BUSDUSDT
Binance USD / Tether USD
cryptoComposite
InactiveDec 14, 2023 7:00:00 PM EST
1.0003USDT-0.050%(-0.0005)
BUSDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-15 | 1.0007 | 1.0013 | 1.0002 | 1.0003 | -0.050% | 2,222,384 | 0.000% |
| 2023-12-14 | 1.0026 | 1.0032 | 0.9811 | 1.0008 | -0.180% | 21,408,549 | -0.050% |
| 2023-12-13 | 1.0048 | 1.0112 | 0.9801 | 1.0026 | -0.219% | 44,180,160 | -0.229% |
| 2023-12-12 | 0.9803 | 1.0058 | 0.9799 | 1.0048 | +0.440% | 132,735,340 | -0.448% |
| 2023-12-11 | 0.9997 | 1.0020 | 0.5000 | 1.0004 | +0.060% | 333,904,885 | -0.010% |
| 2023-12-10 | 0.9996 | 0.9998 | 0.9872 | 0.9998 | +0.020% | 41,375,488 | +0.050% |
| 2023-12-09 | 0.9997 | 0.9998 | 0.9878 | 0.9996 | 0.000% | 34,053,380 | +0.070% |
| 2023-12-08 | 0.9997 | 0.9999 | 0.9890 | 0.9996 | -0.010% | 66,236,217 | +0.070% |
| 2023-12-07 | 0.9995 | 0.9999 | 0.9853 | 0.9997 | +0.020% | 78,991,330 | +0.060% |
| 2023-12-06 | 0.9997 | 0.9999 | 0.9848 | 0.9995 | -0.020% | 83,825,996 | +0.080% |
| 2023-12-05 | 0.9999 | 0.9999 | 0.9900 | 0.9997 | -0.010% | 72,163,116 | +0.060% |
| 2023-12-04 | 0.9996 | 1.0000 | 0.9941 | 0.9998 | +0.030% | 29,596,456 | +0.050% |
| 2023-12-02 | 0.9996 | 0.9999 | 0.9994 | 0.9995 | -0.010% | 62,605,162 | +0.080% |
| 2023-12-01 | 0.9998 | 1.0000 | 0.9993 | 0.9996 | -0.010% | 51,380,336 | +0.070% |
| 2023-11-30 | 0.9996 | 0.9999 | 0.9990 | 0.9997 | +0.020% | 60,329,855 | +0.060% |
| 2023-11-29 | 1.0000 | 1.0007 | 0.9992 | 0.9995 | -0.060% | 52,581,722 | +0.080% |
| 2023-11-28 | 1.0002 | 1.0005 | 0.9998 | 1.0001 | +0.010% | 63,808,919 | +0.020% |
| 2023-11-27 | 0.9996 | 1.0002 | 0.9992 | 1.0000 | +0.050% | 66,346,926 | +0.030% |
| 2023-11-26 | 0.9995 | 0.9997 | 0.9991 | 0.9995 | +0.010% | 42,765,036 | +0.080% |
| 2023-11-25 | 0.9991 | 0.9997 | 0.9990 | 0.9994 | +0.020% | 30,112,255 | +0.090% |
| 2023-11-24 | 0.9997 | 1.0001 | 0.9990 | 0.9992 | -0.050% | 57,561,338 | +0.110% |
| 2023-11-23 | 0.9995 | 1.0002 | 0.9981 | 0.9997 | +0.020% | 44,692,807 | +0.060% |
| 2023-11-22 | 0.9995 | 1.0000 | 0.9991 | 0.9995 | 0.000% | 57,821,209 | +0.080% |
| 2023-11-21 | 0.9996 | 0.9999 | 0.9988 | 0.9995 | -0.010% | 81,643,790 | +0.080% |
| 2023-11-20 | 0.9998 | 1.0001 | 0.9992 | 0.9996 | -0.020% | 59,635,138 | +0.070% |
| 2023-11-19 | 0.9995 | 0.9999 | 0.9992 | 0.9998 | +0.030% | 38,997,968 | +0.050% |
| 2023-11-18 | 0.9999 | 1.0001 | 0.9994 | 0.9995 | -0.050% | 63,087,400 | +0.080% |
| 2023-11-17 | 0.9999 | 1.0002 | 0.9995 | 1.0000 | +0.020% | 65,606,028 | +0.030% |
| 2023-11-16 | 0.9998 | 1.0001 | 0.9995 | 0.9998 | -0.020% | 65,866,515 | +0.050% |
| 2023-11-15 | 1.0000 | 1.0002 | 0.9992 | 1.0000 | +0.010% | 61,814,851 | +0.030% |
| 2023-11-14 | 0.9999 | 1.0002 | 0.9992 | 0.9999 | -0.010% | 75,890,399 | +0.040% |
| 2023-11-13 | 0.9994 | 1.0000 | 0.9991 | 1.0000 | +0.050% | 79,668,485 | +0.030% |
| 2023-11-12 | 0.9993 | 0.9999 | 0.9987 | 0.9995 | +0.030% | 93,842,256 | +0.080% |
| 2023-11-11 | 0.9997 | 1.0001 | 0.9986 | 0.9992 | -0.050% | 80,807,878 | +0.110% |
| 2023-11-10 | 0.9997 | 1.0005 | 0.9993 | 0.9997 | -0.010% | 122,903,466 | +0.060% |
| 2023-11-09 | 1.0001 | 1.0003 | 0.9992 | 0.9998 | -0.030% | 124,661,798 | +0.050% |
| 2023-11-08 | 0.9998 | 1.0002 | 0.9996 | 1.0001 | +0.040% | 51,383,747 | +0.020% |
| 2023-11-07 | 0.9998 | 1.0001 | 0.9992 | 0.9997 | -0.020% | 70,688,130 | +0.060% |
| 2023-11-06 | 0.9991 | 1.0000 | 0.9989 | 0.9999 | +0.090% | 73,439,981 | +0.040% |
| 2023-11-05 | 0.9997 | 1.0000 | 0.9981 | 0.9990 | -0.070% | 52,507,734 | +0.130% |
| 2023-11-04 | 0.9997 | 1.0001 | 0.9991 | 0.9997 | 0.000% | 34,487,165 | +0.060% |
| 2023-11-03 | 0.9996 | 1.0001 | 0.9993 | 0.9997 | +0.010% | 53,059,830 | +0.060% |
| 2023-11-02 | 0.9999 | 1.0003 | 0.9989 | 0.9996 | -0.020% | 71,877,685 | +0.070% |
| 2023-11-01 | 0.9999 | 1.0002 | 0.9994 | 0.9998 | -0.010% | 69,114,752 | +0.050% |
| 2023-10-31 | 0.9998 | 1.0002 | 0.9990 | 0.9999 | 0.000% | 102,879,318 | +0.040% |
