Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTTUSD
BitTorrent / United States dollar
crypto

Inactive
Jul 31, 2026 4:37:00 AM EDT
0.0000002604USD-0.459%(-0.0000000012)3,933,297,0270
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-30
0.00000026130.00000026600.00000025950.0000002646+1.147%3,933,297,0270.000%
2026-07-29
0.00000026370.00000026420.00000026030.0000002616-1.283%8,840,565,692+1.147%
2026-07-28
0.00000026660.00000027000.00000026320.0000002650+0.379%49,029,677,533-0.151%
2026-07-27
0.00000027210.00000027210.00000026400.0000002640-2.222%2,467,998,014+0.227%
2026-07-26
0.00000027240.00000027240.00000026900.0000002700-0.772%4,903,614,847-2.000%
2026-07-25
0.00000026400.00000027320.00000026260.0000002721+3.460%10,137,151,056-2.756%
2026-07-24
0.00000027000.00000027140.00000026260.0000002630-2.593%7,982,434,413+0.608%
2026-07-23
0.00000027150.00000027190.00000026800.0000002700-0.332%4,536,187,797-2.000%
2026-07-22
0.00000027190.00000027190.00000026930.0000002709-0.441%5,642,189,236-2.326%
2026-07-21
0.00000027120.00000027430.00000027100.0000002721+0.110%7,026,735,201-2.756%
2026-07-20
0.00000027130.00000027300.00000026820.0000002718-0.184%9,877,511,544-2.649%
2026-07-19
0.00000027530.00000027530.00000027100.0000002723-0.693%5,096,833,096-2.828%
2026-07-18
0.00000027030.00000027560.00000026800.0000002742+1.556%12,549,273,310-3.501%
2026-07-17
0.00000027110.00000027220.00000026820.0000002700-0.917%11,567,227,594-2.000%
2026-07-16
0.00000027310.00000027600.00000026960.0000002725-0.293%13,637,824,176-2.899%
2026-07-15
0.00000027290.00000028360.00000027100.0000002733-0.255%14,092,398,251-3.183%
2026-07-14
0.00000026800.00000028800.00000026800.0000002740+2.315%90,596,089,659-3.431%
2026-07-13
0.00000026750.00000027370.00000026330.0000002678+0.601%26,788,312,333-1.195%
2026-07-12
0.00000026670.00000027000.00000026510.0000002662-0.187%14,412,270,999-0.601%
2026-07-11
0.00000026750.00000027640.00000026610.0000002667+0.075%9,171,526,362-0.787%
2026-07-10
0.00000026790.00000027100.00000026410.0000002665+0.756%9,209,027,942-0.713%
2026-07-09
0.00000026600.00000026800.00000026300.0000002645-0.452%5,621,014,571+0.038%
2026-07-08
0.00000027000.00000027000.00000026200.0000002657-1.920%3,323,169,963-0.414%
2026-07-07
0.00000027400.00000027400.00000026600.0000002709+0.296%5,419,618,497-2.326%
2026-07-06
0.00000027000.00000027750.00000026500.0000002701+0.037%22,686,945,318-2.036%
2026-07-05
0.00000027490.00000029290.00000026130.0000002700-0.295%19,566,154,958-2.000%
2026-07-04
0.00000026660.00000029190.00000026500.0000002708+2.189%35,469,305,127-2.290%
2026-07-03
0.00000026330.00000028970.00000025350.0000002650+0.646%26,558,731,176-0.151%
2026-07-02
0.00000026490.00000026790.00000026010.0000002633-0.454%16,335,820,461+0.494%
2026-07-01
0.00000026210.00000026600.00000025950.0000002645-0.862%10,734,527,677+0.038%
2026-06-30
0.00000026290.00000026790.00000025790.0000002668+2.066%21,776,130,881-0.825%
2026-06-29
0.00000026590.00000026590.00000025520.0000002614+0.153%13,431,000,452+1.224%
2026-06-28
0.00000026400.00000026900.00000026100.0000002610-1.509%11,081,561,134+1.379%
2026-06-27
0.00000026220.00000026890.00000026000.0000002650+1.145%13,194,285,453-0.151%
2026-06-26
0.00000026700.00000026800.00000025160.0000002620-1.873%22,664,665,871+0.992%
2026-06-25
0.00000026760.00000027290.00000026020.0000002670+1.444%19,860,896,714-0.899%
2026-06-24
0.00000027420.00000027470.00000026100.0000002632-3.836%41,649,192,126+0.532%
2026-06-23
0.00000027020.00000029380.00000025790.0000002737+1.370%71,282,599,417-3.325%
2026-06-22
0.00000026600.00000028600.00000026130.0000002700+3.290%12,065,756,090-2.000%
2026-06-21
0.00000026490.00000026600.00000025910.0000002614-1.321%8,438,548,280+1.224%
2026-06-20
0.00000026490.00000026500.00000026000.00000026490.000%4,598,586,276-0.113%
2026-06-19
0.00000026390.00000026600.00000025910.0000002649+0.722%7,244,575,604-0.113%
2026-06-18
0.00000026530.00000026990.00000025610.0000002630-2.557%16,251,404,908+0.608%
2026-06-17
0.00000026890.00000026990.00000022920.0000002699+0.372%27,018,747,550-1.964%
2026-06-16
