.010%

0.99996000

1.00012000

0.99940000

0.99980

-0.010%

408,628,358

-0.010%

0.99966000

1.00038000

0.99740000

0.99990

+0.010%

894,662,106

-0.020%

1.00009000

1.00071000

0.99951000

0.99980

-0.010%

587,292,034

-0.010%

1.00061000

1.00267000

0.99674000

0.99990

0.000%

579,523,693

-0.020%

1.00006000

1.00027000

0.99931000

0.99990

+0.020%

873,599,655

-0.020%

0.99938000

1.00019000

0.99915000

0.99970

+0.010%

648,942,218

0.000%

1.00019000

1.00038000

0.99896000

0.99960

0.000%

565,713,827

+0.010%

1.00006000

1.00020000

0.99890000

0.99960

0.000%

941,110,164

+0.010%

0.99970000

1.00016000

0.99923000

0.99960

0.000%

637,740,924

+0.010%

0.99940000

1.00046000

0.99789000

0.99960

+0.010%

1,107,686,764

+0.010%

0.99906000

1.00018000

0.99900000

0.99950

-0.020%

1,173,879,005

+0.020%

0.99900000

1.00160000

0.99880000

0.99970

0.000%

706,676,732

0.000%

0.99930000

1.00039000

0.99870000

0.99970

-0.010%

681,987,226

0.000%

0.99850000

1.00130000

0.90000000

0.99980

0.000%

303,758,329

-0.010%

0.99840000

1.00017000

0.99800000

0.99980

0.000%

469,871,914

-0.010%

0.99570000

1.00120000

0.99560000

0.99980

0.000%

550,870,981

-0.010%

0.99890000

1.00256000

0.99010000

0.99980

+0.010%

795,188,204

-0.010%

0.99000000

1.00123000

0.99000000

0.99970

+0.010%

580,333,961

0.000%

0.99000000

1.00008000

0.99000000

0.99960

-0.010%

914,716,446

+0.010%

0.99960000

1.00018000

0.99641000

0.99970

+0.010%

763,819,022

0.000%

1.00022816

1.00055829

0.99900000

0.99960

-0.010%

662,385,867

+0.010%

1.00022855

1.00087387

0.99900000

0.99970

+0.010%

556,892,204

0.000%

0.99997801

1.00102000

0.99678000

0.99960

-0.010%

846,563,820

+0.010%

1.00002200

1.00198000

0.99754000

0.99970

0.000%

774,925,620

0.000%

1.00012203

1.00108341

0.99900000

0.99970

-0.030%

798,418,423

0.000%

1.00027795

1.00120023

0.99942000

1.00000

0.000%

493,748,006

-0.030%

1.00000000

1.00159847

0.99963000

1.00000

+0.010%

482,889,302

-0.030%

1.00022393

1.00062735

0.99962000

0.99990

0.000%

322,102,471

-0.020%

1.00049791

1.00093821

0.99950000

0.99990

-0.020%

374,861,595

-0.020%

0.99928144

1.00201911

0.99898000

1.00010

+0.020%

555,618,154

-0.040%

1.00005999

1.00133968

0.99775000

0.99990

0.000%

577,131,791

-0.020%

1.00025795

1.00079161

0.99900000

0.99990

+0.010%

755,845,917

-0.020%

1.00033575

1.00104838

0.99951000

0.99980

-0.030%

739,774,463

-0.010%

1.00035793

1.00068000

0.99971000

1.00010

-0.010%

816,371,909

-0.040%

0.99974154

1.00098840

0.99927696

1.00020

+0.010%

570,965,272

-0.050%

1.00048210

1.00088000

0.99911080

1.00010

-0.020%

506,154,891

-0.040%

1.00111778

1.00113778

1.00012000

1.00030

-0.040%

678,605,280

-0.060%

1.00046200

1.00148724

1.00022000

1.00070

-0.020%

744,146,142

-0.100%

1.00073786

1.00484000

0.99999000

1.00090

-0.020%

588,516,695

-0.120%

1.00046200

1.00387000

1.00046200

1.00110

0.000%

655,389,784

-0.140%

1.00053790

1.00148000

1.00038207

1.00110

+0.030%

477,301,954

-0.140%

1.00044208

1.00095000

1.00022000

1.00080

+0.010%

290,899,373

-0.110%

1.00052810

1.00095821

1.00014000

1.00070

+0.030%

277,637,041

-0.100%

1.00021183