| 2023-10-30 | 1.0017 | 1.0019 | 0.9996 | 0.9999 | -0.190% | 77,554,639 | +0.040% |
| 2023-10-29 | 1.0013 | 1.0020 | 1.0010 | 1.0018 | +0.020% | 7,680,547 | -0.150% |
| 2023-10-28 | 1.0008 | 1.0019 | 1.0003 | 1.0016 | +0.090% | 46,766,842 | -0.130% |
| 2023-10-27 | 1.0000 | 1.0012 | 0.9997 | 1.0007 | +0.080% | 78,151,337 | -0.040% |
| 2023-10-26 | 0.9998 | 1.0001 | 0.9993 | 0.9999 | +0.020% | 78,615,071 | +0.040% |
| 2023-10-25 | 1.0001 | 1.0002 | 0.9986 | 0.9997 | -0.040% | 32,773,491 | +0.060% |
| 2023-10-24 | 1.0000 | 1.0003 | 0.9991 | 1.0001 | 0.000% | 143,632,830 | +0.020% |
| 2023-10-23 | 0.9998 | 1.0004 | 0.9992 | 1.0001 | +0.030% | 116,482,480 | +0.020% |
| 2023-10-22 | 0.9998 | 1.0001 | 0.9994 | 0.9998 | 0.000% | 45,295,225 | +0.050% |
| 2023-10-21 | 0.9999 | 1.0002 | 0.9993 | 0.9998 | -0.010% | 30,355,487 | +0.050% |
| 2023-10-20 | 0.9999 | 1.0002 | 0.9993 | 0.9999 | -0.015% | 64,734,577 | +0.040% |
| 2023-10-19 | 0.9999 | 1.0002 | 0.9996 | 1.0001 | +0.015% | 1,200,196,732 | +0.025% |
| 2023-10-18 | 1.0000 | 1.0006 | 0.9990 | 0.9999 | -0.026% | 60,191,938 | +0.040% |
| 2023-10-17 | 1.0001 | 1.0006 | 0.9997 | 1.0002 | -0.006% | 67,245,506 | +0.014% |
| 2023-10-16 | 1.0001 | 1.0006 | 0.9979 | 1.0002 | +0.022% | 88,759,819 | +0.008% |
| 2023-10-15 | 1.0001 | 1.0005 | 0.9988 | 1.0000 | -0.004% | 263,980,985 | +0.030% |
| 2023-10-14 | 1.0004 | 1.0004 | 0.9997 | 1.0000 | -0.036% | 10,558,333 | +0.026% |
| 2023-10-13 | 1.0002 | 1.0005 | 0.9999 | 1.0004 | +0.020% | 130,089,769 | -0.010% |
| 2023-10-12 | 1.0005 | 1.0005 | 1.0000 | 1.0002 | -0.017% | 42,113,559 | +0.010% |
| 2023-10-11 | 1.0002 | 1.0005 | 0.9997 | 1.0004 | +0.017% | 75,255,286 | -0.007% |
| 2023-10-10 | 0.9998 | 1.0006 | 0.9994 | 1.0002 | +0.040% | 290,179,769 | +0.010% |
| 2023-10-09 | 0.9998 | 1.0002 | 0.9991 | 0.9998 | +0.002% | 279,266,603 | +0.050% |
| 2023-10-08 | 0.9997 | 1.0002 | 0.9993 | 0.9998 | +0.002% | 16,669,006 | +0.052% |
| 2023-10-07 | 0.9998 | 1.0001 | 0.9994 | 0.9998 | -0.014% | 140,797,628 | +0.054% |
| 2023-10-06 | 1.0003 | 1.0004 | 0.9994 | 0.9999 | -0.043% | 83,044,413 | +0.040% |
| 2023-10-05 | 0.9999 | 1.0005 | 0.9998 | 1.0003 | +0.053% | 225,892,175 | -0.003% |
| 2023-10-04 | 1.0004 | 1.0004 | 0.9998 | 0.9998 | -0.058% | 50,190,773 | +0.050% |
| 2023-10-03 | 1.0001 | 1.0005 | 0.9998 | 1.0004 | +0.028% | 50,741,024 | -0.008% |
| 2023-10-02 | 1.0001 | 1.0005 | 0.9997 | 1.0001 | 0.000% | 118,754,134 | +0.020% |
| 2023-10-01 | 1.0001 | 1.0005 | 0.9995 | 1.0001 | +0.010% | 173,529,368 | +0.020% |
| 2023-09-30 | 1.0001 | 1.0004 | 0.9995 | 1.0000 | -0.010% | 199,290,031 | +0.030% |
| 2023-09-29 | 1.0001 | 1.0004 | 0.9995 | 1.0001 | +0.010% | 116,678,569 | +0.020% |
| 2023-09-28 | 1.0010 | 1.0010 | 0.9995 | 1.0000 | -0.047% | 146,577,644 | +0.030% |
| 2023-09-27 | 1.0004 | 1.0011 | 0.9999 | 1.0005 | +0.036% | 120,686,170 | -0.017% |
| 2023-09-26 | 1.0003 | 1.0006 | 0.9997 | 1.0001 | +0.012% | 112,934,429 | +0.019% |
| 2023-09-25 | 0.9998 | 1.0004 | 0.9994 | 1.0000 | +0.021% | 75,729,930 | +0.031% |
| 2023-09-24 | 0.9999 | 1.0001 | 0.9996 | 0.9998 | -0.002% | 56,261,198 | +0.052% |
| 2023-09-23 | 1.0001 | 1.0002 | 0.9996 | 0.9998 | -0.025% | 42,684,899 | +0.050% |
| 2023-09-22 | 1.0000 | 1.0002 | 0.9997 | 1.0001 | +0.009% | 60,311,346 | +0.025% |
| 2023-09-21 | 1.0000 | 1.0003 | 0.9993 | 1.0000 | +0.015% | 93,807,627 | +0.034% |
| 2023-09-20 | 0.9998 | 1.0000 | 0.9993 | 0.9998 | -0.006% | 77,724,380 | +0.049% |
| 2023-09-19 | 0.9998 | 1.0000 | 0.9995 | 0.9999 | +0.005% | 76,356,656 | +0.043% |
| 2023-09-18 | 0.9997 | 1.0002 | 0.9993 | 0.9998 | -0.011% | 68,084,766 | +0.048% |
| 2023-09-17 | 0.9998 | 1.0000 | 0.9991 | 0.9999 | +0.034% | 38,120,475 | +0.037% |
| 2023-09-16 | 0.9999 | 1.0002 | 0.9927 | 0.9996 | -0.052% | 44,996,974 | +0.071% |
| 2023-09-15 | 0.9998 | 1.0002 | 0.9998 | 1.0001 | +0.004% | 65,936,743 | +0.019% |
| 2023-09-14 | 1.0000 | 1.0004 | 0.9998 | 1.0001 | -0.003% | 82,858,981 | +0.023% |