0.00000027000.00000027000.00000026410.0000002689-0.555%19,681,688,192-1.599%
2026-06-15
0.00000026510.00000029030.00000026510.0000002704+1.540%30,539,039,678-2.145%
2026-06-14
0.00000026560.00000027000.00000026230.0000002663-0.150%9,337,990,355-0.638%
2026-06-13
0.00000026560.00000026780.00000025100.0000002667+0.225%14,058,064,507-0.787%
2026-06-12
0.00000026580.00000027100.00000025950.0000002661-1.371%18,583,985,217-0.564%
2026-06-11
0.00000026650.00000027000.00000026310.0000002698+2.081%12,268,893,537-1.927%
2026-06-10
0.00000026660.00000026890.00000026300.0000002643-0.900%12,848,208,604+0.114%
2026-06-09
0.00000027560.00000027560.00000026300.0000002667-1.696%14,015,582,817-0.787%
2026-06-08
0.00000027380.00000027590.00000026800.0000002713-0.768%21,884,173,054-2.470%
2026-06-07
0.00000026750.00000028010.00000026400.0000002734+2.167%18,791,108,922-3.219%
2026-06-06
0.00000026220.00000027350.00000025630.0000002676+2.450%17,484,419,900-1.121%
2026-06-05
0.00000026770.00000027060.00000025630.0000002612-3.900%61,717,060,074+1.302%
2026-06-04
0.00000028800.00000028800.00000026520.0000002718-6.918%27,831,054,537-2.649%
2026-06-03
0.00000029390.00000029600.00000028300.0000002920-0.579%17,125,423,717-9.384%
2026-06-02
0.00000030770.00000030880.00000028640.0000002937-5.532%27,292,846,817-9.908%
2026-06-01
0.00000031490.00000035430.00000028730.0000003109-1.270%31,268,920,621-14.892%
2026-05-31
0.00000031160.00000031620.00000030600.0000003149+1.254%10,604,866,446-15.973%
2026-05-30
0.00000031470.00000031690.00000030840.0000003110-1.050%10,370,871,195-14.920%
2026-05-29
0.00000031090.00000031550.00000030810.0000003143+0.996%7,864,842,537-15.813%
2026-05-28
0.00000031200.00000032300.00000030610.0000003112-0.128%30,564,417,229-14.974%
2026-05-27
0.00000032160.00000032160.00000030960.0000003116-3.529%11,028,546,772-15.083%
2026-05-26
0.00000032010.00000032300.00000031700.0000003230+0.749%5,021,723,594-18.080%
2026-05-25
0.00000031920.00000032290.00000031720.0000003206+0.376%7,505,829,859-17.467%
2026-05-24
0.00000032280.00000032380.00000031920.0000003194-1.053%4,409,615,220-17.157%
2026-05-23
0.00000032020.00000032280.00000031840.0000003228+0.843%8,997,313,042-18.030%
2026-05-22
0.00000032320.00000034160.00000030010.0000003201-0.435%50,934,492,718-17.338%
2026-05-21
0.00000032320.00000032440.00000032060.0000003215+0.343%3,289,160,839-17.698%
2026-05-20
0.00000032020.00000050000.00000032000.0000003204+0.282%53,875,894,208-17.416%
2026-05-19
0.00000032170.00000032340.00000031830.0000003195-1.601%6,280,538,422-17.183%
2026-05-18
0.00000032020.00000032500.00000031880.0000003247+1.469%3,041,737,396-18.509%
2026-05-17
0.00000032080.00000032820.00000031590.0000003200-0.714%12,478,599,537-17.313%
2026-05-16
0.00000032120.00000032280.00000031900.0000003223+0.342%2,686,671,246-17.903%
2026-05-15
0.00000032960.00000032960.00000030200.0000003212-2.549%20,883,828,429-17.621%
2026-05-14
0.00000032720.00000033200.00000032470.0000003296+0.182%9,880,709,074-19.721%
2026-05-13
0.00000033040.00000033270.00000032440.0000003290+0.797%6,990,181,797-19.574%
2026-05-12
0.00000033610.00000033610.00000032020.0000003264-3.489%19,803,643,412-18.934%
2026-05-11
0.00000034310.00000034310.00000033610.0000003382-1.255%6,962,258,531-21.762%
2026-05-10
0.00000033450.00000038320.00000033140.0000003425+2.239%25,221,638,724-22.745%
2026-05-09
0.00000033070.00000033580.00000032820.0000003350+1.239%5,855,548,061-21.015%
2026-05-08
0.00000032920.00000033370.00000032510.0000003309+0.547%8,840,919,256-20.036%
2026-05-07
0.00000032810.00000034940.00000032410.0000003291+0.152%10,830,534,883-19.599%
2026-05-06
0.00000032490.00000032900.00000032180.0000003286+1.671%7,739,277,586-19.477%
2026-05-05
0.00000032340.00000032660.00000032090.0000003232+0.310%4,742,354,177-18.131%
2026-05-04
0.00000032200.00000032500.00000032050.0000003222+0.405%3,071,347,992-17.877%
2026-05-03
0.00000032230.00000032230.00000031900.0000003209-0.062%3,120,234,954-17.544%
2026-05-02
0.00000031870.00000032700.00000031630.0000003211+0.721%7,412,243,235-17.596%
2026-05-01
0.00000031870.00000032110.00000031680.0000003188+0.346%3,986,010,244-17.001%
2026-04-30
