Dark

BUSDUSDT
Binance USD / Tether USD
crypto

Inactive

Dec 14, 2023 11:59:00 PM EST

1.00USDT-0.050%(0.00)2,222,3840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	1.00070	1.00130	1.00020	1.00030	-0.050%	2,222,384	0.000%
2023-12-14	1.00260	1.00320	0.98111	1.00080	-0.180%	21,408,549	-0.050%
2023-12-13	1.00480	1.01120	0.98013	1.00260	-0.219%	44,180,160	-0.229%
2023-12-12	0.98031	1.00580	0.97987	1.00480	+0.440%	132,735,340	-0.448%
2023-12-11	0.99970	1.00200	0.50000	1.00040	+0.060%	333,904,885	-0.010%
2023-12-10	0.99960	0.99980	0.98717	0.99980	+0.020%	41,375,488	+0.050%
2023-12-09	0.99970	0.99980	0.98775	0.99960	0.000%	34,053,380	+0.070%
2023-12-08	0.99970	0.99990	0.98901	0.99960	-0.010%	66,236,217	+0.070%
2023-12-07	0.99950	0.99990	0.98534	0.99970	+0.020%	78,991,330	+0.060%
2023-12-06	0.99970	0.99990	0.98479	0.99950	-0.020%	83,825,996	+0.080%
2023-12-05	0.99990	0.99990	0.99000	0.99970	-0.010%	72,163,116	+0.060%
2023-12-04	0.99961	1.00004	0.99412	0.99980	+0.030%	29,596,456	+0.050%
2023-12-02	0.99960	0.99990	0.99938	0.99950	-0.010%	62,605,162	+0.080%
2023-12-01	0.99977	1.00000	0.99932	0.99960	-0.010%	51,380,336	+0.070%
2023-11-30	0.99960	0.99994	0.99900	0.99970	+0.020%	60,329,855	+0.060%
2023-11-29	1.00000	1.00070	0.99920	0.99950	-0.060%	52,581,722	+0.080%
2023-11-28	1.00020	1.00050	0.99976	1.00010	+0.010%	63,808,919	+0.020%
2023-11-27	0.99960	1.00020	0.99925	1.00000	+0.050%	66,346,926	+0.030%
2023-11-26	0.99950	0.99970	0.99908	0.99950	+0.010%	42,765,036	+0.080%
2023-11-25	0.99910	0.99972	0.99898	0.99940	+0.020%	30,112,255	+0.090%
2023-11-24	0.99970	1.00010	0.99900	0.99920	-0.050%	57,561,338	+0.110%
2023-11-23	0.99950	1.00020	0.99812	0.99970	+0.020%	44,692,807	+0.060%
2023-11-22	0.99950	1.00001	0.99910	0.99950	0.000%	57,821,209	+0.080%
2023-11-21	0.99960	0.99986	0.99880	0.99950	-0.010%	81,643,790	+0.080%
2023-11-20	0.99980	1.00006	0.99923	0.99960	-0.020%	59,635,138	+0.070%
2023-11-19	0.99950	0.99990	0.99920	0.99980	+0.030%	38,997,968	+0.050%
2023-11-18	0.99990	1.00010	0.99943	0.99950	-0.050%	63,087,400	+0.080%
2023-11-17	0.99990	1.00020	0.99954	1.00000	+0.020%	65,606,028	+0.030%
2023-11-16	0.99980	1.00010	0.99950	0.99980	-0.020%	65,866,515	+0.050%
2023-11-15	1.00000	1.00020	0.99920	1.00000	+0.010%	61,814,851	+0.030%
2023-11-14	0.99990	1.00020	0.99920	0.99990	-0.010%	75,890,399	+0.040%
2023-11-13	0.99940	1.00004	0.99912	1.00000	+0.050%	79,668,485	+0.030%
2023-11-12	0.99930	0.99991	0.99870	0.99950	+0.030%	93,842,256	+0.080%
2023-11-11	0.99970	1.00007	0.99860	0.99920	-0.050%	80,807,878	+0.110%
2023-11-10	0.99970	1.00049	0.99934	0.99970	-0.010%	122,903,466	+0.060%
2023-11-09	1.00010	1.00031	0.99920	0.99980	-0.030%	124,661,798	+0.050%
2023-11-08	0.99980	1.00020	0.99960	1.00010	+0.040%	51,383,747	+0.020%
2023-11-07	0.99980	1.00010	0.99920	0.99970	-0.020%	70,688,130	+0.060%
2023-11-06	0.99910	1.00000	0.99890	0.99990	+0.090%	73,439,981	+0.040%
2023-11-05	0.99970	1.00000	0.99810	0.99900	-0.070%	52,507,734	+0.130%
2023-11-04	0.99970	1.00011	0.99910	0.99970	0.000%	34,487,165	+0.060%
2023-11-03	0.99960	1.00010	0.99930	0.99970	+0.010%	53,059,830	+0.060%
2023-11-02	0.99990	1.00031	0.99890	0.99960	-0.020%	71,877,685	+0.070%
2023-11-01	0.99990	1.00017	0.99939	0.99980	-0.010%	69,114,752	+0.050%
2023-10-31	0.99980	1.00021	0.99900	0.99990	0.000%	102,879,318	+0.040%