| 2023-09-13 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | -0.005% | 95,687,000 | +0.020% |
| 2023-09-12 | 1.0002 | 1.0003 | 0.9996 | 1.0002 | +0.017% | 67,248,235 | +0.015% |
| 2023-09-11 | 1.0002 | 1.0004 | 0.9998 | 1.0000 | -0.007% | 80,811,201 | +0.032% |
| 2023-09-10 | 1.0002 | 1.0003 | 0.9996 | 1.0001 | +0.007% | 79,006,683 | +0.025% |
| 2023-09-09 | 1.0001 | 1.0002 | 0.9995 | 1.0000 | -0.006% | 60,176,991 | +0.032% |
| 2023-09-08 | 1.0006 | 1.0007 | 0.9995 | 1.0000 | -0.010% | 91,155,358 | +0.026% |
| 2023-09-07 | 1.0005 | 1.0007 | 0.9998 | 1.0001 | -0.021% | 158,056,336 | +0.016% |
| 2023-09-06 | 1.0000 | 1.0005 | 0.9996 | 1.0004 | +0.052% | 123,971,145 | -0.005% |
| 2023-09-05 | 1.0000 | 1.0006 | 0.9992 | 0.9998 | -0.034% | 157,503,687 | +0.047% |
| 2023-09-04 | 1.0000 | 1.0006 | 0.9995 | 1.0002 | +0.010% | 116,678,256 | +0.013% |
| 2023-09-03 | 1.0001 | 1.0003 | 0.9994 | 1.0001 | -0.002% | 88,377,695 | +0.023% |
| 2023-09-02 | 1.0004 | 1.0006 | 0.9996 | 1.0001 | -0.019% | 74,090,174 | +0.021% |
| 2023-09-01 | 1.0000 | 1.0007 | 0.9976 | 1.0003 | +0.073% | 145,153,769 | +0.002% |
| 2023-08-31 | 0.9999 | 1.0003 | 0.9989 | 0.9996 | +0.001% | 147,217,800 | +0.075% |
| 2023-08-30 | 1.0000 | 1.0002 | 0.9994 | 0.9995 | -0.015% | 105,636,132 | +0.076% |
| 2023-08-29 | 1.0004 | 1.0011 | 0.9996 | 0.9997 | -0.071% | 124,907,529 | +0.061% |
| 2023-08-28 | 1.0005 | 1.0011 | 1.0000 | 1.0004 | -0.018% | 89,788,358 | -0.010% |
| 2023-08-27 | 1.0004 | 1.0007 | 1.0002 | 1.0006 | -0.004% | 29,517,138 | -0.028% |
| 2023-08-26 | 1.0005 | 1.0010 | 0.9999 | 1.0006 | +0.014% | 34,919,248 | -0.032% |
| 2023-08-25 | 1.0004 | 1.0012 | 0.9998 | 1.0005 | +0.020% | 75,034,877 | -0.018% |
| 2023-08-24 | 1.0004 | 1.0010 | 0.9997 | 1.0003 | +0.043% | 98,647,335 | +0.002% |
| 2023-08-23 | 1.0003 | 1.0005 | 0.9997 | 0.9999 | 0.000% | 78,009,809 | +0.045% |
| 2023-08-22 | 1.0002 | 1.0009 | 0.9996 | 0.9999 | +0.004% | 80,567,819 | +0.045% |
| 2023-08-21 | 1.0001 | 1.0008 | 0.9996 | 0.9998 | +0.016% | 101,280,417 | +0.049% |
| 2023-08-20 | 1.0001 | 1.0006 | 0.9995 | 0.9997 | -0.043% | 65,339,938 | +0.065% |
| 2023-08-19 | 1.0005 | 1.0010 | 0.9998 | 1.0001 | -0.029% | 117,656,885 | +0.022% |
| 2023-08-18 | 1.0009 | 1.0026 | 1.0002 | 1.0004 | -0.057% | 171,459,114 | -0.007% |
| 2023-08-17 | 1.0010 | 1.0019 | 0.9986 | 1.0009 | -0.013% | 255,353,783 | -0.064% |
| 2023-08-16 | 1.0008 | 1.0018 | 1.0001 | 1.0011 | +0.012% | 114,283,291 | -0.077% |
| 2023-08-15 | 1.0012 | 1.0019 | 1.0003 | 1.0010 | -0.025% | 126,407,122 | -0.065% |
| 2023-08-14 | 1.0005 | 1.0018 | 0.9999 | 1.0012 | +0.056% | 93,770,007 | -0.090% |
| 2023-08-13 | 1.0006 | 1.0009 | 1.0001 | 1.0006 | +0.002% | 54,176,738 | -0.034% |
| 2023-08-12 | 1.0010 | 1.0012 | 1.0003 | 1.0006 | -0.041% | 40,000,451 | -0.032% |
| 2023-08-11 | 1.0011 | 1.0032 | 1.0004 | 1.0010 | +0.016% | 80,643,883 | -0.073% |
| 2023-08-10 | 1.0008 | 1.0015 | 1.0003 | 1.0009 | +0.024% | 76,863,944 | -0.057% |
| 2023-08-09 | 1.0012 | 1.0015 | 1.0002 | 1.0006 | -0.048% | 75,495,880 | -0.033% |
| 2023-08-08 | 1.0011 | 1.0020 | 1.0005 | 1.0011 | -0.032% | 143,622,906 | -0.081% |
| 2023-08-07 | 1.0012 | 1.0018 | 1.0004 | 1.0014 | +0.019% | 119,064,483 | -0.113% |
| 2023-08-06 | 1.0009 | 1.0019 | 1.0002 | 1.0012 | +0.055% | 64,781,619 | -0.094% |
| 2023-08-05 | 1.0013 | 1.0017 | 1.0002 | 1.0007 | -0.065% | 74,390,473 | -0.039% |
| 2023-08-04 | 1.0007 | 1.0016 | 0.9999 | 1.0013 | +0.106% | 114,143,035 | -0.104% |
| 2023-08-03 | 1.0004 | 1.0013 | 0.9997 | 1.0003 | +0.021% | 135,869,720 | +0.002% |
| 2023-08-02 | 1.0005 | 1.0008 | 0.9998 | 1.0001 | -0.001% | 147,640,530 | +0.023% |
| 2023-08-01 | 1.0000 | 1.0008 | 0.9989 | 1.0001 | +0.034% | 169,849,838 | +0.022% |
| 2023-07-31 | 0.9999 | 1.0003 | 0.9992 | 0.9997 | -0.024% | 85,382,021 | +0.056% |
| 2023-07-30 | 0.9999 | 1.0001 | 0.9990 | 1.0000 | 0.000% | 53,665,444 | +0.032% |