0.00000032100.00000032150.00000031600.0000003177-1.182%4,777,975,369-16.714%
2026-04-29
0.00000032100.00000032440.00000031910.0000003215+0.156%4,539,220,859-17.698%
2026-04-28
0.00000032250.00000032480.00000031950.0000003210-1.231%6,744,655,418-17.570%
2026-04-27
0.00000032360.00000032500.00000031180.0000003250+0.433%12,195,350,247-18.585%
2026-04-26
0.00000032040.00000032490.00000032040.0000003236+0.999%5,110,748,198-18.232%
2026-04-25
0.00000032180.00000032460.00000031610.0000003204-0.928%5,346,697,049-17.416%
2026-04-24
0.00000032430.00000032490.00000032150.0000003234-0.247%3,213,611,681-18.182%
2026-04-23
0.00000032510.00000032590.00000029420.0000003242-0.461%13,267,942,092-18.384%
2026-04-22
0.00000032340.00000032690.00000031860.0000003257+0.246%10,428,995,603-18.760%
2026-04-21
0.00000032420.00000032670.00000032250.0000003249+0.433%7,700,464,008-18.560%
2026-04-20
0.00000032450.00000032660.00000032150.0000003235+0.716%5,466,625,835-18.207%
2026-04-19
0.00000032540.00000032540.00000032120.0000003212-1.260%4,781,910,359-17.621%
2026-04-18
0.00000033120.00000033130.00000032290.0000003253-1.514%9,861,628,106-18.660%
2026-04-17
0.00000032900.00000033130.00000032590.0000003303+0.763%4,967,114,850-19.891%
2026-04-16
0.00000032600.00000033060.00000032300.0000003278+0.490%8,063,388,693-19.280%
2026-04-15
0.00000032420.00000042470.00000032240.0000003262+0.772%18,772,407,238-18.884%
2026-04-14
0.00000033000.00000033040.00000032270.0000003237-1.909%13,124,811,031-18.258%
2026-04-13
0.00000032350.00000033000.00000032200.0000003300+2.357%10,003,110,551-19.818%
2026-04-12
0.00000032380.00000033060.00000032000.0000003224-0.952%19,700,604,572-17.928%
2026-04-11
0.00000032490.00000032690.00000031500.0000003255+0.743%16,624,684,659-18.710%
2026-04-10
0.00000032220.00000032780.00000032040.0000003231+0.874%23,036,876,391-18.106%
2026-04-09
0.00000032150.00000032410.00000031850.0000003203-0.249%7,336,746,364-17.390%
2026-04-08
0.00000031880.00000032490.00000031660.0000003211+0.375%8,634,254,298-17.596%
2026-04-07
0.00000031640.00000031990.00000031290.0000003199+1.782%3,694,507,378-17.287%
2026-04-06
0.00000031360.00000031810.00000031340.0000003143+0.127%7,213,700,898-15.813%
2026-04-05
0.00000031470.00000031540.00000031010.0000003139-0.381%8,814,848,271-15.706%
2026-04-04
0.00000031340.00000031700.00000031100.0000003151+0.542%3,734,068,449-16.027%
2026-04-03
0.00000031170.00000031450.00000031020.0000003134+0.804%9,387,964,752-15.571%
2026-04-02
0.00000032050.00000032050.00000030920.0000003109-2.110%11,035,888,367-14.892%
2026-04-01
0.00000031810.00000032040.00000030820.0000003176-0.283%11,639,047,259-16.688%
2026-03-31
0.00000031740.00000032040.00000031180.0000003185-0.157%6,832,543,620-16.923%
2026-03-30
0.00000031360.00000032030.00000030770.0000003190+1.560%30,320,423,804-17.053%
2026-03-29
0.00000031580.00000031900.00000031020.0000003141-0.222%4,850,247,801-15.759%
2026-03-28
0.00000031750.00000032300.00000031090.0000003148-0.411%8,310,717,385-15.947%
2026-03-27
0.00000032540.00000032560.00000031610.0000003161-2.768%12,621,173,845-16.292%
2026-03-26
0.00000033400.00000033430.00000032300.0000003251-1.215%12,946,040,690-18.610%
2026-03-25
0.00000033360.00000033490.00000032910.0000003291-0.993%7,491,193,536-19.599%
2026-03-24
0.00000033050.00000033460.00000032910.0000003324-0.598%6,508,515,518-20.397%
2026-03-23
0.00000033190.00000033500.00000032770.0000003344+0.753%8,082,317,515-20.873%
2026-03-22
0.00000033220.00000033600.00000033010.0000003319-0.569%12,931,025,441-20.277%
2026-03-21
0.00000033380.00000033820.00000033220.0000003338-0.120%7,917,966,948-20.731%
2026-03-20
0.00000033280.00000033700.00000033280.0000003342+0.270%4,950,705,323-20.826%
2026-03-19
0.00000034300.00000034300.00000032760.0000003333-2.771%5,821,912,458-20.612%
2026-03-18
0.00000035600.00000037090.00000034010.0000003428-5.094%36,472,685,423-22.812%
2026-03-17
0.00000035260.00000036720.00000034880.0000003612+2.906%16,968,586,574-26.744%
2026-03-16
0.00000035830.00000036020.00000034410.0000003510-4.255%17,147,766,966-24.615%
2026-03-15
0.00000033630.00000041230.00000033600.0000003666+8.977%91,608,238,809-27.823%