1.00158000

0.99900000

1.00040

0.000%

554,201,270

-0.070%

1.00018122

1.00179000

0.99900000

1.00040

-0.040%

775,998,639

-0.070%

1.00126225

1.00187802

0.99936000

1.00080

-0.010%

620,758,661

-0.110%

1.00084176

1.00182694

1.00039000

1.00090

-0.040%

648,313,672

-0.120%

1.00108000

1.00252812

1.00050000

1.00130

+0.020%

453,293,843

-0.160%

1.00114836

1.00217000

0.99904000

1.00110

+0.010%

461,811,973

-0.140%

1.00100000

1.00189000

0.99900000

1.00100

-0.010%

488,044,801

-0.130%

1.00130794

1.00234000

1.00030124

1.00110

+0.010%

752,744,583

-0.140%

1.00119001

1.00190782

0.99667000

1.00100

-0.020%

1,212,961,543

-0.130%

1.00102179

1.00441000

0.99581000

1.00120

-0.020%

1,274,177,134

-0.150%

1.00100839

1.00195140

0.99666000

1.00140

+0.070%

854,527,998

-0.170%

1.00082156

1.00145000

0.99802000

1.00070

+0.010%

893,509,714

-0.100%

1.00037793

1.00135000

0.99993137

1.00060

-0.030%

330,903,894

-0.090%

1.00034207

1.00434000

0.99965131

1.00090

+0.010%

338,662,407

-0.120%

1.00077863

1.00484000

0.99524000

1.00080

0.000%

708,497,034

-0.110%

1.00149895

1.00196781

0.97935782

1.00080

-0.040%

609,061,588

-0.110%

1.00047189

1.00388120

0.99946234

1.00120

0.000%

514,142,640

-0.150%

1.00180823

1.00232852

0.99943045

1.00120

+0.010%

738,764,888

-0.150%

1.00249868

1.00424000

0.99731000

1.00110

+0.010%

900,634,452

-0.140%

1.00253828

1.00341000

0.99524000

1.00100

-0.030%

710,847,265

-0.130%

1.00121815

1.00345706

0.99795000

1.00130

-0.010%

1,297,661,816

-0.160%

1.00058170

1.00230852

1.00008888

1.00140

+0.020%

866,699,428

-0.170%

1.00106221

1.00243656

0.99973092

1.00120

+0.030%

768,780,801

-0.150%

0.99974194

1.01000000

0.99523000

1.00090

-0.010%

1,522,717,527

-0.120%

1.00106098

1.00388572

0.99576000

1.00100

-0.010%

1,185,360,056

-0.130%

1.00125775

1.00420000

1.00009771

1.00110

-0.010%

2,291,273,183

-0.140%

1.00104799

1.00190000

0.99989136

1.00120

+0.020%

858,766,323

-0.150%

1.00028205

1.00169000

0.99929713

1.00100

0.000%

583,249,864

-0.130%

1.00030218

1.00153000

0.99800000

1.00100

+0.010%

643,047,765

-0.130%

1.00018203

1.00180381

0.99964152

1.00090

0.000%

875,209,981

-0.120%

1.00018816

1.00303000

0.99922184

1.00090

+0.010%

905,659,299

-0.120%

1.00041792

1.00164000

0.99699939

1.00080

0.000%

1,378,674,185

-0.110%

0.99949128

1.00195000

0.99940000

1.00080

+0.010%

640,362,110

-0.110%

1.00032814

1.00143000

0.99700000

1.00070

-0.040%

319,744,740

-0.100%

1.00039793

1.00157000

0.99975133

1.00110

+0.030%

384,366,889

-0.140%

1.00022163

1.00403000

0.99900000

1.00080

-0.010%

576,758,335

-0.110%

1.00126834

1.00189090

0.99995137

1.00090

-0.010%

629,207,658

-0.120%

1.00036207

1.00178000

0.99900000

1.00100

+0.020%

1,066,832,976

-0.130%

1.00077824

1.00369000

0.99921000

1.00080

0.000%

941,960,481

-0.110%

1.00022204

1.00164000

0.99900000

1.00080

-0.020%

910,382,546

-0.110%

1.00040016

1.00162000

1.00026205

1.00100

0.000%

388,142,181

-0.130%

1.00142831

1.00189880

0.99920000

1.00100

-0.020%

442,999,448

-0.130%

1.00063950

1.00233000

0.99920000

1.00120

+0.030%

875,907,958

-0.150%

Share