| 2023-07-29 | 1.0000 | 1.0001 | 0.9994 | 1.0000 | -0.006% | 58,962,872 | +0.032% |
| 2023-07-28 | 1.0001 | 1.0003 | 0.9991 | 1.0000 | +0.060% | 137,883,278 | +0.026% |
| 2023-07-27 | 1.0000 | 1.0003 | 0.9993 | 0.9994 | -0.083% | 131,427,592 | +0.086% |
| 2023-07-26 | 1.0000 | 1.0003 | 0.9995 | 1.0003 | +0.063% | 124,357,335 | +0.003% |
| 2023-07-25 | 1.0000 | 1.0004 | 0.9993 | 0.9996 | +0.029% | 109,471,793 | +0.066% |
| 2023-07-24 | 0.9999 | 1.0005 | 0.9991 | 0.9993 | +0.003% | 108,983,087 | +0.095% |
| 2023-07-23 | 1.0000 | 1.0000 | 0.9992 | 0.9993 | -0.005% | 65,070,507 | +0.098% |
| 2023-07-22 | 0.9999 | 1.0000 | 0.9991 | 0.9994 | +0.015% | 67,479,927 | +0.093% |
| 2023-07-21 | 0.9999 | 1.0001 | 0.9991 | 0.9992 | -0.045% | 81,438,696 | +0.108% |
| 2023-07-20 | 0.9998 | 1.0005 | 0.9991 | 0.9997 | +0.012% | 127,686,997 | +0.063% |
| 2023-07-19 | 0.9998 | 1.0005 | 0.9990 | 0.9996 | -0.043% | 85,195,789 | +0.075% |
| 2023-07-18 | 0.9998 | 1.0005 | 0.9991 | 1.0000 | +0.025% | 119,420,238 | +0.032% |
| 2023-07-17 | 0.9995 | 1.0003 | 0.9988 | 0.9997 | +0.076% | 169,616,027 | +0.057% |
| 2023-07-16 | 0.9997 | 0.9998 | 0.9988 | 0.9990 | -0.009% | 111,026,773 | +0.133% |
| 2023-07-15 | 0.9996 | 0.9999 | 0.9989 | 0.9991 | -0.003% | 171,348,823 | +0.124% |
| 2023-07-14 | 0.9998 | 1.0003 | 0.9989 | 0.9991 | -0.058% | 261,021,468 | +0.121% |
| 2023-07-13 | 0.9999 | 1.0001 | 0.9991 | 0.9997 | +0.001% | 276,205,228 | +0.063% |
| 2023-07-12 | 0.9999 | 1.0001 | 0.9991 | 0.9997 | +0.039% | 131,960,860 | +0.064% |
| 2023-07-11 | 1.0000 | 1.0002 | 0.9992 | 0.9993 | -0.005% | 152,748,388 | +0.103% |
| 2023-07-10 | 0.9997 | 1.0002 | 0.9989 | 0.9993 | +0.012% | 251,912,403 | +0.098% |
| 2023-07-09 | 0.9999 | 0.9999 | 0.9990 | 0.9992 | 0.000% | 95,383,908 | +0.110% |
| 2023-07-08 | 1.0000 | 1.0006 | 0.9991 | 0.9992 | -0.078% | 85,451,519 | +0.110% |
| 2023-07-07 | 1.0000 | 1.0006 | 0.9991 | 1.0000 | -0.015% | 159,128,043 | +0.032% |
| 2023-07-06 | 1.0000 | 1.0004 | 0.9995 | 1.0001 | -0.015% | 235,245,675 | +0.017% |
| 2023-07-05 | 0.9997 | 1.0003 | 0.9994 | 1.0003 | +0.038% | 170,292,518 | +0.002% |
| 2023-07-04 | 1.0000 | 1.0006 | 0.9993 | 0.9999 | -0.060% | 120,549,856 | +0.040% |
| 2023-07-03 | 0.9999 | 1.0008 | 0.9992 | 1.0005 | +0.059% | 221,487,070 | -0.020% |
| 2023-07-02 | 0.9999 | 1.0007 | 0.9992 | 0.9999 | +0.010% | 143,530,987 | +0.039% |
| 2023-07-01 | 1.0001 | 1.0005 | 0.9994 | 0.9998 | -0.026% | 128,123,219 | +0.049% |
| 2023-06-30 | 1.0000 | 1.0006 | 0.9992 | 1.0001 | +0.076% | 248,421,486 | +0.023% |
| 2023-06-29 | 0.9999 | 1.0007 | 0.9992 | 0.9993 | -0.041% | 227,131,668 | +0.099% |
| 2023-06-28 | 0.9998 | 1.0007 | 0.9990 | 0.9997 | -0.033% | 191,451,903 | +0.058% |
| 2023-06-27 | 0.9999 | 1.0003 | 0.9990 | 1.0001 | +0.051% | 181,616,811 | +0.025% |
| 2023-06-26 | 0.9997 | 1.0002 | 0.9989 | 0.9995 | -0.046% | 185,076,704 | +0.076% |
| 2023-06-25 | 0.9996 | 1.0002 | 0.9986 | 1.0000 | +0.109% | 105,464,763 | +0.030% |
| 2023-06-24 | 0.9999 | 1.0006 | 0.9987 | 0.9989 | -0.073% | 91,236,177 | +0.139% |
| 2023-06-23 | 0.9997 | 1.0006 | 0.9986 | 0.9996 | +0.055% | 178,269,416 | +0.066% |
| 2023-06-22 | 1.0000 | 1.0007 | 0.9990 | 0.9991 | -0.113% | 159,470,306 | +0.121% |
| 2023-06-21 | 1.0001 | 1.0005 | 0.9989 | 1.0002 | +0.006% | 185,224,176 | +0.008% |
| 2023-06-20 | 1.0004 | 1.0009 | 0.9997 | 1.0002 | +0.019% | 124,396,317 | +0.014% |
| 2023-06-19 | 1.0001 | 1.0007 | 0.9997 | 1.0000 | -0.034% | 107,029,932 | +0.033% |
| 2023-06-18 | 1.0003 | 1.0008 | 0.9996 | 1.0003 | -0.001% | 121,562,842 | -0.001% |
| 2023-06-17 | 1.0007 | 1.0012 | 0.9998 | 1.0003 | +0.009% | 143,374,058 | -0.002% |
| 2023-06-16 | 1.0005 | 1.0018 | 1.0001 | 1.0002 | -0.026% | 192,167,592 | +0.007% |
| 2023-06-15 | 0.9999 | 1.0024 | 0.9991 | 1.0005 | +0.131% | 606,910,328 | -0.019% |
| 2023-06-14 | 0.9998 | 1.0003 | 0.9982 | 0.9992 | -0.036% | 226,131,292 | +0.112% |
| 2023-06-13 | 0.9998 | 1.0001 | 0.9987 | 0.9995 | -0.030% | 362,771,616 | +0.076% |