2026-03-14
0.00000033170.00000036500.00000032580.0000003364+3.032%36,467,066,225-21.344%
2026-03-13
0.00000032870.00000033260.00000032450.0000003265+0.338%9,211,453,365-18.959%
2026-03-12
0.00000032560.00000033300.00000032200.0000003254-1.394%13,758,759,557-18.685%
2026-03-11
0.00000033110.00000033130.00000032510.0000003300+1.227%3,034,639,739-19.818%
2026-03-10
0.00000032520.00000033370.00000032230.0000003260+0.493%33,770,590,706-18.834%
2026-03-09
0.00000032130.00000032970.00000031810.0000003244+0.965%16,730,473,619-18.434%
2026-03-08
0.00000032320.00000032890.00000030560.0000003213-0.526%55,482,275,501-17.647%
2026-03-07
0.00000032870.00000033300.00000032290.0000003230-1.734%13,033,249,475-18.080%
2026-03-06
0.00000033010.00000033490.00000032140.0000003287-1.881%27,721,279,591-19.501%
2026-03-05
0.00000033800.00000034300.00000032670.0000003350-1.442%14,058,635,708-21.015%
2026-03-04
0.00000033450.00000039420.00000033000.0000003399+1.251%34,075,820,820-22.154%
2026-03-03
0.00000034000.00000034280.00000033000.0000003357-1.265%10,423,028,325-21.180%
2026-03-02
0.00000033450.00000034780.00000033200.00000034000.000%5,510,752,316-22.176%
2026-03-01
0.00000033890.00000037960.00000032390.0000003400+0.295%58,114,980,105-22.176%
2026-02-28
0.00000034130.00000038660.00000032900.0000003390-1.511%19,739,585,643-21.947%
2026-02-27
0.00000035470.00000037750.00000033130.0000003442-2.988%57,032,338,319-23.126%
2026-02-26
0.00000034300.00000043350.00000032880.0000003548+3.440%114,759,103,748-25.423%
2026-02-25
0.00000032610.00000034960.00000031340.0000003430+3.845%40,740,889,242-22.857%
2026-02-24
0.00000033160.00000035420.00000031850.0000003303-0.572%10,072,491,720-19.891%
2026-02-23
0.00000033840.00000034100.00000031250.0000003322-0.390%24,173,982,045-20.349%
2026-02-22
0.00000034110.00000035630.00000033200.0000003335-1.593%8,864,350,177-20.660%
2026-02-21
0.00000033940.00000034900.00000033810.0000003389-0.265%4,763,394,382-21.924%
2026-02-20
0.00000033520.00000034900.00000033520.0000003398-0.176%14,213,651,762-22.131%
2026-02-19
0.00000034260.00000034440.00000033090.0000003404+0.949%7,833,933,488-22.268%
2026-02-18
0.00000033790.00000035230.00000033400.0000003372-0.178%26,244,063,554-21.530%
2026-02-17
0.00000034690.00000034700.00000032740.0000003378-2.623%7,590,665,089-21.670%
2026-02-16
0.00000034900.00000034900.00000034010.0000003469-0.029%4,131,741,519-23.724%
2026-02-15
0.00000035990.00000036410.00000033890.0000003470-2.226%9,964,561,529-23.746%
2026-02-14
0.00000034880.00000035870.00000033910.0000003549+1.198%6,724,259,710-25.444%
2026-02-13
0.00000034570.00000035120.00000033800.0000003507+2.514%7,715,982,694-24.551%
2026-02-12
0.00000033520.00000037130.00000032890.0000003421+4.045%37,599,938,402-22.654%
2026-02-11
0.00000034280.00000034300.00000032380.0000003288-3.578%12,753,794,390-19.526%
2026-02-10
0.00000034140.00000040960.00000033210.0000003410+0.590%86,294,877,136-22.405%
2026-02-09
0.00000032870.00000033900.00000032190.0000003390+3.417%19,474,683,788-21.947%
2026-02-08
0.00000032890.00000033700.00000029280.0000003278-0.334%43,343,734,515-19.280%
2026-02-07
0.00000034000.00000035750.00000032080.0000003289-1.527%19,211,578,716-19.550%
2026-02-06
0.00000031260.00000036700.00000030020.0000003340+6.983%43,240,225,218-20.778%
2026-02-05
0.00000034000.00000034490.00000030990.0000003122-9.033%31,909,192,286-15.247%
2026-02-04
0.00000034890.00000035640.00000032040.0000003432-1.634%9,779,749,461-22.902%
2026-02-03
0.00000035480.00000035500.00000034200.0000003489-1.663%6,793,628,607-24.162%
2026-02-02
0.00000035100.00000035580.00000033670.0000003548+1.575%6,705,257,016-25.423%
2026-02-01
0.00000035210.00000036600.00000034280.0000003493-2.457%23,603,213,932-24.248%
2026-01-31
0.00000038640.00000038690.00000035010.0000003581-5.539%15,879,904,410-26.110%
2026-01-30
0.00000038300.00000039090.00000036460.0000003791-2.670%28,481,750,316-30.203%
2026-01-29
0.00000040680.00000040680.00000037550.0000003895-2.625%89,296,623,955-32.067%
2026-01-28
0.00000040010.00000041000.00000039900.0000004000-0.100%9,655,014,150-33.850%
2026-01-27