2023-10-30	1.00175	1.00190	0.99959	0.99990	-0.190%	77,554,639	+0.040%
2023-10-29	1.00128	1.00200	1.00101	1.00180	+0.020%	7,680,547	-0.150%
2023-10-28	1.00080	1.00190	1.00029	1.00160	+0.090%	46,766,842	-0.130%
2023-10-27	1.00000	1.00120	0.99965	1.00070	+0.080%	78,151,337	-0.040%
2023-10-26	0.99980	1.00012	0.99932	0.99990	+0.020%	78,615,071	+0.040%
2023-10-25	1.00010	1.00019	0.99858	0.99970	-0.040%	32,773,491	+0.060%
2023-10-24	1.00000	1.00032	0.99911	1.00010	0.000%	143,632,830	+0.020%
2023-10-23	0.99980	1.00040	0.99919	1.00010	+0.030%	116,482,480	+0.020%
2023-10-22	0.99980	1.00010	0.99945	0.99980	0.000%	45,295,225	+0.050%
2023-10-21	0.99990	1.00020	0.99930	0.99980	-0.010%	30,355,487	+0.050%
2023-10-20	0.99990	1.00020	0.99930	0.99990	-0.015%	64,734,577	+0.040%
2023-10-19	0.99990	1.00020	0.99959	1.00005	+0.015%	1,200,196,732	+0.025%
2023-10-18	0.99997	1.00055	0.99905	0.99990	-0.026%	60,191,938	+0.040%
2023-10-17	1.00010	1.00055	0.99969	1.00016	-0.006%	67,245,506	+0.014%
2023-10-16	1.00010	1.00055	0.99786	1.00022	+0.022%	88,759,819	+0.008%
2023-10-15	1.00013	1.00050	0.99883	1.00000	-0.004%	263,980,985	+0.030%
2023-10-14	1.00040	1.00040	0.99969	1.00004	-0.036%	10,558,333	+0.026%
2023-10-13	1.00020	1.00047	0.99993	1.00040	+0.020%	130,089,769	-0.010%
2023-10-12	1.00045	1.00047	1.00000	1.00020	-0.017%	42,113,559	+0.010%
2023-10-11	1.00020	1.00047	0.99968	1.00037	+0.017%	75,255,286	-0.007%
2023-10-10	0.99980	1.00060	0.99936	1.00020	+0.040%	290,179,769	+0.010%
2023-10-09	0.99978	1.00023	0.99910	0.99980	+0.002%	279,266,603	+0.050%
2023-10-08	0.99974	1.00021	0.99931	0.99978	+0.002%	16,669,006	+0.052%
2023-10-07	0.99980	1.00013	0.99940	0.99976	-0.014%	140,797,628	+0.054%
2023-10-06	1.00032	1.00040	0.99944	0.99990	-0.043%	83,044,413	+0.040%
2023-10-05	0.99990	1.00048	0.99980	1.00033	+0.053%	225,892,175	-0.003%
2023-10-04	1.00042	1.00043	0.99980	0.99980	-0.058%	50,190,773	+0.050%
2023-10-03	1.00010	1.00047	0.99980	1.00038	+0.028%	50,741,024	-0.008%
2023-10-02	1.00010	1.00047	0.99970	1.00010	0.000%	118,754,134	+0.020%
2023-10-01	1.00010	1.00054	0.99949	1.00010	+0.010%	173,529,368	+0.020%
2023-09-30	1.00010	1.00040	0.99948	1.00000	-0.010%	199,290,031	+0.030%
2023-09-29	1.00010	1.00040	0.99949	1.00010	+0.010%	116,678,569	+0.020%
2023-09-28	1.00100	1.00100	0.99947	1.00000	-0.047%	146,577,644	+0.030%
2023-09-27	1.00040	1.00110	0.99989	1.00047	+0.036%	120,686,170	-0.017%
2023-09-26	1.00030	1.00060	0.99965	1.00011	+0.012%	112,934,429	+0.019%
2023-09-25	0.99980	1.00040	0.99939	0.99999	+0.021%	75,729,930	+0.031%
2023-09-24	0.99990	1.00007	0.99956	0.99978	-0.002%	56,261,198	+0.052%
2023-09-23	1.00010	1.00020	0.99963	0.99980	-0.025%	42,684,899	+0.050%
2023-09-22	1.00000	1.00020	0.99970	1.00005	+0.009%	60,311,346	+0.025%
2023-09-21	1.00000	1.00032	0.99926	0.99996	+0.015%	93,807,627	+0.034%
2023-09-20	0.99980	1.00001	0.99930	0.99981	-0.006%	77,724,380	+0.049%
2023-09-19	0.99980	1.00000	0.99948	0.99987	+0.005%	76,356,656	+0.043%
2023-09-18	0.99970	1.00024	0.99930	0.99982	-0.011%	68,084,766	+0.048%
2023-09-17	0.99980	0.99998	0.99910	0.99993	+0.034%	38,120,475	+0.037%
2023-09-16	0.99990	1.00024	0.99268	0.99959	-0.052%	44,996,974	+0.071%
2023-09-15	0.99980	1.00017	0.99980	1.00011	+0.004%	65,936,743	+0.019%
2023-09-14	1.00000	1.00040	0.99980	1.00007	-0.003%	82,858,981	+0.023%