| 2023-06-12 | 0.9993 | 0.9999 | 0.9984 | 0.9998 | +0.073% | 275,804,392 | +0.046% |
| 2023-06-11 | 0.9990 | 1.0000 | 0.9983 | 0.9991 | -0.075% | 103,913,907 | +0.119% |
| 2023-06-10 | 0.9998 | 1.0002 | 0.9984 | 0.9999 | -0.033% | 251,096,164 | +0.044% |
| 2023-06-09 | 0.9996 | 1.0003 | 0.9996 | 1.0002 | 0.000% | 166,870,105 | +0.011% |
| 2023-06-08 | 0.9996 | 1.0003 | 0.9986 | 1.0002 | +0.145% | 162,374,656 | +0.011% |
| 2023-06-07 | 0.9995 | 1.0002 | 0.9987 | 0.9987 | -0.081% | 206,949,289 | +0.156% |
| 2023-06-06 | 0.9993 | 1.0002 | 0.9982 | 0.9996 | +0.067% | 229,311,207 | +0.075% |
| 2023-06-05 | 0.9998 | 1.0000 | 0.9983 | 0.9989 | -0.077% | 301,782,984 | +0.142% |
| 2023-06-04 | 0.9999 | 1.0000 | 0.9992 | 0.9997 | -0.016% | 80,986,070 | +0.065% |
| 2023-06-03 | 0.9998 | 1.0003 | 0.9992 | 0.9998 | 0.000% | 57,277,832 | +0.049% |
| 2023-06-02 | 0.9998 | 1.0001 | 0.9989 | 0.9998 | +0.065% | 105,816,395 | +0.049% |
| 2023-06-01 | 0.9997 | 1.0000 | 0.9990 | 0.9992 | -0.038% | 118,193,715 | +0.114% |
| 2023-05-31 | 0.9998 | 1.0003 | 0.9979 | 0.9995 | +0.039% | 127,839,378 | +0.076% |
| 2023-05-30 | 0.9997 | 1.0003 | 0.9989 | 0.9991 | -0.032% | 117,040,999 | +0.115% |
| 2023-05-29 | 0.9998 | 1.0003 | 0.9979 | 0.9995 | +0.037% | 106,665,655 | +0.083% |
| 2023-05-28 | 0.9997 | 1.0000 | 0.9990 | 0.9991 | -0.034% | 99,116,373 | +0.120% |
| 2023-05-27 | 0.9998 | 1.0000 | 0.9992 | 0.9994 | -0.005% | 63,239,023 | +0.086% |
| 2023-05-26 | 0.9999 | 1.0003 | 0.9990 | 0.9995 | -0.064% | 112,968,839 | +0.081% |
| 2023-05-25 | 0.9997 | 1.0002 | 0.9989 | 1.0001 | +0.070% | 129,635,114 | +0.017% |
| 2023-05-24 | 0.9997 | 1.0001 | 0.9990 | 0.9994 | -0.017% | 232,387,523 | +0.087% |
| 2023-05-23 | 0.9998 | 1.0001 | 0.9989 | 0.9996 | +0.057% | 223,647,817 | +0.070% |
| 2023-05-22 | 0.9997 | 1.0002 | 0.9989 | 0.9990 | -0.115% | 122,037,357 | +0.127% |
| 2023-05-21 | 0.9997 | 1.0003 | 0.9997 | 1.0002 | +0.005% | 80,362,333 | +0.012% |
| 2023-05-20 | 0.9998 | 1.0002 | 0.9996 | 1.0001 | -0.003% | 82,626,467 | +0.017% |
| 2023-05-19 | 0.9998 | 1.0003 | 0.9997 | 1.0002 | -0.001% | 158,353,565 | +0.014% |
| 2023-05-18 | 0.9999 | 1.0003 | 0.9998 | 1.0002 | -0.002% | 119,141,649 | +0.013% |
| 2023-05-17 | 0.9999 | 1.0003 | 0.9998 | 1.0002 | +0.002% | 144,786,134 | +0.011% |
| 2023-05-16 | 1.0000 | 1.0003 | 0.9998 | 1.0002 | +0.001% | 106,525,338 | +0.013% |
| 2023-05-15 | 0.9998 | 1.0003 | 0.9988 | 1.0002 | +0.046% | 128,423,852 | +0.014% |
| 2023-05-14 | 1.0000 | 1.0003 | 0.9988 | 0.9997 | -0.019% | 73,700,343 | +0.060% |
| 2023-05-13 | 0.9998 | 1.0003 | 0.9989 | 0.9999 | +0.042% | 89,753,877 | +0.041% |
| 2023-05-12 | 0.9997 | 1.0003 | 0.9984 | 0.9995 | +0.057% | 215,752,508 | +0.083% |
| 2023-05-11 | 0.9998 | 1.0003 | 0.9988 | 0.9989 | -0.011% | 186,402,721 | +0.140% |
| 2023-05-10 | 0.9998 | 1.0000 | 0.9917 | 0.9990 | -0.003% | 234,794,075 | +0.129% |
| 2023-05-09 | 0.9995 | 1.0001 | 0.9986 | 0.9990 | +0.035% | 219,998,853 | +0.126% |
| 2023-05-08 | 0.9994 | 1.0003 | 0.9984 | 0.9987 | -0.033% | 363,641,317 | +0.161% |
| 2023-05-07 | 0.9993 | 0.9999 | 0.9982 | 0.9990 | +0.024% | 137,365,984 | +0.128% |
| 2023-05-06 | 0.9999 | 1.0003 | 0.9925 | 0.9988 | -0.073% | 231,396,740 | +0.152% |
| 2023-05-05 | 1.0000 | 1.0001 | 0.9987 | 0.9995 | -0.006% | 260,958,297 | +0.079% |
| 2023-05-04 | 1.0001 | 1.0003 | 0.9986 | 0.9996 | +0.034% | 190,061,238 | +0.073% |
| 2023-05-03 | 0.9994 | 1.0001 | 0.9985 | 0.9992 | +0.020% | 329,409,563 | +0.107% |
| 2023-05-02 | 0.9994 | 1.0003 | 0.9989 | 0.9990 | -0.051% | 302,792,309 | +0.127% |
| 2023-05-01 | 0.9998 | 1.0003 | 0.9985 | 0.9995 | -0.061% | 290,350,683 | +0.076% |
| 2023-04-30 | 0.9995 | 1.0003 | 0.9990 | 1.0002 | +0.064% | 282,226,579 | +0.015% |
| 2023-04-29 | 0.9995 | 1.0003 | 0.9986 | 0.9995 | -0.061% | 62,685,951 | +0.079% |
| 2023-04-28 | 0.9996 | 1.0003 | 0.9986 | 1.0001 | +0.095% | 226,220,776 | +0.018% |