0.00000039830.00000040690.00000039720.0000004004+0.426%2,472,797,334-33.916%
2026-01-26
0.00000040250.00000040700.00000039610.0000003987+0.937%5,631,785,799-33.634%
2026-01-25
0.00000041150.00000041150.00000039340.0000003950-3.139%11,144,334,813-33.013%
2026-01-24
0.00000040360.00000041500.00000039620.0000004078-0.439%11,509,293,569-35.115%
2026-01-23
0.00000039980.00000041040.00000039900.0000004096+0.912%9,406,364,378-35.400%
2026-01-22
0.00000043350.00000047790.00000039500.0000004059-6.237%64,847,062,018-34.812%
2026-01-21
0.00000040090.00000045320.00000038680.0000004329+8.306%35,172,683,708-38.877%
2026-01-20
0.00000040020.00000041690.00000039160.0000003997-1.479%48,703,652,687-33.800%
2026-01-19
0.00000041840.00000041840.00000039930.0000004057-2.523%26,787,735,779-34.779%
2026-01-18
0.00000042690.00000042690.00000041420.0000004162-0.739%8,156,377,368-36.425%
2026-01-17
0.00000041520.00000042700.00000041410.0000004193+1.012%7,420,381,017-36.895%
2026-01-16
0.00000041560.00000042900.00000041500.0000004151-2.329%9,523,886,239-36.256%
2026-01-15
0.00000044400.00000048800.00000041250.0000004250-3.409%56,212,758,359-37.741%
2026-01-14
0.00000043500.00000046700.00000043200.0000004400+1.617%36,358,137,014-39.864%
2026-01-13
0.00000041700.00000045200.00000041200.0000004330+4.843%22,728,829,414-38.891%
2026-01-12
0.00000041900.00000042400.00000039500.0000004130-1.432%30,617,677,068-35.932%
2026-01-11
0.00000041800.00000042700.00000040800.0000004190-0.711%9,960,575,419-36.850%
2026-01-10
0.00000042400.00000042900.00000041500.0000004220-1.860%18,975,489,576-37.299%
2026-01-09
0.00000043600.00000047000.00000042200.0000004300-1.149%18,923,792,551-38.465%
2026-01-08
0.00000042500.00000046000.00000042500.0000004350+0.694%19,070,856,096-39.172%
2026-01-07
0.00000044800.00000044800.00000042400.0000004320-3.571%12,776,878,848-38.750%
2026-01-06
0.00000045500.00000049600.00000043800.0000004480-1.322%66,479,773,081-40.938%
2026-01-05
0.00000042300.00000051800.00000041500.0000004540+7.838%80,689,883,305-41.718%
2026-01-04
0.00000040500.00000043700.00000040500.0000004210+2.433%12,224,157,162-37.150%
2026-01-03
0.00000040600.00000041400.00000040000.0000004110+2.750%4,561,036,039-35.620%
2026-01-02
0.00000038900.00000041000.00000038500.0000004000+3.093%17,802,935,828-33.850%
2026-01-01
0.00000038500.00000040000.00000037600.0000003880+1.042%16,909,551,629-31.804%
2025-12-31
0.00000039500.00000040000.00000037600.0000003840-4.000%19,460,844,429-31.094%
2025-12-30
0.00000039300.00000043400.00000037500.0000004000+1.523%49,357,184,724-33.850%
2025-12-29
0.00000039500.00000040400.00000038600.0000003940-0.505%17,313,223,026-32.843%
2025-12-28
0.00000039000.00000042100.00000038100.0000003960+1.799%14,400,805,596-33.182%
2025-12-27
0.00000038900.00000039100.00000038100.0000003890-0.512%6,031,644,373-31.979%
2025-12-26
0.00000038200.00000039400.00000038200.0000003910+1.034%6,411,313,004-32.327%
2025-12-25
0.00000038900.00000039000.00000037600.0000003870+0.519%8,406,660,304-31.628%
2025-12-24
0.00000038800.00000039000.00000037700.0000003850-1.028%6,031,546,807-31.273%
2025-12-23
0.00000039500.00000039700.00000038400.0000003890-1.519%6,450,730,091-31.979%
2025-12-22
0.00000039700.00000040000.00000039000.0000003950-0.754%5,859,429,944-33.013%
2025-12-21
0.00000039400.00000040400.00000039000.0000003980+1.531%14,782,658,274-33.518%
2025-12-20
0.00000039500.00000040100.00000039100.0000003920-0.254%2,048,755,309-32.500%
2025-12-19
0.00000038300.00000039900.00000038200.0000003930+0.769%13,225,074,132-32.672%
2025-12-18
0.00000038400.00000039100.00000037800.0000003900+0.515%14,645,773,584-32.154%
2025-12-17
0.00000039000.00000042200.00000038100.0000003880-0.513%21,089,979,694-31.804%
2025-12-16
0.00000038900.00000040000.00000038600.0000003900-1.515%15,674,254,953-32.154%
2025-12-15
0.00000040500.00000040700.00000038800.0000003960-0.252%12,345,747,420-33.182%
2025-12-14
0.00000041400.00000041700.00000039700.0000003970-3.874%22,275,411,392-33.350%
2025-12-13
0.00000041500.00000042500.00000041000.0000004130-0.242%8,526,752,306-35.932%
2025-12-12
0.00000041700.00000042400.00000040300.0000004140-2.358%11,102,366,826-36.087%