2023-09-13	1.00000	1.00030	0.99990	1.00010	-0.005%	95,687,000	+0.020%
2023-09-12	1.00020	1.00030	0.99959	1.00015	+0.017%	67,248,235	+0.015%
2023-09-11	1.00020	1.00040	0.99975	0.99998	-0.007%	80,811,201	+0.032%
2023-09-10	1.00020	1.00030	0.99961	1.00005	+0.007%	79,006,683	+0.025%
2023-09-09	1.00010	1.00024	0.99949	0.99998	-0.006%	60,176,991	+0.032%
2023-09-08	1.00060	1.00070	0.99949	1.00004	-0.010%	91,155,358	+0.026%
2023-09-07	1.00050	1.00070	0.99983	1.00014	-0.021%	158,056,336	+0.016%
2023-09-06	1.00000	1.00050	0.99959	1.00035	+0.052%	123,971,145	-0.005%
2023-09-05	1.00000	1.00055	0.99919	0.99983	-0.034%	157,503,687	+0.047%
2023-09-04	1.00000	1.00055	0.99949	1.00017	+0.010%	116,678,256	+0.013%
2023-09-03	1.00010	1.00031	0.99940	1.00007	-0.002%	88,377,695	+0.023%
2023-09-02	1.00040	1.00060	0.99959	1.00009	-0.019%	74,090,174	+0.021%
2023-09-01	1.00000	1.00070	0.99761	1.00028	+0.073%	145,153,769	+0.002%
2023-08-31	0.99990	1.00030	0.99894	0.99955	+0.001%	147,217,800	+0.075%
2023-08-30	1.00000	1.00020	0.99940	0.99954	-0.015%	105,636,132	+0.076%
2023-08-29	1.00040	1.00111	0.99956	0.99969	-0.071%	124,907,529	+0.061%
2023-08-28	1.00050	1.00111	0.99999	1.00040	-0.018%	89,788,358	-0.010%
2023-08-27	1.00040	1.00070	1.00017	1.00058	-0.004%	29,517,138	-0.028%
2023-08-26	1.00050	1.00101	0.99989	1.00062	+0.014%	34,919,248	-0.032%
2023-08-25	1.00040	1.00121	0.99979	1.00048	+0.020%	75,034,877	-0.018%
2023-08-24	1.00040	1.00100	0.99974	1.00028	+0.043%	98,647,335	+0.002%
2023-08-23	1.00030	1.00050	0.99973	0.99985	0.000%	78,009,809	+0.045%
2023-08-22	1.00020	1.00091	0.99959	0.99985	+0.004%	80,567,819	+0.045%
2023-08-21	1.00010	1.00081	0.99955	0.99981	+0.016%	101,280,417	+0.049%
2023-08-20	1.00010	1.00061	0.99949	0.99965	-0.043%	65,339,938	+0.065%
2023-08-19	1.00050	1.00100	0.99977	1.00008	-0.029%	117,656,885	+0.022%
2023-08-18	1.00090	1.00260	1.00016	1.00037	-0.057%	171,459,114	-0.007%
2023-08-17	1.00100	1.00191	0.99860	1.00094	-0.013%	255,353,783	-0.064%
2023-08-16	1.00080	1.00181	1.00009	1.00107	+0.012%	114,283,291	-0.077%
2023-08-15	1.00120	1.00191	1.00029	1.00095	-0.025%	126,407,122	-0.065%
2023-08-14	1.00050	1.00178	0.99989	1.00120	+0.056%	93,770,007	-0.090%
2023-08-13	1.00060	1.00090	1.00010	1.00064	+0.002%	54,176,738	-0.034%
2023-08-12	1.00100	1.00120	1.00029	1.00062	-0.041%	40,000,451	-0.032%
2023-08-11	1.00110	1.00320	1.00039	1.00103	+0.016%	80,643,883	-0.073%
2023-08-10	1.00080	1.00151	1.00026	1.00087	+0.024%	76,863,944	-0.057%
2023-08-09	1.00120	1.00151	1.00019	1.00063	-0.048%	75,495,880	-0.033%
2023-08-08	1.00110	1.00201	1.00051	1.00111	-0.032%	143,622,906	-0.081%
2023-08-07	1.00120	1.00184	1.00041	1.00143	+0.019%	119,064,483	-0.113%
2023-08-06	1.00090	1.00191	1.00019	1.00124	+0.055%	64,781,619	-0.094%
2023-08-05	1.00130	1.00170	1.00019	1.00069	-0.065%	74,390,473	-0.039%
2023-08-04	1.00070	1.00164	0.99989	1.00134	+0.106%	114,143,035	-0.104%
2023-08-03	1.00040	1.00130	0.99969	1.00028	+0.021%	135,869,720	+0.002%
2023-08-02	1.00050	1.00080	0.99980	1.00007	-0.001%	147,640,530	+0.023%
2023-08-01	1.00000	1.00080	0.99890	1.00008	+0.034%	169,849,838	+0.022%
2023-07-31	0.99990	1.00034	0.99920	0.99974	-0.024%	85,382,021	+0.056%
2023-07-30	0.99990	1.00013	0.99900	0.99998	0.000%	53,665,444	+0.032%
2023-07-29	1.00000	1.00013	0.99940	0.99998	-0.006%	58,962,872	+0.032%
2023-07-28	1.00010	1.00029	0.99910	1.00004	+0.060%	137,883,278	+0.026%
2023-07-27	1.00000	1.00030	0.99935	0.99944	-0.083%	131,427,592	+0.086%
2023-07-26	1.00000	1.00030	0.99946	1.00027	+0.063%	124,357,335	+0.003%
2023-07-25	1.00000	1.00040	0.99926	0.99964	+0.029%	109,471,793	+0.066%
2023-07-24	0.99990	1.00046	0.99910	0.99935	+0.003%	108,983,087	+0.095%
2023-07-23	1.00000	1.00000	0.99918	0.99932	-0.005%	65,070,507	+0.098%
2023-07-22	0.99990	1.00000	0.99910	0.99937	+0.015%	67,479,927	+0.093%
2023-07-21	0.99990	1.00011	0.99910	0.99922	-0.045%	81,438,696	+0.108%
2023-07-20	0.99980	1.00046	0.99910	0.99967	+0.012%	127,686,997	+0.063%
2023-07-19	0.99980	1.00047	0.99900	0.99955	-0.043%	85,195,789	+0.075%
2023-07-18	0.99980	1.00047	0.99910	0.99998	+0.025%	119,420,238	+0.032%
2023-07-17	0.99950	1.00033	0.99880	0.99973	+0.076%	169,616,027	+0.057%
2023-07-16	0.99970	0.99980	0.99880	0.99897	-0.009%	111,026,773	+0.133%
2023-07-15	0.99960	0.99990	0.99887	0.99906	-0.003%	171,348,823	+0.124%
2023-07-14	0.99980	1.00028	0.99890	0.99909	-0.058%	261,021,468	+0.121%
2023-07-13	0.99990	1.00010	0.99910	0.99967	+0.001%	276,205,228	+0.063%
2023-07-12	0.99990	1.00010	0.99910	0.99966	+0.039%	131,960,860	+0.064%
2023-07-11	1.00000	1.00020	0.99919	0.99927	-0.005%	152,748,388	+0.103%
2023-07-10	0.99970	1.00017	0.99886	0.99932	+0.012%	251,912,403	+0.098%
2023-07-09	0.99990	0.99990	0.99900	0.99920	0.000%	95,383,908	+0.110%
2023-07-08	1.00000	1.00060	0.99910	0.99920	-0.078%	85,451,519	+0.110%
2023-07-07	1.00000	1.00056	0.99910	0.99998	-0.015%	159,128,043	+0.032%
2023-07-06	1.00000	1.00042	0.99949	1.00013	-0.015%	235,245,675	+0.017%
2023-07-05	0.99970	1.00031	0.99940	1.00028	+0.038%	170,292,518	+0.002%
2023-07-04	1.00000	1.00064	0.99928	0.99990	-0.060%	120,549,856	+0.040%
2023-07-03	0.99990	1.00081	0.99925	1.00050	+0.059%	221,487,070	-0.020%
2023-07-02	0.99990	1.00070	0.99920	0.99991	+0.010%	143,530,987	+0.039%
2023-07-01	1.00010	1.00052	0.99939	0.99981	-0.026%	128,123,219	+0.049%
2023-06-30	1.00000	1.00056	0.99925	1.00007	+0.076%	248,421,486	+0.023%
2023-06-29	0.99990	1.00070	0.99924	0.99931	-0.041%	227,131,668	+0.099%
2023-06-28	0.99980	1.00070	0.99900	0.99972	-0.033%	191,451,903	+0.058%
2023-06-27	0.99990	1.00028	0.99900	1.00005	+0.051%	181,616,811	+0.025%
2023-06-26	0.99970	1.00021	0.99891	0.99954	-0.046%	185,076,704	+0.076%
2023-06-25	0.99960	1.00024	0.99864	1.00000	+0.109%	105,464,763	+0.030%
2023-06-24	0.99990	1.00062	0.99870	0.99891	-0.073%	91,236,177	+0.139%
2023-06-23	0.99970	1.00055	0.99856	0.99964	+0.055%	178,269,416	+0.066%
2023-06-22	1.00000	1.00070	0.99897	0.99909	-0.113%	159,470,306	+0.121%
2023-06-21	1.00010	1.00050	0.99890	1.00022	+0.006%	185,224,176	+0.008%
2023-06-20	1.00040	1.00085	0.99967	1.00016	+0.019%	124,396,317	+0.014%
2023-06-19	1.00010	1.00073	0.99970	0.99997	-0.034%	107,029,932	+0.033%
2023-06-18	1.00030	1.00081	0.99963	1.00031	-0.001%	121,562,842	-0.001%
2023-06-17	1.00070	1.00121	0.99977	1.00032	+0.009%	143,374,058	-0.002%
2023-06-16	1.00050	1.00178	1.00010	1.00023	-0.026%	192,167,592	+0.007%
2023-06-15	0.99990	1.00236	0.99908	1.00049	+0.131%	606,910,328	-0.019%
2023-06-14	0.99980	1.00029	0.99818	0.99918	-0.036%	226,131,292	+0.112%
2023-06-13	0.99980	1.00010	0.99870	0.99954	-0.030%	362,771,616	+0.076%
2023-06-12	0.99930	0.99988	0.99841	0.99984	+0.073%	275,804,392	+0.046%
2023-06-11	0.99900	1.00002	0.99829	0.99911	-0.075%	103,913,907	+0.119%
2023-06-10	0.99980	1.00022	0.99841	0.99986	-0.033%	251,096,164	+0.044%
2023-06-09	0.99960	1.00029	0.99960	1.00019	0.000%	166,870,105	+0.011%
2023-06-08	0.99960	1.00029	0.99855	1.00019	+0.145%	162,374,656	+0.011%
2023-06-07	0.99950	1.00019	0.99868	0.99874	-0.081%	206,949,289	+0.156%
2023-06-06	0.99930	1.00019	0.99820	0.99955	+0.067%	229,311,207	+0.075%
2023-06-05	0.99980	0.99996	0.99829	0.99888	-0.077%	301,782,984	+0.142%
2023-06-04	0.99990	0.99996	0.99919	0.99965	-0.016%	80,986,070	+0.065%
2023-06-03	0.99980	1.00029	0.99923	0.99981	0.000%	57,277,832	+0.049%
2023-06-02	0.99980	1.00014	0.99894	0.99981	+0.065%	105,816,395	+0.049%
2023-06-01	0.99970	0.99996	0.99897	0.99916	-0.038%	118,193,715	+0.114%
2023-05-31	0.99980	1.00029	0.99786	0.99954	+0.039%	127,839,378	+0.076%
2023-05-30	0.99970	1.00029	0.99889	0.99915	-0.032%	117,040,999	+0.115%
2023-05-29	0.99980	1.00029	0.99790	0.99947	+0.037%	106,665,655	+0.083%
2023-05-28	0.99970	0.99995	0.99896	0.99910	-0.034%	99,116,373	+0.120%
2023-05-27	0.99980	0.99997	0.99918	0.99944	-0.005%	63,239,023	+0.086%
2023-05-26	0.99990	1.00029	0.99899	0.99949	-0.064%	112,968,839	+0.081%
2023-05-25	0.99970	1.00022	0.99887	1.00013	+0.070%	129,635,114	+0.017%
2023-05-24	0.99970	1.00008	0.99900	0.99943	-0.017%	232,387,523	+0.087%
2023-05-23	0.99980	1.00014	0.99887	0.99960	+0.057%	223,647,817	+0.070%
2023-05-22	0.99970	1.00022	0.99887	0.99903	-0.115%	122,037,357	+0.127%
2023-05-21	0.99970	1.00029	0.99970	1.00018	+0.005%	80,362,333	+0.012%
2023-05-20	0.99980	1.00022	0.99960	1.00013	-0.003%	82,626,467	+0.017%
2023-05-19	0.99980	1.00029	0.99970	1.00016	-0.001%	158,353,565	+0.014%
2023-05-18	0.99990	1.00029	0.99980	1.00017	-0.002%	119,141,649	+0.013%
2023-05-17	0.99990	1.00029	0.99980	1.00019	+0.002%	144,786,134	+0.011%
2023-05-16	1.00000	1.00029	0.99980	1.00017	+0.001%	106,525,338	+0.013%
2023-05-15	0.99980	1.00029	0.99880	1.00016	+0.046%	128,423,852	+0.014%
2023-05-14	1.00000	1.00029	0.99880	0.99970	-0.019%	73,700,343	+0.060%
2023-05-13	0.99980	1.00029	0.99890	0.99989	+0.042%	89,753,877	+0.041%
2023-05-12	0.99970	1.00029	0.99836	0.99947	+0.057%	215,752,508	+0.083%
2023-05-11	0.99980	1.00028	0.99880	0.99890	-0.011%	186,402,721	+0.140%
2023-05-10	0.99980	1.00000	0.99169	0.99901	-0.003%	234,794,075	+0.129%
2023-05-09	0.99950	1.00006	0.99859	0.99904	+0.035%	219,998,853	+0.126%
2023-05-08	0.99940	1.00029	0.99840	0.99869	-0.033%	363,641,317	+0.161%
2023-05-07	0.99930	0.99989	0.99825	0.99902	+0.024%	137,365,984	+0.128%
2023-05-06	0.99990	1.00029	0.99247	0.99878	-0.073%	231,396,740	+0.152%
2023-05-05	1.00000	1.00010	0.99870	0.99951	-0.006%	260,958,297	+0.079%
2023-05-04	1.00010	1.00029	0.99860	0.99957	+0.034%	190,061,238	+0.073%
2023-05-03	0.99940	1.00010	0.99853	0.99923	+0.020%	329,409,563	+0.107%
2023-05-02	0.99940	1.00029	0.99891	0.99903	-0.051%	302,792,309	+0.127%
2023-05-01	0.99980	1.00029	0.99848	0.99954	-0.061%	290,350,683	+0.076%
2023-04-30	0.99950	1.00029	0.99905	1.00015	+0.064%	282,226,579	+0.015%
2023-04-29	0.99950	1.00029	0.99860	0.99951	-0.061%	62,685,951	+0.079%
2023-04-28	0.99960	1.00029	0.99860	1.00012	+0.095%	226,220,776	+0.018%
2023-04-27	0.99960	1.00029	0.99251	0.99917	-0.090%	216,612,015	+0.113%
2023-04-26	0.99990	1.00029	0.99856	1.00007	-0.007%	248,015,013	+0.023%
2023-04-25	0.99980	1.00029	0.99921	1.00014	+0.040%	198,621,010	+0.016%
2023-04-24	0.99970	1.00029	0.99144	0.99974	+0.425%	169,189,804	+0.056%
2023-04-23	0.99980	1.00029	0.99143	0.99551	-0.386%	130,519,924	+0.481%
2023-04-22	0.99990	1.00010	0.99903	0.99937	-0.011%	163,771,203	+0.093%
2023-04-21	0.99970	1.00026	0.99143	0.99948	-0.036%	298,921,753	+0.082%
2023-04-20	0.99950	1.00029	0.99860	0.99984	+0.061%	411,594,501	+0.046%
2023-04-19	0.99980	1.00022	0.99805	0.99923	-0.053%	500,185,230	+0.107%
2023-04-18	0.99960	1.00029	0.99863	0.99976	-0.042%	416,902,539	+0.054%
2023-04-17	0.99970	1.00022	0.99337	1.00018	+0.032%	447,261,853	+0.012%
2023-04-16	0.99950	1.00006	0.99805	0.99986	+0.093%	300,670,391	+0.044%
2023-04-15	0.99970	0.99993	0.99887	0.99893	-0.096%	275,326,009	+0.137%
2023-04-14	0.99970	1.00029	0.99886	0.99989	+0.036%	490,757,947	+0.041%
2023-04-13	0.99940	0.99990	0.99889	0.99953	+0.042%	418,517,687	+0.077%
2023-04-12	0.99940	1.00020	0.99542	0.99911	-0.093%	492,590,409	+0.119%
2023-04-11	0.99930	1.00012	0.99820	1.00004	+0.053%	501,028,597	+0.026%
2023-04-10	0.99930	1.00011	0.99845	0.99951	+0.078%	370,663,929	+0.079%
2023-04-09	0.99920	1.00000	0.99168	0.99873	+0.014%	291,089,703	+0.157%
2023-04-08	0.99930	0.99993	0.99855	0.99859	-0.088%	359,437,756	+0.171%
2023-04-07	0.99960	1.00029	0.99760	0.99947	-0.010%	210,214,821	+0.083%
2023-04-06	0.99950	0.99994	0.99879	0.99957	-0.008%	250,288,180	+0.073%
2023-04-05	0.99950	1.00022	0.99865	0.99965	+0.056%	358,356,315	+0.065%
2023-04-04	0.99940	1.00554	0.99145	0.99909	+0.006%	309,910,574	+0.121%
2023-04-03	0.99930	1.00539	0.99800	0.99903	-0.011%	472,106,471	+0.127%
2023-04-02	0.99920	1.00050	0.99544	0.99914	-0.022%	276,379,409	+0.116%
2023-04-01	0.99960	1.00123	0.99730	0.99936	-0.020%	311,411,666	+0.094%
2023-03-31	0.99950	1.00080	0.99168	0.99956	+0.026%	368,110,012	+0.074%
2023-03-30	0.99970	1.00114	0.99850	0.99930	+0.010%	465,597,776	+0.100%
2023-03-29	0.99960	1.00080	0.99168	0.99920	-0.090%	366,544,686	+0.110%
2023-03-28	0.99930	1.00565	0.99800	1.00010	+0.020%	391,481,082	+0.020%
2023-03-27	0.99890	1.00000	0.99710	0.99990	+0.130%	483,088,711	+0.040%
2023-03-26	0.99880	0.99940	0.99810	0.99860	-0.080%	274,879,585	+0.170%
2023-03-25	0.99870	0.99970	0.99770	0.99940	+0.080%	368,187,246	+0.090%
2023-03-24	0.99810	1.00131	0.99110	0.99860	+0.100%	366,484,484	+0.170%
2023-03-23	0.99770	0.99901	0.99640	0.99760	+0.050%	667,105,798	+0.271%
2023-03-22	0.99830	1.00154	0.99690	0.99710	-0.170%	507,550,957	+0.321%
2023-03-21	0.99760	1.00020	0.99610	0.99880	0.000%	450,184,010	+0.150%
2023-03-20	0.99720	0.99890	0.99510	0.99880	+0.181%	531,284,586	+0.150%
2023-03-19	0.99740	1.00181	0.99362	0.99700	+0.010%	381,222,086	+0.331%
2023-03-18	0.99880	1.00025	0.99304	0.99690	-0.270%	805,908,430	+0.341%
2023-03-17	0.99820	1.00539	0.99635	0.99960	+0.010%	687,673,520	+0.070%
2023-03-16	0.99640	0.99971	0.99310	0.99950	+0.281%	480,191,032	+0.080%
2023-03-15	0.99650	1.03032	0.99341	0.99670	-0.100%	874,767,746	+0.361%
2023-03-14	0.99680	1.02872	0.99190	0.99770	+0.100%	834,835,476	+0.261%
2023-03-13	0.99620	0.99890	0.99180	0.99670	+0.020%	809,861,130	+0.361%
2023-03-12	0.99280	1.00439	0.99130	0.99650	+0.352%	517,643,173	+0.381%
2023-03-11	0.99700	1.02390	0.98680	0.99300	-0.441%	1,222,127,337	+0.735%
2023-03-10	1.00010	1.00072	0.99530	0.99740	-0.210%	1,414,782,957	+0.291%
2023-03-09	1.00010	1.00050	0.99910	0.99950	0.000%	594,113,906	+0.080%
2023-03-08	1.00010	1.00030	0.99930	0.99950	0.000%	467,113,814	+0.080%
2023-03-07	1.00010	1.00030	0.99662	0.99950	-0.080%	555,075,852	+0.080%
2023-03-06	1.00000	1.00050	0.99920	1.00030	+0.100%	596,968,468	0.000%
2023-03-05	1.00000	1.00050	0.99930	0.99930	-0.030%	288,393,374	+0.100%
2023-03-04	1.00000	1.00050	0.99939	0.99960	+0.010%	398,590,456	+0.070%
2023-03-03	1.00000	1.00400	0.99619	0.99950	+0.010%	895,023,068	+0.080%
2023-03-02	0.99990	1.00050	0.99857	0.99940	-0.030%	643,633,390	+0.090%
2023-03-01	0.99990	1.00030	0.99584	0.99970	+0.020%	685,478,307	+0.060%
2023-02-28	0.99990	1.00050	0.99930	0.99950	-0.100%	573,780,421	+0.080%
2023-02-27	0.99990	1.00050	0.99920	1.00050	+0.030%	574,510,984	-0.020%
2023-02-26	0.99980	1.00030	0.99930	1.00020	+0.090%	355,200,080	+0.010%
2023-02-25	1.00000	1.00090	0.99930	0.99930	-0.100%	460,345,555	+0.100%
2023-02-24	0.99990	1.00090	0.99501	1.00030	+0.030%	880,107,581	0.000%
2023-02-23	1.00000	1.00050	0.99790	1.00000	-0.050%	745,475,445	+0.030%
2023-02-22	0.99990	1.00120	0.99599	1.00050	+0.130%	905,566,492	-0.020%
2023-02-21	0.99990	1.00050	0.99501	0.99920	-0.060%	812,485,248	+0.110%
2023-02-20	0.99980	1.00330	0.99500	0.99980	+0.060%	865,258,991	+0.050%
2023-02-19	0.99990	1.00007	0.99900	0.99920	-0.080%	599,655,137	+0.110%
2023-02-18	0.99980	1.00000	0.99920	1.00000	+0.070%	595,900,407	+0.030%
2023-02-17	0.99980	1.00050	0.99930	0.99930	-0.010%	894,061,073	+0.100%
2023-02-16	0.99980	1.00040	0.99890	0.99940	-0.050%	1,447,932,552	+0.090%
2023-02-15	0.99970	1.00030	0.99840	0.99990	+0.090%	1,206,658,449	+0.040%
2023-02-14	0.99890	1.00007	0.98840	0.99900	+0.020%	1,749,036,454	+0.130%
2023-02-13	0.99990	1.00139	0.99030	0.99880	+0.030%	3,443,567,628	+0.150%
2023-02-12	0.99980	1.00058	0.99630	0.99850	-0.080%	451,903,403	+0.180%
2023-02-11	0.99990	1.00027	0.99780	0.99930	-0.070%	560,291,217	+0.100%
2023-02-10	0.99990	1.00061	0.99900	1.00000	+0.070%	1,111,760,290	+0.030%
2023-02-09	1.00000	1.00070	0.99920	0.99930	-0.010%	1,111,544,712	+0.100%
2023-02-08	0.99990	1.00068	0.99830	0.99940	-0.100%	838,903,347	+0.090%
2023-02-07	1.00000	1.00080	0.99911	1.00040	+0.020%	897,233,217	-0.010%
2023-02-06	0.99980	1.00070	0.99910	1.00020	+0.020%	837,281,213	+0.010%
2023-02-05	1.00000	1.00088	0.99866	1.00000	+0.030%	624,164,216	+0.030%
2023-02-04	1.00000	1.00104	0.99890	0.99970	+0.070%	464,959,612	+0.060%
2023-02-03	0.99990	1.00620	0.99630	0.99900	+0.040%	766,882,168	+0.130%
2023-02-02	1.00000	1.00136	0.99520	0.99860	-0.070%	1,110,844,101	+0.170%
2023-02-01	1.00000	1.00001	0.98990	0.99930	-0.050%	646,409,634	+0.100%
2023-01-31	1.00000	1.00010	0.99700	0.99980	0.000%	714,698,044	+0.050%
2023-01-30	1.00000	1.00010	0.99892	0.99980	0.000%	950,048,318	+0.050%
2023-01-29	0.99980	1.00001	0.99902	0.99980	0.000%	742,689,716	+0.050%
2023-01-28	0.99980	1.00000	0.99872	0.99980	0.000%	792,712,303	+0.050%
2023-01-27	0.99990	1.00001	0.99970	0.99980	-0.020%	1,165,369,494	+0.050%
2023-01-26	0.99990	1.00001	0.99925	1.00000	+0.050%	829,316,312	+0.030%
2023-01-25	0.99980	1.00048	0.99645	0.99950	+0.010%	1,040,278,271	+0.080%
2023-01-24	0.99980	1.00068	0.99912	0.99940	-0.030%	941,466,903	+0.090%
2023-01-23	0.99980	1.00044	0.99919	0.99970	-0.020%	897,388,319	+0.060%
2023-01-22	0.99980	1.00059	0.99912	0.99990	+0.010%	619,227,338	+0.040%
2023-01-21	0.99980	1.00038	0.99525	0.99980	0.000%	1,050,424,005	+0.050%
2023-01-20	1.00000	1.00038	0.99980	0.99980	-0.020%	931,274,775	+0.050%
2023-01-19	1.00000	1.00038	0.99932	1.00000	+0.010%	695,328,472	+0.030%
2023-01-18	0.99980	1.00038	0.99797	0.99990	+0.060%	836,842,483	+0.040%
2023-01-17	0.99990	1.00038	0.99910	0.99930	0.000%	763,634,703	+0.100%
2023-01-16	0.99970	1.00038	0.99910	0.99930	-0.030%	853,262,205	+0.100%
2023-01-15	0.99990	1.00058	0.99950	0.99960	+0.010%	765,285,733	+0.070%
2023-01-14	0.99980	1.03937	0.99850	0.99950	-0.020%	1,339,383,930	+0.080%
2023-01-13	1.00000	1.00129	0.99970	0.99970	-0.010%	1,042,948,421	+0.060%
2023-01-12	1.00010	1.00070	0.99980	0.99980	-0.020%	950,411,880	+0.050%
2023-01-11	1.00000	1.00073	0.99980	1.00000	+0.020%	905,656,316	+0.030%
2023-01-10	1.00010	1.00960	0.99880	0.99980	-0.060%	828,380,233	+0.050%
2023-01-09	1.00020	1.00142	0.99984	1.00040	+0.010%	961,046,016	-0.010%
2023-01-08	1.00010	1.00090	0.99984	1.00030	-0.010%	302,940,018	0.000%
2023-01-07	1.00030	1.00074	1.00010	1.00040	+0.010%	375,922,813	-0.010%
2023-01-06	1.00040	1.00083	0.99984	1.00030	0.000%	802,733,097	0.000%
2023-01-05	1.00030	1.00893	0.99984	1.00030	+0.010%	623,999,726	0.000%
2023-01-04	1.00030	1.00138	0.99984	1.00020	-0.030%	610,615,296	+0.010%
2023-01-03	1.00030	1.00198	0.99984	1.00050	+0.020%	634,813,056	-0.020%
2023-01-02	1.00040	1.00060	0.99984	1.00030	-0.030%	378,164,351	0.000%
2023-01-01	1.00050	1.00060	0.99984	1.00060	+0.030%	256,589,301	-0.030%
2022-12-31	1.00040	1.00050	0.99990	1.00030	-0.020%	282,955,932	0.000%
2022-12-30	1.00040	1.00050	0.99984	1.00050	+0.030%	554,774,131	-0.020%
2022-12-29	1.00060	1.00060	0.99984	1.00020	0.000%	759,761,470	+0.010%
2022-12-28	1.00020	1.00060	0.99984	1.00020	+0.010%	707,720,697	+0.010%
2022-12-27	1.00010	1.00040	0.99984	1.00010	0.000%	472,321,285	+0.020%
2022-12-26	1.00020	1.00067	0.99984	1.00010	+0.010%	367,590,283	+0.020%
2022-12-25	1.00000	1.00020	0.99984	1.00000	+0.010%	360,389,676	+0.030%
2022-12-24	1.00000	1.00020	0.99990	0.99990	-0.030%	191,030,719	+0.040%
2022-12-23	1.00010	1.00020	0.99984	1.00020	+0.010%	571,421,036	+0.010%
2022-12-22	1.00000	1.00010	0.99984	1.00010	+0.010%	430,824,678	+0.020%
2022-12-21	0.99990	1.00032	0.99980	1.00000	+0.010%	581,265,909	+0.030%
2022-12-20	0.99990	1.00045	0.99980	0.99990	0.000%	623,504,719	+0.040%
2022-12-19	0.99980	1.00118	0.99960	0.99990	+0.030%	650,370,351	+0.040%
2022-12-18	0.99990	1.00000	0.99960	0.99960	0.000%	264,947,384	+0.070%
2022-12-17	0.99990	1.00002	0.99820	0.99960	-0.020%	831,006,716	+0.070%
2022-12-16	0.99990	1.00002	0.99980	0.99980	-0.020%	718,049,265	+0.050%
2022-12-15	0.99980	1.00025	0.99980	1.00000	+0.020%	591,654,823	+0.030%
2022-12-14	0.99990	1.00082	0.99940	0.99980	+0.040%	909,844,388	+0.050%
2022-12-13	0.99980	1.00077	0.99890	0.99940	-0.040%	2,601,937,616	+0.090%
2022-12-12	1.00000	1.00070	0.99970	0.99980	-0.020%	1,054,078,768	+0.050%
2022-12-11	1.00000	1.00069	0.99990	1.00000	+0.010%	297,928,756	+0.030%
2022-12-10	0.99759	1.00117	0.99700	0.99990	0.000%	333,910,424	+0.040%

.dark-mode .C7n2vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7n2vq{ color: #333333; background-color: white; border: 2px solid #333333; }BUSDUSDTBinance USD / Tether USDcrypto

BUSDUSDT
Binance USD / Tether USD
crypto