| 2023-04-27 | 0.9996 | 1.0003 | 0.9925 | 0.9992 | -0.090% | 216,612,015 | +0.113% |
| 2023-04-26 | 0.9999 | 1.0003 | 0.9986 | 1.0001 | -0.007% | 248,015,013 | +0.023% |
| 2023-04-25 | 0.9998 | 1.0003 | 0.9992 | 1.0001 | +0.040% | 198,621,010 | +0.016% |
| 2023-04-24 | 0.9997 | 1.0003 | 0.9914 | 0.9997 | +0.425% | 169,189,804 | +0.056% |
| 2023-04-23 | 0.9998 | 1.0003 | 0.9914 | 0.9955 | -0.386% | 130,519,924 | +0.481% |
| 2023-04-22 | 0.9999 | 1.0001 | 0.9990 | 0.9994 | -0.011% | 163,771,203 | +0.093% |
| 2023-04-21 | 0.9997 | 1.0003 | 0.9914 | 0.9995 | -0.036% | 298,921,753 | +0.082% |
| 2023-04-20 | 0.9995 | 1.0003 | 0.9986 | 0.9998 | +0.061% | 411,594,501 | +0.046% |
| 2023-04-19 | 0.9998 | 1.0002 | 0.9980 | 0.9992 | -0.053% | 500,185,230 | +0.107% |
| 2023-04-18 | 0.9996 | 1.0003 | 0.9986 | 0.9998 | -0.042% | 416,902,539 | +0.054% |
| 2023-04-17 | 0.9997 | 1.0002 | 0.9934 | 1.0002 | +0.032% | 447,261,853 | +0.012% |
| 2023-04-16 | 0.9995 | 1.0001 | 0.9980 | 0.9999 | +0.093% | 300,670,391 | +0.044% |
| 2023-04-15 | 0.9997 | 0.9999 | 0.9989 | 0.9989 | -0.096% | 275,326,009 | +0.137% |
| 2023-04-14 | 0.9997 | 1.0003 | 0.9989 | 0.9999 | +0.036% | 490,757,947 | +0.041% |
| 2023-04-13 | 0.9994 | 0.9999 | 0.9989 | 0.9995 | +0.042% | 418,517,687 | +0.077% |
| 2023-04-12 | 0.9994 | 1.0002 | 0.9954 | 0.9991 | -0.093% | 492,590,409 | +0.119% |
| 2023-04-11 | 0.9993 | 1.0001 | 0.9982 | 1.0000 | +0.053% | 501,028,597 | +0.026% |
| 2023-04-10 | 0.9993 | 1.0001 | 0.9984 | 0.9995 | +0.078% | 370,663,929 | +0.079% |
| 2023-04-09 | 0.9992 | 1.0000 | 0.9917 | 0.9987 | +0.014% | 291,089,703 | +0.157% |
| 2023-04-08 | 0.9993 | 0.9999 | 0.9986 | 0.9986 | -0.088% | 359,437,756 | +0.171% |
| 2023-04-07 | 0.9996 | 1.0003 | 0.9976 | 0.9995 | -0.010% | 210,214,821 | +0.083% |
| 2023-04-06 | 0.9995 | 0.9999 | 0.9988 | 0.9996 | -0.008% | 250,288,180 | +0.073% |
| 2023-04-05 | 0.9995 | 1.0002 | 0.9987 | 0.9997 | +0.056% | 358,356,315 | +0.065% |
| 2023-04-04 | 0.9994 | 1.0055 | 0.9915 | 0.9991 | +0.006% | 309,910,574 | +0.121% |
| 2023-04-03 | 0.9993 | 1.0054 | 0.9980 | 0.9990 | -0.011% | 472,106,471 | +0.127% |
| 2023-04-02 | 0.9992 | 1.0005 | 0.9954 | 0.9991 | -0.022% | 276,379,409 | +0.116% |
| 2023-04-01 | 0.9996 | 1.0012 | 0.9973 | 0.9994 | -0.020% | 311,411,666 | +0.094% |
| 2023-03-31 | 0.9995 | 1.0008 | 0.9917 | 0.9996 | +0.026% | 368,110,012 | +0.074% |
| 2023-03-30 | 0.9997 | 1.0011 | 0.9985 | 0.9993 | +0.010% | 465,597,776 | +0.100% |
| 2023-03-29 | 0.9996 | 1.0008 | 0.9917 | 0.9992 | -0.090% | 366,544,686 | +0.110% |
| 2023-03-28 | 0.9993 | 1.0056 | 0.9980 | 1.0001 | +0.020% | 391,481,082 | +0.020% |
| 2023-03-27 | 0.9989 | 1.0000 | 0.9971 | 0.9999 | +0.130% | 483,088,711 | +0.040% |
| 2023-03-26 | 0.9988 | 0.9994 | 0.9981 | 0.9986 | -0.080% | 274,879,585 | +0.170% |
| 2023-03-25 | 0.9987 | 0.9997 | 0.9977 | 0.9994 | +0.080% | 368,187,246 | +0.090% |
| 2023-03-24 | 0.9981 | 1.0013 | 0.9911 | 0.9986 | +0.100% | 366,484,484 | +0.170% |
| 2023-03-23 | 0.9977 | 0.9990 | 0.9964 | 0.9976 | +0.050% | 667,105,798 | +0.271% |
| 2023-03-22 | 0.9983 | 1.0015 | 0.9969 | 0.9971 | -0.170% | 507,550,957 | +0.321% |
| 2023-03-21 | 0.9976 | 1.0002 | 0.9961 | 0.9988 | 0.000% | 450,184,010 | +0.150% |
| 2023-03-20 | 0.9972 | 0.9989 | 0.9951 | 0.9988 | +0.181% | 531,284,586 | +0.150% |
| 2023-03-19 | 0.9974 | 1.0018 | 0.9936 | 0.9970 | +0.010% | 381,222,086 | +0.331% |
| 2023-03-18 | 0.9988 | 1.0003 | 0.9930 | 0.9969 | -0.270% | 805,908,430 | +0.341% |
| 2023-03-17 | 0.9982 | 1.0054 | 0.9963 | 0.9996 | +0.010% | 687,673,520 | +0.070% |
| 2023-03-16 | 0.9964 | 0.9997 | 0.9931 | 0.9995 | +0.281% | 480,191,032 | +0.080% |
| 2023-03-15 | 0.9965 | 1.0303 | 0.9934 | 0.9967 | -0.100% | 874,767,746 | +0.361% |
| 2023-03-14 | 0.9968 | 1.0287 | 0.9919 | 0.9977 | +0.100% | 834,835,476 | +0.261% |
| 2023-03-13 | 0.9962 | 0.9989 | 0.9918 | 0.9967 | +0.020% | 809,861,130 | +0.361% |
| 2023-03-12 | 0.9928 | 1.0044 | 0.9913 | 0.9965 | +0.352% | 517,643,173 | +0.381% |