2025-12-11
0.00000042200.00000045200.00000041000.0000004240+0.474%55,381,977,931-37.594%
2025-12-10
0.00000042600.00000042600.00000041400.0000004220-0.939%10,844,084,615-37.299%
2025-12-09
0.00000041300.00000042700.00000039800.0000004260+3.148%17,626,326,469-37.887%
2025-12-08
0.00000041600.00000042200.00000041200.0000004130-1.667%13,233,241,962-35.932%
2025-12-07
0.00000040700.00000044400.00000040700.0000004200+3.960%31,859,884,168-37.000%
2025-12-06
0.00000039400.00000041300.00000039100.0000004040+1.253%7,302,110,026-34.505%
2025-12-05
0.00000041000.00000041100.00000038500.0000003990-2.445%51,345,475,757-33.684%
2025-12-04
0.00000041400.00000041500.00000040600.0000004090-0.244%12,644,673,606-35.306%
2025-12-03
0.00000040700.00000041800.00000040400.0000004100+0.737%26,130,432,225-35.463%
2025-12-02
0.00000039700.00000041600.00000039000.0000004070+2.519%15,952,582,320-34.988%
2025-12-01
0.00000041100.00000041200.00000038800.0000003970-3.641%17,020,995,971-33.350%
2025-11-30
0.00000041300.00000041800.00000041000.0000004120-1.199%4,781,812,428-35.777%
2025-11-29
0.00000041900.00000042100.00000041200.0000004170+9.737%3,455,916,566-36.547%
2025-11-28
0.00000041400.00000042200.00000037000.0000003800-9.524%9,240,825,189-30.368%
2025-11-27
0.00000041100.00000042300.00000040000.0000004200+2.439%15,943,309,210-37.000%
2025-11-26
0.00000041600.00000042100.00000035400.00000041000.000%41,657,045,764-35.463%
2025-11-25
0.00000042200.00000042400.00000040900.0000004100+2.500%12,238,549,320-35.463%
2025-11-24
0.00000040800.00000042200.00000040000.0000004000+2.564%20,539,616,777-33.850%
2025-11-23
0.00000040100.00000044000.00000039000.00000039000.000%146,413,567,924-32.154%
2025-11-22
0.00000039700.00000040200.00000038900.00000039000.000%14,013,077,888-32.154%
2025-11-21
0.00000041400.00000041400.00000037900.0000003900-4.878%54,142,175,133-32.154%
2025-11-20
0.00000041700.00000042400.00000040700.00000041000.000%19,251,316,321-35.463%
2025-11-19
0.00000042800.00000045300.00000040900.0000004100-4.651%68,341,054,477-35.463%
2025-11-18
0.00000042700.00000043300.00000040900.0000004300-4.444%18,711,937,240-38.465%
2025-11-17
0.00000043900.00000045000.00000042300.0000004500+4.651%17,965,664,931-41.200%
2025-11-16
0.00000044800.00000045000.00000043000.0000004300-2.273%8,141,616,429-38.465%
2025-11-15
0.00000043400.00000045000.00000043400.0000004400+7.317%15,989,922,358-39.864%
2025-11-14
0.00000045100.00000045100.00000041000.0000004100-7.240%11,753,743,519-35.463%
2025-11-13
0.00000046800.00000047100.00000044200.0000004420-5.957%19,835,261,709-40.136%
2025-11-12
0.00000047600.00000048000.00000046100.0000004700-2.083%15,484,928,913-43.702%
2025-11-11
0.00000047800.00000048700.00000046800.0000004800+1.053%13,835,940,601-44.875%
2025-11-10
0.00000047800.00000048800.00000047100.0000004750-1.042%19,073,909,134-44.295%
2025-11-09
0.00000048300.00000049000.00000046700.00000048000.000%11,584,064,729-44.875%
2025-11-08
0.00000049600.00000050600.00000047200.0000004800-2.041%48,837,916,275-44.875%
2025-11-07
0.00000043800.00000060000.00000043500.0000004900+13.953%108,714,842,240-46.000%
2025-11-06
0.00000043300.00000044100.00000042600.00000043000.000%22,498,429,345-38.465%
2025-11-05
0.00000042500.00000044300.00000041900.0000004300-2.273%18,782,151,518-38.465%
2025-11-04
0.00000045000.00000045800.00000042400.0000004400-4.348%16,062,095,853-39.864%
2025-11-03
0.00000048300.00000048600.00000043600.0000004600-4.167%23,406,922,202-42.478%
2025-11-02
0.00000048300.00000050600.00000047600.0000004800+2.128%8,619,346,557-44.875%
2025-11-01
0.00000047900.00000050600.00000047000.00000047000.000%11,618,380,644-43.702%
2025-10-31
0.00000047700.00000053900.00000047000.0000004700-2.083%11,975,544,870-43.702%
2025-10-30
0.00000049400.00000050000.00000041500.0000004800-2.041%38,312,365,070-44.875%
2025-10-29
0.00000050400.00000050800.00000048800.0000004900-2.000%11,106,375,568-46.000%
2025-10-28
0.00000049900.00000055600.00000049300.0000005000-1.961%17,547,668,349-47.080%
2025-10-27
0.00000051900.00000052400.00000049900.00000051000.000%10,738,437,352-48.118%
2025-10-26