| 2023-03-11 | 0.9970 | 1.0239 | 0.9868 | 0.9930 | -0.441% | 1,222,127,337 | +0.735% |
| 2023-03-10 | 1.0001 | 1.0007 | 0.9953 | 0.9974 | -0.210% | 1,414,782,957 | +0.291% |
| 2023-03-09 | 1.0001 | 1.0005 | 0.9991 | 0.9995 | 0.000% | 594,113,906 | +0.080% |
| 2023-03-08 | 1.0001 | 1.0003 | 0.9993 | 0.9995 | 0.000% | 467,113,814 | +0.080% |
| 2023-03-07 | 1.0001 | 1.0003 | 0.9966 | 0.9995 | -0.080% | 555,075,852 | +0.080% |
| 2023-03-06 | 1.0000 | 1.0005 | 0.9992 | 1.0003 | +0.100% | 596,968,468 | 0.000% |
| 2023-03-05 | 1.0000 | 1.0005 | 0.9993 | 0.9993 | -0.030% | 288,393,374 | +0.100% |
| 2023-03-04 | 1.0000 | 1.0005 | 0.9994 | 0.9996 | +0.010% | 398,590,456 | +0.070% |
| 2023-03-03 | 1.0000 | 1.0040 | 0.9962 | 0.9995 | +0.010% | 895,023,068 | +0.080% |
| 2023-03-02 | 0.9999 | 1.0005 | 0.9986 | 0.9994 | -0.030% | 643,633,390 | +0.090% |
| 2023-03-01 | 0.9999 | 1.0003 | 0.9958 | 0.9997 | +0.020% | 685,478,307 | +0.060% |
| 2023-02-28 | 0.9999 | 1.0005 | 0.9993 | 0.9995 | -0.100% | 573,780,421 | +0.080% |
| 2023-02-27 | 0.9999 | 1.0005 | 0.9992 | 1.0005 | +0.030% | 574,510,984 | -0.020% |
| 2023-02-26 | 0.9998 | 1.0003 | 0.9993 | 1.0002 | +0.090% | 355,200,080 | +0.010% |
| 2023-02-25 | 1.0000 | 1.0009 | 0.9993 | 0.9993 | -0.100% | 460,345,555 | +0.100% |
| 2023-02-24 | 0.9999 | 1.0009 | 0.9950 | 1.0003 | +0.030% | 880,107,581 | 0.000% |
| 2023-02-23 | 1.0000 | 1.0005 | 0.9979 | 1.0000 | -0.050% | 745,475,445 | +0.030% |
| 2023-02-22 | 0.9999 | 1.0012 | 0.9960 | 1.0005 | +0.130% | 905,566,492 | -0.020% |
| 2023-02-21 | 0.9999 | 1.0005 | 0.9950 | 0.9992 | -0.060% | 812,485,248 | +0.110% |
| 2023-02-20 | 0.9998 | 1.0033 | 0.9950 | 0.9998 | +0.060% | 865,258,991 | +0.050% |
| 2023-02-19 | 0.9999 | 1.0001 | 0.9990 | 0.9992 | -0.080% | 599,655,137 | +0.110% |
| 2023-02-18 | 0.9998 | 1.0000 | 0.9992 | 1.0000 | +0.070% | 595,900,407 | +0.030% |
| 2023-02-17 | 0.9998 | 1.0005 | 0.9993 | 0.9993 | -0.010% | 894,061,073 | +0.100% |
| 2023-02-16 | 0.9998 | 1.0004 | 0.9989 | 0.9994 | -0.050% | 1,447,932,552 | +0.090% |
| 2023-02-15 | 0.9997 | 1.0003 | 0.9984 | 0.9999 | +0.090% | 1,206,658,449 | +0.040% |
| 2023-02-14 | 0.9989 | 1.0001 | 0.9884 | 0.9990 | +0.020% | 1,749,036,454 | +0.130% |
| 2023-02-13 | 0.9999 | 1.0014 | 0.9903 | 0.9988 | +0.030% | 3,443,567,628 | +0.150% |
| 2023-02-12 | 0.9998 | 1.0006 | 0.9963 | 0.9985 | -0.080% | 451,903,403 | +0.180% |
| 2023-02-11 | 0.9999 | 1.0003 | 0.9978 | 0.9993 | -0.070% | 560,291,217 | +0.100% |
| 2023-02-10 | 0.9999 | 1.0006 | 0.9990 | 1.0000 | +0.070% | 1,111,760,290 | +0.030% |
| 2023-02-09 | 1.0000 | 1.0007 | 0.9992 | 0.9993 | -0.010% | 1,111,544,712 | +0.100% |
| 2023-02-08 | 0.9999 | 1.0007 | 0.9983 | 0.9994 | -0.100% | 838,903,347 | +0.090% |
| 2023-02-07 | 1.0000 | 1.0008 | 0.9991 | 1.0004 | +0.020% | 897,233,217 | -0.010% |
| 2023-02-06 | 0.9998 | 1.0007 | 0.9991 | 1.0002 | +0.020% | 837,281,213 | +0.010% |
| 2023-02-05 | 1.0000 | 1.0009 | 0.9987 | 1.0000 | +0.030% | 624,164,216 | +0.030% |
| 2023-02-04 | 1.0000 | 1.0010 | 0.9989 | 0.9997 | +0.070% | 464,959,612 | +0.060% |
| 2023-02-03 | 0.9999 | 1.0062 | 0.9963 | 0.9990 | +0.040% | 766,882,168 | +0.130% |
| 2023-02-02 | 1.0000 | 1.0014 | 0.9952 | 0.9986 | -0.070% | 1,110,844,101 | +0.170% |
| 2023-02-01 | 1.0000 | 1.0000 | 0.9899 | 0.9993 | -0.050% | 646,409,634 | +0.100% |
| 2023-01-31 | 1.0000 | 1.0001 | 0.9970 | 0.9998 | 0.000% | 714,698,044 | +0.050% |
| 2023-01-30 | 1.0000 | 1.0001 | 0.9989 | 0.9998 | 0.000% | 950,048,318 | +0.050% |
| 2023-01-29 | 0.9998 | 1.0000 | 0.9990 | 0.9998 | 0.000% | 742,689,716 | +0.050% |
| 2023-01-28 | 0.9998 | 1.0000 | 0.9987 | 0.9998 | 0.000% | 792,712,303 | +0.050% |
| 2023-01-27 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.020% | 1,165,369,494 | +0.050% |
| 2023-01-26 | 0.9999 | 1.0000 | 0.9992 | 1.0000 | +0.050% | 829,316,312 | +0.030% |
| 2023-01-25 | 0.9998 | 1.0005 | 0.9964 | 0.9995 | +0.010% | 1,040,278,271 | +0.080% |
| 2023-01-24 | 0.9998 | 1.0007 | 0.9991 | 0.9994 | -0.030% | 941,466,903 | +0.090% |
| 2023-01-23 | 0.9998 | 1.0004 | 0.9992 | 0.9997 | -0.020% | 897,388,319 | +0.060% |
| 2023-01-22 | 0.9998 | 1.0006 | 0.9991 | 0.9999 | +0.010% | 619,227,338 | +0.040% |
| 2023-01-21 | 0.9998 | 1.0004 | 0.9952 | 0.9998 | 0.000% | 1,050,424,005 | +0.050% |
| 2023-01-20 | 1.0000 | 1.0004 | 0.9998 | 0.9998 | -0.020% | 931,274,775 | +0.050% |
| 2023-01-19 | 1.0000 | 1.0004 | 0.9993 | 1.0000 | +0.010% | 695,328,472 | +0.030% |
| 2023-01-18 | 0.9998 | 1.0004 | 0.9980 | 0.9999 | +0.060% | 836,842,483 | +0.040% |
| 2023-01-17 | 0.9999 | 1.0004 | 0.9991 | 0.9993 | 0.000% | 763,634,703 | +0.100% |
| 2023-01-16 | 0.9997 | 1.0004 | 0.9991 | 0.9993 | -0.030% | 853,262,205 | +0.100% |
| 2023-01-15 | 0.9999 | 1.0006 | 0.9995 | 0.9996 | +0.010% | 765,285,733 | +0.070% |
| 2023-01-14 | 0.9998 | 1.0394 | 0.9985 | 0.9995 | -0.020% | 1,339,383,930 | +0.080% |
| 2023-01-13 | 1.0000 | 1.0013 | 0.9997 | 0.9997 | -0.010% | 1,042,948,421 | +0.060% |
| 2023-01-12 | 1.0001 | 1.0007 | 0.9998 | 0.9998 | -0.020% | 950,411,880 | +0.050% |
| 2023-01-11 | 1.0000 | 1.0007 | 0.9998 | 1.0000 | +0.020% | 905,656,316 | +0.030% |
| 2023-01-10 | 1.0001 | 1.0096 | 0.9988 | 0.9998 | -0.060% | 828,380,233 | +0.050% |
| 2023-01-09 | 1.0002 | 1.0014 | 0.9998 | 1.0004 | +0.010% | 961,046,016 | -0.010% |
| 2023-01-08 | 1.0001 | 1.0009 | 0.9998 | 1.0003 | -0.010% | 302,940,018 | 0.000% |
| 2023-01-07 | 1.0003 | 1.0007 | 1.0001 | 1.0004 | +0.010% | 375,922,813 | -0.010% |
| 2023-01-06 | 1.0004 | 1.0008 | 0.9998 | 1.0003 | 0.000% | 802,733,097 | 0.000% |
| 2023-01-05 | 1.0003 | 1.0089 | 0.9998 | 1.0003 | +0.010% | 623,999,726 | 0.000% |
| 2023-01-04 | 1.0003 | 1.0014 | 0.9998 | 1.0002 | -0.030% | 610,615,296 | +0.010% |
| 2023-01-03 | 1.0003 | 1.0020 | 0.9998 | 1.0005 | +0.020% | 634,813,056 | -0.020% |
| 2023-01-02 | 1.0004 | 1.0006 | 0.9998 | 1.0003 | -0.030% | 378,164,351 | 0.000% |
| 2023-01-01 | 1.0005 | 1.0006 | 0.9998 | 1.0006 | +0.030% | 256,589,301 | -0.030% |
| 2022-12-31 | 1.0004 | 1.0005 | 0.9999 | 1.0003 | -0.020% | 282,955,932 | 0.000% |
| 2022-12-30 | 1.0004 | 1.0005 | 0.9998 | 1.0005 | +0.030% | 554,774,131 | -0.020% |
| 2022-12-29 | 1.0006 | 1.0006 | 0.9998 | 1.0002 | 0.000% | 759,761,470 | +0.010% |
| 2022-12-28 | 1.0002 | 1.0006 | 0.9998 | 1.0002 | +0.010% | 707,720,697 | +0.010% |
| 2022-12-27 | 1.0001 | 1.0004 | 0.9998 | 1.0001 | 0.000% | 472,321,285 | +0.020% |
| 2022-12-26 | 1.0002 | 1.0007 | 0.9998 | 1.0001 | +0.010% | 367,590,283 | +0.020% |
| 2022-12-25 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 360,389,676 | +0.030% |
| 2022-12-24 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | -0.030% | 191,030,719 | +0.040% |
| 2022-12-23 | 1.0001 | 1.0002 | 0.9998 | 1.0002 | +0.010% | 571,421,036 | +0.010% |
| 2022-12-22 | 1.0000 | 1.0001 | 0.9998 | 1.0001 | +0.010% | 430,824,678 | +0.020% |
| 2022-12-21 | 0.9999 | 1.0003 | 0.9998 | 1.0000 | +0.010% | 581,265,909 | +0.030% |
| 2022-12-20 | 0.9999 | 1.0005 | 0.9998 | 0.9999 | 0.000% | 623,504,719 | +0.040% |
| 2022-12-19 | 0.9998 | 1.0012 | 0.9996 | 0.9999 | +0.030% | 650,370,351 | +0.040% |
| 2022-12-18 | 0.9999 | 1.0000 | 0.9996 | 0.9996 | 0.000% | 264,947,384 | +0.070% |
| 2022-12-17 | 0.9999 | 1.0000 | 0.9982 | 0.9996 | -0.020% | 831,006,716 | +0.070% |
| 2022-12-16 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.020% | 718,049,265 | +0.050% |
| 2022-12-15 | 0.9998 | 1.0003 | 0.9998 | 1.0000 | +0.020% | 591,654,823 | +0.030% |
| 2022-12-14 | 0.9999 | 1.0008 | 0.9994 | 0.9998 | +0.040% | 909,844,388 | +0.050% |
| 2022-12-13 | 0.9998 | 1.0008 | 0.9989 | 0.9994 | -0.040% | 2,601,937,616 | +0.090% |
| 2022-12-12 | 1.0000 | 1.0007 | 0.9997 | 0.9998 | -0.020% | 1,054,078,768 | +0.050% |
| 2022-12-11 | 1.0000 | 1.0007 | 0.9999 | 1.0000 | +0.010% | 297,928,756 | +0.030% |
| 2022-12-10 | 0.9976 | 1.0012 | 0.9970 | 0.9999 | 0.000% | 333,910,424 | +0.040% |