0.00000049900.00000053000.00000049800.0000005100+2.000%30,910,526,135-48.118%
2025-10-25
0.00000050200.00000050700.00000049500.0000005000+0.806%6,336,696,449-47.080%
2025-10-24
0.00000049600.00000050700.00000048800.0000004960-1.392%27,796,129,248-46.653%
2025-10-23
0.00000049900.00000050800.00000049300.0000005030-1.373%28,108,342,404-47.396%
2025-10-22
0.00000050000.00000051500.00000048500.0000005100+2.000%15,951,126,589-48.118%
2025-10-21
0.00000051100.00000052900.00000050000.0000005000-0.990%8,998,721,808-47.080%
2025-10-20
0.00000050700.00000051800.00000049900.0000005050-0.786%8,230,018,978-47.604%
2025-10-19
0.00000050100.00000051600.00000049300.0000005090+3.878%11,957,856,287-48.016%
2025-10-18
0.00000049700.00000050100.00000049000.00000049000.000%3,105,699,922-46.000%
2025-10-17
0.00000050800.00000052000.00000048100.0000004900-3.543%11,948,334,111-46.000%
2025-10-16
0.00000052000.00000053300.00000050700.0000005080-0.392%24,447,002,598-47.913%
2025-10-15
0.00000052600.00000053000.00000051000.0000005100-1.923%7,062,790,686-48.118%
2025-10-14
0.00000054000.00000054100.00000051100.00000052000.000%12,685,111,699-49.115%
2025-10-13
0.00000052800.00000055000.00000051600.0000005200-1.887%68,628,655,888-49.115%
2025-10-12
0.00000051000.00000053000.00000050000.0000005300+1.923%16,770,366,804-50.075%
2025-10-11
0.00000050700.00000052200.00000046500.0000005200+1.961%42,932,906,928-49.115%
2025-10-10
0.00000058900.00000059600.00000050200.0000005100-12.521%38,498,068,751-48.118%
2025-10-09
0.00000059700.00000060100.00000058000.0000005830-1.186%10,534,637,042-54.614%
2025-10-08
0.00000059300.00000060200.00000058500.0000005900-1.667%9,730,313,453-55.153%
2025-10-07
0.00000061100.00000061300.00000059000.0000006000-1.639%29,946,491,130-55.900%
2025-10-06
0.00000060600.00000062100.00000060000.0000006100+1.667%10,938,403,378-56.623%
2025-10-05
0.00000060700.00000061700.00000044000.0000006000-1.639%27,218,873,259-55.900%
2025-10-04
0.00000060900.00000061500.00000059800.00000061000.000%5,242,628,507-56.623%
2025-10-03
0.00000061400.00000061700.00000060000.0000006100-1.613%17,903,616,869-56.623%
2025-10-02
0.00000060500.00000062100.00000060000.0000006200+3.333%23,208,220,825-57.323%
2025-10-01
0.00000058800.00000060400.00000058000.0000006000+1.695%15,124,425,602-55.900%
2025-09-30
0.00000060400.00000060600.00000058200.0000005900-1.667%14,115,660,293-55.153%
2025-09-29
0.00000059000.00000063200.00000059000.0000006000+1.695%86,380,097,740-55.900%
2025-09-28
0.00000058400.00000059700.00000057300.0000005900+1.724%8,700,830,065-55.153%
2025-09-27
0.00000058900.00000059100.00000057900.00000058000.000%4,329,940,194-54.379%
2025-09-26
0.00000058300.00000058900.00000057200.00000058000.000%15,884,239,277-54.379%
2025-09-25
0.00000059700.00000059800.00000056800.0000005800-4.918%12,154,660,200-54.379%
2025-09-24
0.00000060400.00000061100.00000059700.0000006100-1.613%21,111,339,865-56.623%
2025-09-23
0.00000060900.00000062000.00000059700.0000006200+1.639%14,314,254,187-57.323%
2025-09-22
0.00000063400.00000064000.00000059400.0000006100-4.688%17,971,705,587-56.623%
2025-09-21
0.00000064600.00000065000.00000063300.0000006400-1.538%10,092,470,224-58.656%
2025-09-20
0.00000064600.00000066400.00000063800.00000065000.000%19,882,394,061-59.292%
2025-09-19
0.00000065300.00000066000.00000063300.0000006500-1.515%45,847,092,439-59.292%
2025-09-18
0.00000065000.00000066000.00000064200.0000006600+3.125%12,188,030,599-59.909%
2025-09-17
0.00000064200.00000065400.00000063400.0000006400-1.538%14,913,389,407-58.656%
2025-09-16
0.00000063800.00000065000.00000063400.0000006500+1.563%8,629,489,811-59.292%
2025-09-15
0.00000064600.00000065800.00000063100.0000006400-4.478%50,792,360,803-58.656%
2025-09-14
0.00000066100.00000067000.00000064600.0000006700+3.077%8,882,784,454-60.507%
2025-09-13
0.00000065400.00000066600.00000065000.0000006500-0.763%45,229,680,932-59.292%
2025-09-12
0.00000064400.00000065700.00000063900.0000006550+2.184%14,895,337,864-59.603%
2025-09-11
0.00000064400.00000065000.00000063000.0000006410-1.385%31,205,599,001-58.721%
2025-09-10
0.00000063900.00000066000.00000063700.0000006500+0.775%25,465,495,352-59.292%
2025-09-09
0.00000064100.00000064900.00000063300.0000006450+0.467%14,158,781,771-58.977%
2025-09-08
0.00000062800.00000064500.00000062700.0000006420+1.905%22,959,330,163-58.785%
2025-09-07
0.00000062300.00000064000.00000062200.0000006300+0.800%9,072,266,463-58.000%
2025-09-06
0.00000063500.00000064000.00000062200.0000006250-0.794%7,779,795,038-57.664%
2025-09-05
0.00000063400.00000065000.00000062400.0000006300-3.077%20,882,230,225-58.000%
2025-09-04
0.00000065400.00000065600.00000062600.0000006500+1.563%49,341,525,371-59.292%
2025-09-03
0.00000065000.00000065500.00000064000.00000064000.000%7,515,620,673-58.656%
2025-09-02
0.00000064400.00000065400.00000064000.0000006400-1.538%8,664,506,284-58.656%
2025-09-01
0.00000065100.00000065800.00000063700.0000006500-1.515%29,768,041,596-59.292%
2025-08-31
0.00000066100.00000070400.00000056200.0000006600+1.538%49,337,410,801-59.909%
2025-08-30
0.00000065400.00000066500.00000064800.0000006500-1.515%13,085,223,971-59.292%
2025-08-29
0.00000067000.00000067300.00000064200.00000066000.000%21,539,088,734-59.909%
2025-08-28
0.00000066200.00000067700.00000065000.0000006600-1.493%9,326,483,111-59.909%
2025-08-27
0.00000066900.00000067300.00000066000.0000006700+1.515%13,456,845,208-60.507%
2025-08-26
0.00000065300.00000067600.00000064500.0000006600-1.493%13,840,218,087-59.909%
2025-08-25
0.00000069500.00000072800.00000064900.0000006700-2.899%51,085,161,381-60.507%
2025-08-24
0.00000069900.00000070600.00000067700.0000006900-2.817%19,183,674,840-61.652%
2025-08-23
0.00000068600.00000073100.00000068200.0000007100+2.899%30,137,925,731-62.732%
2025-08-22
0.00000065500.00000069500.00000065000.0000006900+6.154%39,602,027,220-61.652%
2025-08-21
0.00000066000.00000067200.00000064900.00000065000.000%15,099,965,998-59.292%
2025-08-20
0.00000065800.00000066200.00000063900.00000065000.000%20,995,004,724-59.292%
2025-08-19
0.00000066200.00000067000.00000064500.0000006500-2.985%15,694,209,404-59.292%
2025-08-18
0.00000068700.00000068900.00000065500.0000006700-2.899%12,048,001,176-60.507%
2025-08-17
0.00000068500.00000069200.00000067100.0000006900+1.471%7,262,880,336-61.652%
2025-08-16
0.00000067700.00000069700.00000066500.0000006800+1.493%25,327,701,868-61.088%
2025-08-15
0.00000068200.00000069400.00000066400.0000006700-1.471%11,639,915,932-60.507%
2025-08-14
0.00000072000.00000072500.00000067200.0000006800-5.556%34,462,450,758-61.088%
2025-08-13
0.00000069600.00000080000.00000061100.0000007200+4.197%108,427,153,911-63.250%
2025-08-12
0.00000068600.00000070600.00000067200.0000006910+1.618%15,535,229,547-61.708%
2025-08-11
0.00000069600.00000069900.00000067400.0000006800-1.449%20,219,621,740-61.088%
2025-08-10
0.00000068900.00000070400.00000067600.0000006900+1.471%14,321,635,566-61.652%
2025-08-09
0.00000068400.00000070600.00000067600.0000006800-0.585%14,797,148,154-61.088%
2025-08-08
0.00000066400.00000068600.00000064300.0000006840+5.231%27,362,034,861-61.316%
2025-08-07
0.00000065300.00000067900.00000064300.0000006500-1.065%17,828,682,792-59.292%
2025-08-06
0.00000064700.00000066300.00000064000.0000006570+2.656%11,861,810,026-59.726%
2025-08-05
0.00000065600.00000066400.00000064000.0000006400-3.030%14,476,710,129-58.656%
2025-08-04
0.00000064800.00000066700.00000064800.00000066000.000%13,323,325,327-59.909%
2025-08-03
0.00000064600.00000066200.00000064400.0000006600+2.484%8,583,215,975-59.909%
2025-08-02
0.00000065600.00000067200.00000062700.0000006440-3.303%17,960,286,221-58.913%
2025-08-01
0.00000068300.00000068300.00000065500.0000006660-3.478%29,761,240,717-60.270%
2025-07-31
0.00000071100.00000072500.00000068300.0000006900-2.817%27,429,537,241-61.652%
2025-07-30
0.00000070700.00000074900.00000068900.0000007100+1.429%47,781,084,222-62.732%
2025-07-29
0.00000068800.00000074800.00000067800.0000007000+1.449%43,195,162,702-62.200%
2025-07-28
0.00000069500.00000071100.00000068500.00000069000.000%13,232,078,861-61.652%
2025-07-27
0.00000068800.00000070400.00000067700.00000069000.000%14,947,234,637-61.652%
2025-07-26
0.00000068500.00000070700.00000067500.0000006900+2.985%10,563,207,780-61.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC