BTTUSD
BitTorrent / United States dollar
cryptoComposite
InactiveSep 22, 2026 3:52:00 PM EDT
0.0000003816USD+9.278%(+0.0000000324)
BTTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0000003319 | 0.0000004131 | 0.0000003270 | 0.0000003492 | +6.172% | 48,937,050,374 | 0.000% |
| 2026-09-20 | 0.0000003334 | 0.0000003366 | 0.0000003256 | 0.0000003289 | -1.586% | 21,855,008,630 | +6.172% |
| 2026-09-19 | 0.0000003368 | 0.0000003419 | 0.0000003291 | 0.0000003342 | +0.330% | 25,888,434,943 | +4.488% |
| 2026-09-18 | 0.0000003214 | 0.0000003584 | 0.0000003191 | 0.0000003331 | +3.640% | 50,031,274,000 | +4.833% |
| 2026-09-17 | 0.0000003140 | 0.0000003288 | 0.0000003113 | 0.0000003214 | +2.357% | 28,426,401,509 | +8.650% |
| 2026-09-16 | 0.0000003123 | 0.0000003385 | 0.0000002101 | 0.0000003140 | +0.609% | 46,138,912,127 | +11.210% |
| 2026-09-15 | 0.0000003322 | 0.0000003372 | 0.0000003057 | 0.0000003121 | -6.417% | 24,417,674,055 | +11.887% |
| 2026-09-14 | 0.0000003307 | 0.0000003378 | 0.0000003256 | 0.0000003335 | +0.816% | 17,265,081,292 | +4.708% |
| 2026-09-13 | 0.0000003300 | 0.0000003420 | 0.0000003273 | 0.0000003308 | +0.425% | 22,209,198,166 | +5.562% |
| 2026-09-12 | 0.0000003280 | 0.0000003443 | 0.0000003236 | 0.0000003294 | +1.105% | 19,122,635,896 | +6.011% |
| 2026-09-11 | 0.0000003159 | 0.0000003493 | 0.0000003100 | 0.0000003258 | +4.056% | 29,477,836,185 | +7.182% |
| 2026-09-10 | 0.0000003146 | 0.0000004192 | 0.0000003110 | 0.0000003131 | -0.698% | 33,744,432,875 | +11.530% |
| 2026-09-09 | 0.0000003075 | 0.0000003553 | 0.0000003001 | 0.0000003153 | +2.403% | 50,774,994,330 | +10.752% |
| 2026-09-08 | 0.0000003012 | 0.0000003079 | 0.0000002975 | 0.0000003079 | +1.617% | 14,490,935,857 | +13.413% |
| 2026-09-07 | 0.0000003011 | 0.0000003194 | 0.0000002969 | 0.0000003030 | -0.033% | 27,508,696,612 | +15.248% |
| 2026-09-06 | 0.0000003040 | 0.0000003233 | 0.0000002973 | 0.0000003031 | +1.067% | 20,626,879,804 | +15.210% |
| 2026-09-05 | 0.0000003019 | 0.0000003040 | 0.0000002936 | 0.0000002999 | +0.671% | 4,507,966,537 | +16.439% |
| 2026-09-04 | 0.0000003010 | 0.0000003497 | 0.0000002960 | 0.0000002979 | -1.063% | 14,988,335,084 | +17.221% |
| 2026-09-03 | 0.0000002925 | 0.0000003502 | 0.0000002878 | 0.0000003011 | +2.765% | 36,802,186,229 | +15.975% |
| 2026-09-02 | 0.0000002878 | 0.0000003224 | 0.0000002878 | 0.0000002930 | +0.757% | 19,244,557,515 | +19.181% |
| 2026-09-01 | 0.0000002938 | 0.0000002960 | 0.0000002730 | 0.0000002908 | +0.449% | 23,935,126,453 | +20.083% |
| 2026-08-31 | 0.0000002905 | 0.0000003167 | 0.0000002825 | 0.0000002895 | -0.276% | 13,299,527,823 | +20.622% |
| 2026-08-30 | 0.0000002948 | 0.0000003245 | 0.0000002890 | 0.0000002903 | -1.259% | 21,397,852,288 | +20.289% |
| 2026-08-29 | 0.0000002870 | 0.0000003043 | 0.0000002870 | 0.0000002940 | +1.730% | 6,646,206,321 | +18.776% |
| 2026-08-28 | 0.0000002955 | 0.0000003069 | 0.0000002845 | 0.0000002890 | -1.264% | 10,210,157,969 | +20.830% |
| 2026-08-27 | 0.0000002860 | 0.0000003144 | 0.0000002830 | 0.0000002927 | +2.343% | 8,699,329,704 | +19.303% |
| 2026-08-26 | 0.0000002937 | 0.0000002950 | 0.0000002814 | 0.0000002860 | -1.988% | 8,042,956,905 | +22.098% |
| 2026-08-25 | 0.0000002957 | 0.0000002979 | 0.0000002911 | 0.0000002918 | -0.748% | 3,396,369,746 | +19.671% |
| 2026-08-24 | 0.0000002972 | 0.0000002972 | 0.0000002901 | 0.0000002940 | -0.843% | 4,885,470,960 | +18.776% |
| 2026-08-23 | 0.0000002980 | 0.0000003112 | 0.0000002927 | 0.0000002965 | -0.470% | 9,745,565,685 | +17.774% |
| 2026-08-22 | 0.0000002979 | 0.0000003184 | 0.0000002765 | 0.0000002979 | -0.931% | 29,398,879,548 | +17.221% |
| 2026-08-21 | 0.0000002822 | 0.0000003152 | 0.0000002782 | 0.0000003007 | +6.480% | 41,088,207,109 | +16.129% |
| 2026-08-20 | 0.0000002728 | 0.0000002824 | 0.0000002715 | 0.0000002824 | +5.649% | 5,323,352,841 | +23.654% |
| 2026-08-19 | 0.0000002612 | 0.0000002938 | 0.0000002590 | 0.0000002673 | +2.296% | 24,338,262,315 | +30.640% |
| 2026-08-18 | 0.0000002600 | 0.0000002634 | 0.0000002571 | 0.0000002613 | +0.461% | 12,311,592,044 | +33.639% |
| 2026-08-17 | 0.0000002598 | 0.0000002794 | 0.0000002594 | 0.0000002601 | +0.425% | 9,261,639,544 | +34.256% |
| 2026-08-16 | 0.0000002580 | 0.0000002640 | 0.0000002570 | 0.0000002590 | +0.504% | 5,834,779,664 | +34.826% |
| 2026-08-15 | 0.0000002580 | 0.0000002590 | 0.0000002562 | 0.0000002577 | -0.348% | 11,656,017,478 | +35.506% |
| 2026-08-14 | 0.0000002598 | 0.0000002938 | 0.0000002565 | 0.0000002586 | -0.844% | 15,770,195,869 | +35.035% |
| 2026-08-13 | 0.0000002600 | 0.0000002628 | 0.0000002572 | 0.0000002608 | +0.269% | 7,811,104,518 | +33.896% |
| 2026-08-12 | 0.0000002620 | 0.0000002640 | 0.0000002601 | 0.0000002601 | -0.459% | 5,817,616,550 | +34.256% |
| 2026-08-11 | 0.0000002626 | 0.0000002633 | 0.0000002608 | 0.0000002613 | -0.305% | 9,073,243,837 | +33.639% |
| 2026-08-10 | 0.0000002638 | 0.0000002645 | 0.0000001814 | 0.0000002621 | -0.342% | 13,792,267,711 | +33.232% |
| 2026-08-09 | 0.0000002647 | 0.0000002660 | 0.0000002630 | 0.0000002630 | -0.642% | 7,177,059,131 | +32.776% |
| 2026-08-08 | 0.0000002629 | 0.0000002649 | 0.0000002615 | 0.0000002647 | +0.877% | 4,712,665,945 | +31.923% |
| 2026-08-07 | 0.0000002623 | 0.0000002938 | 0.0000002564 | 0.0000002624 | +0.153% | 29,224,355,598 | +33.079% |
| 2026-08-06 | 0.0000002629 | 0.0000002638 | 0.0000002605 | 0.0000002620 | +0.191% | 5,455,519,920 | +33.282% |
| 2026-08-05 | 0.0000002628 | 0.0000002660 | 0.0000002611 | 0.0000002615 | -0.608% | 17,860,898,166 | +33.537% |
| 2026-08-04 | 0.0000002629 | 0.0000002646 | 0.0000002617 | 0.0000002631 | +0.573% | 3,922,220,485 | +32.725% |
| 2026-08-03 | 0.0000002639 | 0.0000002641 | 0.0000002599 | 0.0000002616 | -0.872% | 3,692,643,389 | +33.486% |
| 2026-08-02 | 0.0000002618 | 0.0000002647 | 0.0000002608 | 0.0000002639 | +0.687% | 4,871,857,554 | +32.323% |
| 2026-08-01 | 0.0000002632 | 0.0000002640 | 0.0000002594 | 0.0000002621 | 0.000% | 4,731,546,799 | +33.232% |
| 2026-07-31 | 0.0000002654 | 0.0000002654 | 0.0000002600 | 0.0000002621 | -0.945% | 2,990,074,373 | +33.232% |
| 2026-07-30 | 0.0000002613 | 0.0000002660 | 0.0000002595 | 0.0000002646 | +1.147% | 3,933,297,027 | +31.973% |
| 2026-07-29 | 0.0000002637 | 0.0000002642 | 0.0000002603 | 0.0000002616 | -1.283% | 8,840,565,692 | +33.486% |
| 2026-07-28 | 0.0000002666 | 0.0000002700 | 0.0000002632 | 0.0000002650 | +0.379% | 49,029,677,533 | +31.774% |
| 2026-07-27 | 0.0000002721 | 0.0000002721 | 0.0000002640 | 0.0000002640 | -2.222% | 2,467,998,014 | +32.273% |
| 2026-07-26 | 0.0000002724 | 0.0000002724 | 0.0000002690 | 0.0000002700 | -0.772% | 4,903,614,847 | +29.333% |
| 2026-07-25 | 0.0000002640 | 0.0000002732 | 0.0000002626 | 0.0000002721 | +3.460% | 10,137,151,056 | +28.335% |
| 2026-07-24 | 0.0000002700 | 0.0000002714 | 0.0000002626 | 0.0000002630 | -2.593% | 7,982,434,413 | +32.776% |
| 2026-07-23 | 0.0000002715 | 0.0000002719 | 0.0000002680 | 0.0000002700 | -0.332% | 4,536,187,797 | +29.333% |
| 2026-07-22 | 0.0000002719 | 0.0000002719 | 0.0000002693 | 0.0000002709 | -0.441% | 5,642,189,236 | +28.904% |
| 2026-07-21 | 0.0000002712 | 0.0000002743 | 0.0000002710 | 0.0000002721 | +0.110% | 7,026,735,201 | +28.335% |
| 2026-07-20 | 0.0000002713 | 0.0000002730 | 0.0000002682 | 0.0000002718 | -0.184% | 9,877,511,544 | +28.477% |
| 2026-07-19 | 0.0000002753 | 0.0000002753 | 0.0000002710 | 0.0000002723 | -0.693% | 5,096,833,096 | +28.241% |
| 2026-07-18 | 0.0000002703 | 0.0000002756 | 0.0000002680 | 0.0000002742 | +1.556% | 12,549,273,310 | +27.352% |
| 2026-07-17 | 0.0000002711 | 0.0000002722 | 0.0000002682 | 0.0000002700 | -0.917% | 11,567,227,594 | +29.333% |
| 2026-07-16 | 0.0000002731 | 0.0000002760 | 0.0000002696 | 0.0000002725 | -0.293% | 13,637,824,176 | +28.147% |
| 2026-07-15 | 0.0000002729 | 0.0000002836 | 0.0000002710 | 0.0000002733 | -0.255% | 14,092,398,251 | +27.772% |
| 2026-07-14 | 0.0000002680 | 0.0000002880 | 0.0000002680 | 0.0000002740 | +2.315% | 90,596,089,659 | +27.445% |
| 2026-07-13 | 0.0000002675 | 0.0000002737 | 0.0000002633 | 0.0000002678 | +0.601% | 26,788,312,333 | +30.396% |
| 2026-07-12 | 0.0000002667 | 0.0000002700 | 0.0000002651 | 0.0000002662 | -0.187% | 14,412,270,999 | +31.180% |
| 2026-07-11 | 0.0000002675 | 0.0000002764 | 0.0000002661 | 0.0000002667 | +0.075% | 9,171,526,362 | +30.934% |
| 2026-07-10 | 0.0000002679 | 0.0000002710 | 0.0000002641 | 0.0000002665 | +0.756% | 9,209,027,942 | +31.032% |
| 2026-07-09 | 0.0000002660 | 0.0000002680 | 0.0000002630 | 0.0000002645 | -0.452% | 5,621,014,571 | +32.023% |
| 2026-07-08 | 0.0000002700 | 0.0000002700 | 0.0000002620 | 0.0000002657 | -1.920% | 3,323,169,963 | +31.426% |
| 2026-07-07 | 0.0000002740 | 0.0000002740 | 0.0000002660 | 0.0000002709 | +0.296% | 5,419,618,497 | +28.904% |
| 2026-07-06 | 0.0000002700 | 0.0000002775 | 0.0000002650 | 0.0000002701 | +0.037% | 22,686,945,318 | +29.285% |
| 2026-07-05 | 0.0000002749 | 0.0000002929 | 0.0000002613 | 0.0000002700 | -0.295% | 19,566,154,958 | +29.333% |
| 2026-07-04 | 0.0000002666 | 0.0000002919 | 0.0000002650 | 0.0000002708 | +2.189% | 35,469,305,127 | +28.951% |
| 2026-07-03 | 0.0000002633 | 0.0000002897 | 0.0000002535 | 0.0000002650 | +0.646% | 26,558,731,176 | +31.774% |
| 2026-07-02 | 0.0000002649 | 0.0000002679 | 0.0000002601 | 0.0000002633 | -0.454% | 16,335,820,461 | +32.624% |
| 2026-07-01 | 0.0000002621 | 0.0000002660 | 0.0000002595 | 0.0000002645 | -0.862% | 10,734,527,677 | +32.023% |
| 2026-06-30 | 0.0000002629 | 0.0000002679 | 0.0000002579 | 0.0000002668 | +2.066% | 21,776,130,881 | +30.885% |
| 2026-06-29 | 0.0000002659 | 0.0000002659 | 0.0000002552 | 0.0000002614 | +0.153% | 13,431,000,452 | +33.588% |
| 2026-06-28 | 0.0000002640 | 0.0000002690 | 0.0000002610 | 0.0000002610 | -1.509% | 11,081,561,134 | +33.793% |
| 2026-06-27 | 0.0000002622 | 0.0000002689 | 0.0000002600 | 0.0000002650 | +1.145% | 13,194,285,453 | +31.774% |
| 2026-06-26 | 0.0000002670 | 0.0000002680 | 0.0000002516 | 0.0000002620 | -1.873% | 22,664,665,871 | +33.282% |
| 2026-06-25 | 0.0000002676 | 0.0000002729 | 0.0000002602 | 0.0000002670 | +1.444% | 19,860,896,714 | +30.787% |
| 2026-06-24 | 0.0000002742 | 0.0000002747 | 0.0000002610 | 0.0000002632 | -3.836% | 41,649,192,126 | +32.675% |
| 2026-06-23 | 0.0000002702 | 0.0000002938 | 0.0000002579 | 0.0000002737 | +1.370% | 71,282,599,417 | +27.585% |
| 2026-06-22 | 0.0000002660 | 0.0000002860 | 0.0000002613 | 0.0000002700 | +3.290% | 12,065,756,090 | +29.333% |
| 2026-06-21 | 0.0000002649 | 0.0000002660 | 0.0000002591 | 0.0000002614 | -1.321% | 8,438,548,280 | +33.588% |
| 2026-06-20 | 0.0000002649 | 0.0000002650 | 0.0000002600 | 0.0000002649 | 0.000% | 4,598,586,276 | +31.823% |
| 2026-06-19 | 0.0000002639 | 0.0000002660 | 0.0000002591 | 0.0000002649 | +0.722% | 7,244,575,604 | +31.823% |
| 2026-06-18 | 0.0000002653 | 0.0000002699 | 0.0000002561 | 0.0000002630 | -2.557% | 16,251,404,908 | +32.776% |
| 2026-06-17 | 0.0000002689 | 0.0000002699 | 0.0000002292 | 0.0000002699 | +0.372% | 27,018,747,550 | +29.381% |
| 2026-06-16 | 0.0000002700 | 0.0000002700 | 0.0000002641 | 0.0000002689 | -0.555% | 19,681,688,192 | +29.862% |
| 2026-06-15 | 0.0000002651 | 0.0000002903 | 0.0000002651 | 0.0000002704 | +1.540% | 30,539,039,678 | +29.142% |
| 2026-06-14 | 0.0000002656 | 0.0000002700 | 0.0000002623 | 0.0000002663 | -0.150% | 9,337,990,355 | +31.130% |
| 2026-06-13 | 0.0000002656 | 0.0000002678 | 0.0000002510 | 0.0000002667 | +0.225% | 14,058,064,507 | +30.934% |
| 2026-06-12 | 0.0000002658 | 0.0000002710 | 0.0000002595 | 0.0000002661 | -1.371% | 18,583,985,217 | +31.229% |
| 2026-06-11 | 0.0000002665 | 0.0000002700 | 0.0000002631 | 0.0000002698 | +2.081% | 12,268,893,537 | +29.429% |
| 2026-06-10 | 0.0000002666 | 0.0000002689 | 0.0000002630 | 0.0000002643 | -0.900% | 12,848,208,604 | +32.123% |
| 2026-06-09 | 0.0000002756 | 0.0000002756 | 0.0000002630 | 0.0000002667 | -1.696% | 14,015,582,817 | +30.934% |
| 2026-06-08 | 0.0000002738 | 0.0000002759 | 0.0000002680 | 0.0000002713 | -0.768% | 21,884,173,054 | +28.714% |
| 2026-06-07 | 0.0000002675 | 0.0000002801 | 0.0000002640 | 0.0000002734 | +2.167% | 18,791,108,922 | +27.725% |
| 2026-06-06 | 0.0000002622 | 0.0000002735 | 0.0000002563 | 0.0000002676 | +2.450% | 17,484,419,900 | +30.493% |
| 2026-06-05 | 0.0000002677 | 0.0000002706 | 0.0000002563 | 0.0000002612 | -3.900% | 61,717,060,074 | +33.691% |
| 2026-06-04 | 0.0000002880 | 0.0000002880 | 0.0000002652 | 0.0000002718 | -6.918% | 27,831,054,537 | +28.477% |
| 2026-06-03 | 0.0000002939 | 0.0000002960 | 0.0000002830 | 0.0000002920 | -0.579% | 17,125,423,717 | +19.589% |
| 2026-06-02 | 0.0000003077 | 0.0000003088 | 0.0000002864 | 0.0000002937 | -5.532% | 27,292,846,817 | +18.897% |
| 2026-06-01 | 0.0000003149 | 0.0000003543 | 0.0000002873 | 0.0000003109 | -1.270% | 31,268,920,621 | +12.319% |
| 2026-05-31 | 0.0000003116 | 0.0000003162 | 0.0000003060 | 0.0000003149 | +1.254% | 10,604,866,446 | +10.892% |
| 2026-05-30 | 0.0000003147 | 0.0000003169 | 0.0000003084 | 0.0000003110 | -1.050% | 10,370,871,195 | +12.283% |
| 2026-05-29 | 0.0000003109 | 0.0000003155 | 0.0000003081 | 0.0000003143 | +0.996% | 7,864,842,537 | +11.104% |
| 2026-05-28 | 0.0000003120 | 0.0000003230 | 0.0000003061 | 0.0000003112 | -0.128% | 30,564,417,229 | +12.211% |
| 2026-05-27 | 0.0000003216 | 0.0000003216 | 0.0000003096 | 0.0000003116 | -3.529% | 11,028,546,772 | +12.067% |
| 2026-05-26 | 0.0000003201 | 0.0000003230 | 0.0000003170 | 0.0000003230 | +0.749% | 5,021,723,594 | +8.111% |
| 2026-05-25 | 0.0000003192 | 0.0000003229 | 0.0000003172 | 0.0000003206 | +0.376% | 7,505,829,859 | +8.921% |
| 2026-05-24 | 0.0000003228 | 0.0000003238 | 0.0000003192 | 0.0000003194 | -1.053% | 4,409,615,220 | +9.330% |
| 2026-05-23 | 0.0000003202 | 0.0000003228 | 0.0000003184 | 0.0000003228 | +0.843% | 8,997,313,042 | +8.178% |
| 2026-05-22 | 0.0000003232 | 0.0000003416 | 0.0000003001 | 0.0000003201 | -0.435% | 50,934,492,718 | +9.091% |
| 2026-05-21 | 0.0000003232 | 0.0000003244 | 0.0000003206 | 0.0000003215 | +0.343% | 3,289,160,839 | +8.616% |
| 2026-05-20 | 0.0000003202 | 0.0000005000 | 0.0000003200 | 0.0000003204 | +0.282% | 53,875,894,208 | +8.989% |
| 2026-05-19 | 0.0000003217 | 0.0000003234 | 0.0000003183 | 0.0000003195 | -1.601% | 6,280,538,422 | +9.296% |
| 2026-05-18 | 0.0000003202 | 0.0000003250 | 0.0000003188 | 0.0000003247 | +1.469% | 3,041,737,396 | +7.545% |
| 2026-05-17 | 0.0000003208 | 0.0000003282 | 0.0000003159 | 0.0000003200 | -0.714% | 12,478,599,537 | +9.125% |
| 2026-05-16 | 0.0000003212 | 0.0000003228 | 0.0000003190 | 0.0000003223 | +0.342% | 2,686,671,246 | +8.346% |
| 2026-05-15 | 0.0000003296 | 0.0000003296 | 0.0000003020 | 0.0000003212 | -2.549% | 20,883,828,429 | +8.717% |
| 2026-05-14 | 0.0000003272 | 0.0000003320 | 0.0000003247 | 0.0000003296 | +0.182% | 9,880,709,074 | +5.947% |
| 2026-05-13 | 0.0000003304 | 0.0000003327 | 0.0000003244 | 0.0000003290 | +0.797% | 6,990,181,797 | +6.140% |
| 2026-05-12 | 0.0000003361 | 0.0000003361 | 0.0000003202 | 0.0000003264 | -3.489% | 19,803,643,412 | +6.985% |
| 2026-05-11 | 0.0000003431 | 0.0000003431 | 0.0000003361 | 0.0000003382 | -1.255% | 6,962,258,531 | +3.253% |
| 2026-05-10 | 0.0000003345 | 0.0000003832 | 0.0000003314 | 0.0000003425 | +2.239% | 25,221,638,724 | +1.956% |
| 2026-05-09 | 0.0000003307 | 0.0000003358 | 0.0000003282 | 0.0000003350 | +1.239% | 5,855,548,061 | +4.239% |
| 2026-05-08 | 0.0000003292 | 0.0000003337 | 0.0000003251 | 0.0000003309 | +0.547% | 8,840,919,256 | +5.530% |
| 2026-05-07 | 0.0000003281 | 0.0000003494 | 0.0000003241 | 0.0000003291 | +0.152% | 10,830,534,883 | +6.108% |
| 2026-05-06 | 0.0000003249 | 0.0000003290 | 0.0000003218 | 0.0000003286 | +1.671% | 7,739,277,586 | +6.269% |
| 2026-05-05 | 0.0000003234 | 0.0000003266 | 0.0000003209 | 0.0000003232 | +0.310% | 4,742,354,177 | +8.045% |
| 2026-05-04 | 0.0000003220 | 0.0000003250 | 0.0000003205 | 0.0000003222 | +0.405% | 3,071,347,992 | +8.380% |
| 2026-05-03 | 0.0000003223 | 0.0000003223 | 0.0000003190 | 0.0000003209 | -0.062% | 3,120,234,954 | +8.819% |
| 2026-05-02 | 0.0000003187 | 0.0000003270 | 0.0000003163 | 0.0000003211 | +0.721% | 7,412,243,235 | +8.751% |
| 2026-05-01 | 0.0000003187 | 0.0000003211 | 0.0000003168 | 0.0000003188 | +0.346% | 3,986,010,244 | +9.536% |
| 2026-04-30 | 0.0000003210 | 0.0000003215 | 0.0000003160 | 0.0000003177 | -1.182% | 4,777,975,369 | +9.915% |
| 2026-04-29 | 0.0000003210 | 0.0000003244 | 0.0000003191 | 0.0000003215 | +0.156% | 4,539,220,859 | +8.616% |
| 2026-04-28 | 0.0000003225 | 0.0000003248 | 0.0000003195 | 0.0000003210 | -1.231% | 6,744,655,418 | +8.785% |
| 2026-04-27 | 0.0000003236 | 0.0000003250 | 0.0000003118 | 0.0000003250 | +0.433% | 12,195,350,247 | +7.446% |
| 2026-04-26 | 0.0000003204 | 0.0000003249 | 0.0000003204 | 0.0000003236 | +0.999% | 5,110,748,198 | +7.911% |
| 2026-04-25 | 0.0000003218 | 0.0000003246 | 0.0000003161 | 0.0000003204 | -0.928% | 5,346,697,049 | +8.989% |
| 2026-04-24 | 0.0000003243 | 0.0000003249 | 0.0000003215 | 0.0000003234 | -0.247% | 3,213,611,681 | +7.978% |
| 2026-04-23 | 0.0000003251 | 0.0000003259 | 0.0000002942 | 0.0000003242 | -0.461% | 13,267,942,092 | +7.711% |
| 2026-04-22 | 0.0000003234 | 0.0000003269 | 0.0000003186 | 0.0000003257 | +0.246% | 10,428,995,603 | +7.215% |
| 2026-04-21 | 0.0000003242 | 0.0000003267 | 0.0000003225 | 0.0000003249 | +0.433% | 7,700,464,008 | +7.479% |
| 2026-04-20 | 0.0000003245 | 0.0000003266 | 0.0000003215 | 0.0000003235 | +0.716% | 5,466,625,835 | +7.944% |
| 2026-04-19 | 0.0000003254 | 0.0000003254 | 0.0000003212 | 0.0000003212 | -1.260% | 4,781,910,359 | +8.717% |
| 2026-04-18 | 0.0000003312 | 0.0000003313 | 0.0000003229 | 0.0000003253 | -1.514% | 9,861,628,106 | +7.347% |
| 2026-04-17 | 0.0000003290 | 0.0000003313 | 0.0000003259 | 0.0000003303 | +0.763% | 4,967,114,850 | +5.722% |
| 2026-04-16 | 0.0000003260 | 0.0000003306 | 0.0000003230 | 0.0000003278 | +0.490% | 8,063,388,693 | +6.528% |
| 2026-04-15 | 0.0000003242 | 0.0000004247 | 0.0000003224 | 0.0000003262 | +0.772% | 18,772,407,238 | +7.051% |
| 2026-04-14 | 0.0000003300 | 0.0000003304 | 0.0000003227 | 0.0000003237 | -1.909% | 13,124,811,031 | +7.878% |
| 2026-04-13 | 0.0000003235 | 0.0000003300 | 0.0000003220 | 0.0000003300 | +2.357% | 10,003,110,551 | +5.818% |
| 2026-04-12 | 0.0000003238 | 0.0000003306 | 0.0000003200 | 0.0000003224 | -0.952% | 19,700,604,572 | +8.313% |
| 2026-04-11 | 0.0000003249 | 0.0000003269 | 0.0000003150 | 0.0000003255 | +0.743% | 16,624,684,659 | +7.281% |
| 2026-04-10 | 0.0000003222 | 0.0000003278 | 0.0000003204 | 0.0000003231 | +0.874% | 23,036,876,391 | +8.078% |
| 2026-04-09 | 0.0000003215 | 0.0000003241 | 0.0000003185 | 0.0000003203 | -0.249% | 7,336,746,364 | +9.023% |
| 2026-04-08 | 0.0000003188 | 0.0000003249 | 0.0000003166 | 0.0000003211 | +0.375% | 8,634,254,298 | +8.751% |
| 2026-04-07 | 0.0000003164 | 0.0000003199 | 0.0000003129 | 0.0000003199 | +1.782% | 3,694,507,378 | +9.159% |
| 2026-04-06 | 0.0000003136 | 0.0000003181 | 0.0000003134 | 0.0000003143 | +0.127% | 7,213,700,898 | +11.104% |
| 2026-04-05 | 0.0000003147 | 0.0000003154 | 0.0000003101 | 0.0000003139 | -0.381% | 8,814,848,271 | +11.246% |
| 2026-04-04 | 0.0000003134 | 0.0000003170 | 0.0000003110 | 0.0000003151 | +0.542% | 3,734,068,449 | +10.822% |
| 2026-04-03 | 0.0000003117 | 0.0000003145 | 0.0000003102 | 0.0000003134 | +0.804% | 9,387,964,752 | +11.423% |
| 2026-04-02 | 0.0000003205 | 0.0000003205 | 0.0000003092 | 0.0000003109 | -2.110% | 11,035,888,367 | +12.319% |
| 2026-04-01 | 0.0000003181 | 0.0000003204 | 0.0000003082 | 0.0000003176 | -0.283% | 11,639,047,259 | +9.950% |
| 2026-03-31 | 0.0000003174 | 0.0000003204 | 0.0000003118 | 0.0000003185 | -0.157% | 6,832,543,620 | +9.639% |
| 2026-03-30 | 0.0000003136 | 0.0000003203 | 0.0000003077 | 0.0000003190 | +1.560% | 30,320,423,804 | +9.467% |
| 2026-03-29 | 0.0000003158 | 0.0000003190 | 0.0000003102 | 0.0000003141 | -0.222% | 4,850,247,801 | +11.175% |
| 2026-03-28 | 0.0000003175 | 0.0000003230 | 0.0000003109 | 0.0000003148 | -0.411% | 8,310,717,385 | +10.928% |
| 2026-03-27 | 0.0000003254 | 0.0000003256 | 0.0000003161 | 0.0000003161 | -2.768% | 12,621,173,845 | +10.471% |
| 2026-03-26 | 0.0000003340 | 0.0000003343 | 0.0000003230 | 0.0000003251 | -1.215% | 12,946,040,690 | +7.413% |
| 2026-03-25 | 0.0000003336 | 0.0000003349 | 0.0000003291 | 0.0000003291 | -0.993% | 7,491,193,536 | +6.108% |
| 2026-03-24 | 0.0000003305 | 0.0000003346 | 0.0000003291 | 0.0000003324 | -0.598% | 6,508,515,518 | +5.054% |
| 2026-03-23 | 0.0000003319 | 0.0000003350 | 0.0000003277 | 0.0000003344 | +0.753% | 8,082,317,515 | +4.426% |
| 2026-03-22 | 0.0000003322 | 0.0000003360 | 0.0000003301 | 0.0000003319 | -0.569% | 12,931,025,441 | +5.212% |
| 2026-03-21 | 0.0000003338 | 0.0000003382 | 0.0000003322 | 0.0000003338 | -0.120% | 7,917,966,948 | +4.614% |
| 2026-03-20 | 0.0000003328 | 0.0000003370 | 0.0000003328 | 0.0000003342 | +0.270% | 4,950,705,323 | +4.488% |
| 2026-03-19 | 0.0000003430 | 0.0000003430 | 0.0000003276 | 0.0000003333 | -2.771% | 5,821,912,458 | +4.770% |
| 2026-03-18 | 0.0000003560 | 0.0000003709 | 0.0000003401 | 0.0000003428 | -5.094% | 36,472,685,423 | +1.867% |
| 2026-03-17 | 0.0000003526 | 0.0000003672 | 0.0000003488 | 0.0000003612 | +2.906% | 16,968,586,574 | -3.322% |
| 2026-03-16 | 0.0000003583 | 0.0000003602 | 0.0000003441 | 0.0000003510 | -4.255% | 17,147,766,966 | -0.513% |
| 2026-03-15 | 0.0000003363 | 0.0000004123 | 0.0000003360 | 0.0000003666 | +8.977% | 91,608,238,809 | -4.746% |
| 2026-03-14 | 0.0000003317 | 0.0000003650 | 0.0000003258 | 0.0000003364 | +3.032% | 36,467,066,225 | +3.805% |
| 2026-03-13 | 0.0000003287 | 0.0000003326 | 0.0000003245 | 0.0000003265 | +0.338% | 9,211,453,365 | +6.953% |
| 2026-03-12 | 0.0000003256 | 0.0000003330 | 0.0000003220 | 0.0000003254 | -1.394% | 13,758,759,557 | +7.314% |
| 2026-03-11 | 0.0000003311 | 0.0000003313 | 0.0000003251 | 0.0000003300 | +1.227% | 3,034,639,739 | +5.818% |
| 2026-03-10 | 0.0000003252 | 0.0000003337 | 0.0000003223 | 0.0000003260 | +0.493% | 33,770,590,706 | +7.117% |
| 2026-03-09 | 0.0000003213 | 0.0000003297 | 0.0000003181 | 0.0000003244 | +0.965% | 16,730,473,619 | +7.645% |
| 2026-03-08 | 0.0000003232 | 0.0000003289 | 0.0000003056 | 0.0000003213 | -0.526% | 55,482,275,501 | +8.683% |
| 2026-03-07 | 0.0000003287 | 0.0000003330 | 0.0000003229 | 0.0000003230 | -1.734% | 13,033,249,475 | +8.111% |
| 2026-03-06 | 0.0000003301 | 0.0000003349 | 0.0000003214 | 0.0000003287 | -1.881% | 27,721,279,591 | +6.237% |
| 2026-03-05 | 0.0000003380 | 0.0000003430 | 0.0000003267 | 0.0000003350 | -1.442% | 14,058,635,708 | +4.239% |
| 2026-03-04 | 0.0000003345 | 0.0000003942 | 0.0000003300 | 0.0000003399 | +1.251% | 34,075,820,820 | +2.736% |
| 2026-03-03 | 0.0000003400 | 0.0000003428 | 0.0000003300 | 0.0000003357 | -1.265% | 10,423,028,325 | +4.021% |
| 2026-03-02 | 0.0000003345 | 0.0000003478 | 0.0000003320 | 0.0000003400 | 0.000% | 5,510,752,316 | +2.706% |
| 2026-03-01 | 0.0000003389 | 0.0000003796 | 0.0000003239 | 0.0000003400 | +0.295% | 58,114,980,105 | +2.706% |
| 2026-02-28 | 0.0000003413 | 0.0000003866 | 0.0000003290 | 0.0000003390 | -1.511% | 19,739,585,643 | +3.009% |
| 2026-02-27 | 0.0000003547 | 0.0000003775 | 0.0000003313 | 0.0000003442 | -2.988% | 57,032,338,319 | +1.453% |
| 2026-02-26 | 0.0000003430 | 0.0000004335 | 0.0000003288 | 0.0000003548 | +3.440% | 114,759,103,748 | -1.578% |
| 2026-02-25 | 0.0000003261 | 0.0000003496 | 0.0000003134 | 0.0000003430 | +3.845% | 40,740,889,242 | +1.808% |
| 2026-02-24 | 0.0000003316 | 0.0000003542 | 0.0000003185 | 0.0000003303 | -0.572% | 10,072,491,720 | +5.722% |
| 2026-02-23 | 0.0000003384 | 0.0000003410 | 0.0000003125 | 0.0000003322 | -0.390% | 24,173,982,045 | +5.117% |
| 2026-02-22 | 0.0000003411 | 0.0000003563 | 0.0000003320 | 0.0000003335 | -1.593% | 8,864,350,177 | +4.708% |
| 2026-02-21 | 0.0000003394 | 0.0000003490 | 0.0000003381 | 0.0000003389 | -0.265% | 4,763,394,382 | +3.039% |
| 2026-02-20 | 0.0000003352 | 0.0000003490 | 0.0000003352 | 0.0000003398 | -0.176% | 14,213,651,762 | +2.766% |
| 2026-02-19 | 0.0000003426 | 0.0000003444 | 0.0000003309 | 0.0000003404 | +0.949% | 7,833,933,488 | +2.585% |
| 2026-02-18 | 0.0000003379 | 0.0000003523 | 0.0000003340 | 0.0000003372 | -0.178% | 26,244,063,554 | +3.559% |
| 2026-02-17 | 0.0000003469 | 0.0000003470 | 0.0000003274 | 0.0000003378 | -2.623% | 7,590,665,089 | +3.375% |
| 2026-02-16 | 0.0000003490 | 0.0000003490 | 0.0000003401 | 0.0000003469 | -0.029% | 4,131,741,519 | +0.663% |
| 2026-02-15 | 0.0000003599 | 0.0000003641 | 0.0000003389 | 0.0000003470 | -2.226% | 9,964,561,529 | +0.634% |
| 2026-02-14 | 0.0000003488 | 0.0000003587 | 0.0000003391 | 0.0000003549 | +1.198% | 6,724,259,710 | -1.606% |
| 2026-02-13 | 0.0000003457 | 0.0000003512 | 0.0000003380 | 0.0000003507 | +2.514% | 7,715,982,694 | -0.428% |
| 2026-02-12 | 0.0000003352 | 0.0000003713 | 0.0000003289 | 0.0000003421 | +4.045% | 37,599,938,402 | +2.075% |
| 2026-02-11 | 0.0000003428 | 0.0000003430 | 0.0000003238 | 0.0000003288 | -3.578% | 12,753,794,390 | +6.204% |
| 2026-02-10 | 0.0000003414 | 0.0000004096 | 0.0000003321 | 0.0000003410 | +0.590% | 86,294,877,136 | +2.405% |
| 2026-02-09 | 0.0000003287 | 0.0000003390 | 0.0000003219 | 0.0000003390 | +3.417% | 19,474,683,788 | +3.009% |
| 2026-02-08 | 0.0000003289 | 0.0000003370 | 0.0000002928 | 0.0000003278 | -0.334% | 43,343,734,515 | +6.528% |
| 2026-02-07 | 0.0000003400 | 0.0000003575 | 0.0000003208 | 0.0000003289 | -1.527% | 19,211,578,716 | +6.172% |
| 2026-02-06 | 0.0000003126 | 0.0000003670 | 0.0000003002 | 0.0000003340 | +6.983% | 43,240,225,218 | +4.551% |
| 2026-02-05 | 0.0000003400 | 0.0000003449 | 0.0000003099 | 0.0000003122 | -9.033% | 31,909,192,286 | +11.851% |
| 2026-02-04 | 0.0000003489 | 0.0000003564 | 0.0000003204 | 0.0000003432 | -1.634% | 9,779,749,461 | +1.748% |
| 2026-02-03 | 0.0000003548 | 0.0000003550 | 0.0000003420 | 0.0000003489 | -1.663% | 6,793,628,607 | +0.086% |
| 2026-02-02 | 0.0000003510 | 0.0000003558 | 0.0000003367 | 0.0000003548 | +1.575% | 6,705,257,016 | -1.578% |
| 2026-02-01 | 0.0000003521 | 0.0000003660 | 0.0000003428 | 0.0000003493 | -2.457% | 23,603,213,932 | -0.029% |
| 2026-01-31 | 0.0000003864 | 0.0000003869 | 0.0000003501 | 0.0000003581 | -5.539% | 15,879,904,410 | -2.485% |
| 2026-01-30 | 0.0000003830 | 0.0000003909 | 0.0000003646 | 0.0000003791 | -2.670% | 28,481,750,316 | -7.887% |
| 2026-01-29 | 0.0000004068 | 0.0000004068 | 0.0000003755 | 0.0000003895 | -2.625% | 89,296,623,955 | -10.347% |
| 2026-01-28 | 0.0000004001 | 0.0000004100 | 0.0000003990 | 0.0000004000 | -0.100% | 9,655,014,150 | -12.700% |
| 2026-01-27 | 0.0000003983 | 0.0000004069 | 0.0000003972 | 0.0000004004 | +0.426% | 2,472,797,334 | -12.787% |
| 2026-01-26 | 0.0000004025 | 0.0000004070 | 0.0000003961 | 0.0000003987 | +0.937% | 5,631,785,799 | -12.415% |
| 2026-01-25 | 0.0000004115 | 0.0000004115 | 0.0000003934 | 0.0000003950 | -3.139% | 11,144,334,813 | -11.595% |
| 2026-01-24 | 0.0000004036 | 0.0000004150 | 0.0000003962 | 0.0000004078 | -0.439% | 11,509,293,569 | -14.370% |
| 2026-01-23 | 0.0000003998 | 0.0000004104 | 0.0000003990 | 0.0000004096 | +0.912% | 9,406,364,378 | -14.746% |
| 2026-01-22 | 0.0000004335 | 0.0000004779 | 0.0000003950 | 0.0000004059 | -6.237% | 64,847,062,018 | -13.969% |
| 2026-01-21 | 0.0000004009 | 0.0000004532 | 0.0000003868 | 0.0000004329 | +8.306% | 35,172,683,708 | -19.335% |
| 2026-01-20 | 0.0000004002 | 0.0000004169 | 0.0000003916 | 0.0000003997 | -1.479% | 48,703,652,687 | -12.634% |
| 2026-01-19 | 0.0000004184 | 0.0000004184 | 0.0000003993 | 0.0000004057 | -2.523% | 26,787,735,779 | -13.927% |
| 2026-01-18 | 0.0000004269 | 0.0000004269 | 0.0000004142 | 0.0000004162 | -0.739% | 8,156,377,368 | -16.098% |
| 2026-01-17 | 0.0000004152 | 0.0000004270 | 0.0000004141 | 0.0000004193 | +1.012% | 7,420,381,017 | -16.718% |
| 2026-01-16 | 0.0000004156 | 0.0000004290 | 0.0000004150 | 0.0000004151 | -2.329% | 9,523,886,239 | -15.876% |
| 2026-01-15 | 0.0000004440 | 0.0000004880 | 0.0000004125 | 0.0000004250 | -3.409% | 56,212,758,359 | -17.835% |
| 2026-01-14 | 0.0000004350 | 0.0000004670 | 0.0000004320 | 0.0000004400 | +1.617% | 36,358,137,014 | -20.636% |
| 2026-01-13 | 0.0000004170 | 0.0000004520 | 0.0000004120 | 0.0000004330 | +4.843% | 22,728,829,414 | -19.353% |
| 2026-01-12 | 0.0000004190 | 0.0000004240 | 0.0000003950 | 0.0000004130 | -1.432% | 30,617,677,068 | -15.448% |
| 2026-01-11 | 0.0000004180 | 0.0000004270 | 0.0000004080 | 0.0000004190 | -0.711% | 9,960,575,419 | -16.659% |
| 2026-01-10 | 0.0000004240 | 0.0000004290 | 0.0000004150 | 0.0000004220 | -1.860% | 18,975,489,576 | -17.251% |
| 2026-01-09 | 0.0000004360 | 0.0000004700 | 0.0000004220 | 0.0000004300 | -1.149% | 18,923,792,551 | -18.791% |
| 2026-01-08 | 0.0000004250 | 0.0000004600 | 0.0000004250 | 0.0000004350 | +0.694% | 19,070,856,096 | -19.724% |
| 2026-01-07 | 0.0000004480 | 0.0000004480 | 0.0000004240 | 0.0000004320 | -3.571% | 12,776,878,848 | -19.167% |
| 2026-01-06 | 0.0000004550 | 0.0000004960 | 0.0000004380 | 0.0000004480 | -1.322% | 66,479,773,081 | -22.054% |
| 2026-01-05 | 0.0000004230 | 0.0000005180 | 0.0000004150 | 0.0000004540 | +7.838% | 80,689,883,305 | -23.084% |
| 2026-01-04 | 0.0000004050 | 0.0000004370 | 0.0000004050 | 0.0000004210 | +2.433% | 12,224,157,162 | -17.055% |
| 2026-01-03 | 0.0000004060 | 0.0000004140 | 0.0000004000 | 0.0000004110 | +2.750% | 4,561,036,039 | -15.036% |
| 2026-01-02 | 0.0000003890 | 0.0000004100 | 0.0000003850 | 0.0000004000 | +3.093% | 17,802,935,828 | -12.700% |
| 2026-01-01 | 0.0000003850 | 0.0000004000 | 0.0000003760 | 0.0000003880 | +1.042% | 16,909,551,629 | -10.000% |
| 2025-12-31 | 0.0000003950 | 0.0000004000 | 0.0000003760 | 0.0000003840 | -4.000% | 19,460,844,429 | -9.063% |
| 2025-12-30 | 0.0000003930 | 0.0000004340 | 0.0000003750 | 0.0000004000 | +1.523% | 49,357,184,724 | -12.700% |
| 2025-12-29 | 0.0000003950 | 0.0000004040 | 0.0000003860 | 0.0000003940 | -0.505% | 17,313,223,026 | -11.371% |
| 2025-12-28 | 0.0000003900 | 0.0000004210 | 0.0000003810 | 0.0000003960 | +1.799% | 14,400,805,596 | -11.818% |
| 2025-12-27 | 0.0000003890 | 0.0000003910 | 0.0000003810 | 0.0000003890 | -0.512% | 6,031,644,373 | -10.231% |
| 2025-12-26 | 0.0000003820 | 0.0000003940 | 0.0000003820 | 0.0000003910 | +1.034% | 6,411,313,004 | -10.691% |
| 2025-12-25 | 0.0000003890 | 0.0000003900 | 0.0000003760 | 0.0000003870 | +0.519% | 8,406,660,304 | -9.767% |
| 2025-12-24 | 0.0000003880 | 0.0000003900 | 0.0000003770 | 0.0000003850 | -1.028% | 6,031,546,807 | -9.299% |
| 2025-12-23 | 0.0000003950 | 0.0000003970 | 0.0000003840 | 0.0000003890 | -1.519% | 6,450,730,091 | -10.231% |
| 2025-12-22 | 0.0000003970 | 0.0000004000 | 0.0000003900 | 0.0000003950 | -0.754% | 5,859,429,944 | -11.595% |
| 2025-12-21 | 0.0000003940 | 0.0000004040 | 0.0000003900 | 0.0000003980 | +1.531% | 14,782,658,274 | -12.261% |
| 2025-12-20 | 0.0000003950 | 0.0000004010 | 0.0000003910 | 0.0000003920 | -0.254% | 2,048,755,309 | -10.918% |
| 2025-12-19 | 0.0000003830 | 0.0000003990 | 0.0000003820 | 0.0000003930 | +0.769% | 13,225,074,132 | -11.145% |
| 2025-12-18 | 0.0000003840 | 0.0000003910 | 0.0000003780 | 0.0000003900 | +0.515% | 14,645,773,584 | -10.462% |
| 2025-12-17 | 0.0000003900 | 0.0000004220 | 0.0000003810 | 0.0000003880 | -0.513% | 21,089,979,694 | -10.000% |
| 2025-12-16 | 0.0000003890 | 0.0000004000 | 0.0000003860 | 0.0000003900 | -1.515% | 15,674,254,953 | -10.462% |
| 2025-12-15 | 0.0000004050 | 0.0000004070 | 0.0000003880 | 0.0000003960 | -0.252% | 12,345,747,420 | -11.818% |
| 2025-12-14 | 0.0000004140 | 0.0000004170 | 0.0000003970 | 0.0000003970 | -3.874% | 22,275,411,392 | -12.040% |
| 2025-12-13 | 0.0000004150 | 0.0000004250 | 0.0000004100 | 0.0000004130 | -0.242% | 8,526,752,306 | -15.448% |
| 2025-12-12 | 0.0000004170 | 0.0000004240 | 0.0000004030 | 0.0000004140 | -2.358% | 11,102,366,826 | -15.652% |
| 2025-12-11 | 0.0000004220 | 0.0000004520 | 0.0000004100 | 0.0000004240 | +0.474% | 55,381,977,931 | -17.642% |
| 2025-12-10 | 0.0000004260 | 0.0000004260 | 0.0000004140 | 0.0000004220 | -0.939% | 10,844,084,615 | -17.251% |
| 2025-12-09 | 0.0000004130 | 0.0000004270 | 0.0000003980 | 0.0000004260 | +3.148% | 17,626,326,469 | -18.028% |
| 2025-12-08 | 0.0000004160 | 0.0000004220 | 0.0000004120 | 0.0000004130 | -1.667% | 13,233,241,962 | -15.448% |
| 2025-12-07 | 0.0000004070 | 0.0000004440 | 0.0000004070 | 0.0000004200 | +3.960% | 31,859,884,168 | -16.857% |
| 2025-12-06 | 0.0000003940 | 0.0000004130 | 0.0000003910 | 0.0000004040 | +1.253% | 7,302,110,026 | -13.564% |
| 2025-12-05 | 0.0000004100 | 0.0000004110 | 0.0000003850 | 0.0000003990 | -2.445% | 51,345,475,757 | -12.481% |
| 2025-12-04 | 0.0000004140 | 0.0000004150 | 0.0000004060 | 0.0000004090 | -0.244% | 12,644,673,606 | -14.621% |
| 2025-12-03 | 0.0000004070 | 0.0000004180 | 0.0000004040 | 0.0000004100 | +0.737% | 26,130,432,225 | -14.829% |
| 2025-12-02 | 0.0000003970 | 0.0000004160 | 0.0000003900 | 0.0000004070 | +2.519% | 15,952,582,320 | -14.201% |
| 2025-12-01 | 0.0000004110 | 0.0000004120 | 0.0000003880 | 0.0000003970 | -3.641% | 17,020,995,971 | -12.040% |
| 2025-11-30 | 0.0000004130 | 0.0000004180 | 0.0000004100 | 0.0000004120 | -1.199% | 4,781,812,428 | -15.243% |
| 2025-11-29 | 0.0000004190 | 0.0000004210 | 0.0000004120 | 0.0000004170 | +9.737% | 3,455,916,566 | -16.259% |
| 2025-11-28 | 0.0000004140 | 0.0000004220 | 0.0000003700 | 0.0000003800 | -9.524% | 9,240,825,189 | -8.105% |
| 2025-11-27 | 0.0000004110 | 0.0000004230 | 0.0000004000 | 0.0000004200 | +2.439% | 15,943,309,210 | -16.857% |
| 2025-11-26 | 0.0000004160 | 0.0000004210 | 0.0000003540 | 0.0000004100 | 0.000% | 41,657,045,764 | -14.829% |
| 2025-11-25 | 0.0000004220 | 0.0000004240 | 0.0000004090 | 0.0000004100 | +2.500% | 12,238,549,320 | -14.829% |
| 2025-11-24 | 0.0000004080 | 0.0000004220 | 0.0000004000 | 0.0000004000 | +2.564% | 20,539,616,777 | -12.700% |
| 2025-11-23 | 0.0000004010 | 0.0000004400 | 0.0000003900 | 0.0000003900 | 0.000% | 146,413,567,924 | -10.462% |
| 2025-11-22 | 0.0000003970 | 0.0000004020 | 0.0000003890 | 0.0000003900 | 0.000% | 14,013,077,888 | -10.462% |
| 2025-11-21 | 0.0000004140 | 0.0000004140 | 0.0000003790 | 0.0000003900 | -4.878% | 54,142,175,133 | -10.462% |
| 2025-11-20 | 0.0000004170 | 0.0000004240 | 0.0000004070 | 0.0000004100 | 0.000% | 19,251,316,321 | -14.829% |
| 2025-11-19 | 0.0000004280 | 0.0000004530 | 0.0000004090 | 0.0000004100 | -4.651% | 68,341,054,477 | -14.829% |
| 2025-11-18 | 0.0000004270 | 0.0000004330 | 0.0000004090 | 0.0000004300 | -4.444% | 18,711,937,240 | -18.791% |
| 2025-11-17 | 0.0000004390 | 0.0000004500 | 0.0000004230 | 0.0000004500 | +4.651% | 17,965,664,931 | -22.400% |
| 2025-11-16 | 0.0000004480 | 0.0000004500 | 0.0000004300 | 0.0000004300 | -2.273% | 8,141,616,429 | -18.791% |
| 2025-11-15 | 0.0000004340 | 0.0000004500 | 0.0000004340 | 0.0000004400 | +7.317% | 15,989,922,358 | -20.636% |
| 2025-11-14 | 0.0000004510 | 0.0000004510 | 0.0000004100 | 0.0000004100 | -7.240% | 11,753,743,519 | -14.829% |
| 2025-11-13 | 0.0000004680 | 0.0000004710 | 0.0000004420 | 0.0000004420 | -5.957% | 19,835,261,709 | -20.995% |
| 2025-11-12 | 0.0000004760 | 0.0000004800 | 0.0000004610 | 0.0000004700 | -2.083% | 15,484,928,913 | -25.702% |
| 2025-11-11 | 0.0000004780 | 0.0000004870 | 0.0000004680 | 0.0000004800 | +1.053% | 13,835,940,601 | -27.250% |
| 2025-11-10 | 0.0000004780 | 0.0000004880 | 0.0000004710 | 0.0000004750 | -1.042% | 19,073,909,134 | -26.484% |
| 2025-11-09 | 0.0000004830 | 0.0000004900 | 0.0000004670 | 0.0000004800 | 0.000% | 11,584,064,729 | -27.250% |
| 2025-11-08 | 0.0000004960 | 0.0000005060 | 0.0000004720 | 0.0000004800 | -2.041% | 48,837,916,275 | -27.250% |
| 2025-11-07 | 0.0000004380 | 0.0000006000 | 0.0000004350 | 0.0000004900 | +13.953% | 108,714,842,240 | -28.735% |
| 2025-11-06 | 0.0000004330 | 0.0000004410 | 0.0000004260 | 0.0000004300 | 0.000% | 22,498,429,345 | -18.791% |
| 2025-11-05 | 0.0000004250 | 0.0000004430 | 0.0000004190 | 0.0000004300 | -2.273% | 18,782,151,518 | -18.791% |
| 2025-11-04 | 0.0000004500 | 0.0000004580 | 0.0000004240 | 0.0000004400 | -4.348% | 16,062,095,853 | -20.636% |
| 2025-11-03 | 0.0000004830 | 0.0000004860 | 0.0000004360 | 0.0000004600 | -4.167% | 23,406,922,202 | -24.087% |
| 2025-11-02 | 0.0000004830 | 0.0000005060 | 0.0000004760 | 0.0000004800 | +2.128% | 8,619,346,557 | -27.250% |
| 2025-11-01 | 0.0000004790 | 0.0000005060 | 0.0000004700 | 0.0000004700 | 0.000% | 11,618,380,644 | -25.702% |
| 2025-10-31 | 0.0000004770 | 0.0000005390 | 0.0000004700 | 0.0000004700 | -2.083% | 11,975,544,870 | -25.702% |
| 2025-10-30 | 0.0000004940 | 0.0000005000 | 0.0000004150 | 0.0000004800 | -2.041% | 38,312,365,070 | -27.250% |
| 2025-10-29 | 0.0000005040 | 0.0000005080 | 0.0000004880 | 0.0000004900 | -2.000% | 11,106,375,568 | -28.735% |
| 2025-10-28 | 0.0000004990 | 0.0000005560 | 0.0000004930 | 0.0000005000 | -1.961% | 17,547,668,349 | -30.160% |
| 2025-10-27 | 0.0000005190 | 0.0000005240 | 0.0000004990 | 0.0000005100 | 0.000% | 10,738,437,352 | -31.529% |
| 2025-10-26 | 0.0000004990 | 0.0000005300 | 0.0000004980 | 0.0000005100 | +2.000% | 30,910,526,135 | -31.529% |
| 2025-10-25 | 0.0000005020 | 0.0000005070 | 0.0000004950 | 0.0000005000 | +0.806% | 6,336,696,449 | -30.160% |
| 2025-10-24 | 0.0000004960 | 0.0000005070 | 0.0000004880 | 0.0000004960 | -1.392% | 27,796,129,248 | -29.597% |
| 2025-10-23 | 0.0000004990 | 0.0000005080 | 0.0000004930 | 0.0000005030 | -1.373% | 28,108,342,404 | -30.577% |
| 2025-10-22 | 0.0000005000 | 0.0000005150 | 0.0000004850 | 0.0000005100 | +2.000% | 15,951,126,589 | -31.529% |
| 2025-10-21 | 0.0000005110 | 0.0000005290 | 0.0000005000 | 0.0000005000 | -0.990% | 8,998,721,808 | -30.160% |
| 2025-10-20 | 0.0000005070 | 0.0000005180 | 0.0000004990 | 0.0000005050 | -0.786% | 8,230,018,978 | -30.851% |
| 2025-10-19 | 0.0000005010 | 0.0000005160 | 0.0000004930 | 0.0000005090 | +3.878% | 11,957,856,287 | -31.395% |
| 2025-10-18 | 0.0000004970 | 0.0000005010 | 0.0000004900 | 0.0000004900 | 0.000% | 3,105,699,922 | -28.735% |
| 2025-10-17 | 0.0000005080 | 0.0000005200 | 0.0000004810 | 0.0000004900 | -3.543% | 11,948,334,111 | -28.735% |
| 2025-10-16 | 0.0000005200 | 0.0000005330 | 0.0000005070 | 0.0000005080 | -0.392% | 24,447,002,598 | -31.260% |
| 2025-10-15 | 0.0000005260 | 0.0000005300 | 0.0000005100 | 0.0000005100 | -1.923% | 7,062,790,686 | -31.529% |
| 2025-10-14 | 0.0000005400 | 0.0000005410 | 0.0000005110 | 0.0000005200 | 0.000% | 12,685,111,699 | -32.846% |
| 2025-10-13 | 0.0000005280 | 0.0000005500 | 0.0000005160 | 0.0000005200 | -1.887% | 68,628,655,888 | -32.846% |
| 2025-10-12 | 0.0000005100 | 0.0000005300 | 0.0000005000 | 0.0000005300 | +1.923% | 16,770,366,804 | -34.113% |
| 2025-10-11 | 0.0000005070 | 0.0000005220 | 0.0000004650 | 0.0000005200 | +1.961% | 42,932,906,928 | -32.846% |
| 2025-10-10 | 0.0000005890 | 0.0000005960 | 0.0000005020 | 0.0000005100 | -12.521% | 38,498,068,751 | -31.529% |
| 2025-10-09 | 0.0000005970 | 0.0000006010 | 0.0000005800 | 0.0000005830 | -1.186% | 10,534,637,042 | -40.103% |
| 2025-10-08 | 0.0000005930 | 0.0000006020 | 0.0000005850 | 0.0000005900 | -1.667% | 9,730,313,453 | -40.814% |
| 2025-10-07 | 0.0000006110 | 0.0000006130 | 0.0000005900 | 0.0000006000 | -1.639% | 29,946,491,130 | -41.800% |
| 2025-10-06 | 0.0000006060 | 0.0000006210 | 0.0000006000 | 0.0000006100 | +1.667% | 10,938,403,378 | -42.754% |
| 2025-10-05 | 0.0000006070 | 0.0000006170 | 0.0000004400 | 0.0000006000 | -1.639% | 27,218,873,259 | -41.800% |
| 2025-10-04 | 0.0000006090 | 0.0000006150 | 0.0000005980 | 0.0000006100 | 0.000% | 5,242,628,507 | -42.754% |
| 2025-10-03 | 0.0000006140 | 0.0000006170 | 0.0000006000 | 0.0000006100 | -1.613% | 17,903,616,869 | -42.754% |
| 2025-10-02 | 0.0000006050 | 0.0000006210 | 0.0000006000 | 0.0000006200 | +3.333% | 23,208,220,825 | -43.677% |
| 2025-10-01 | 0.0000005880 | 0.0000006040 | 0.0000005800 | 0.0000006000 | +1.695% | 15,124,425,602 | -41.800% |
| 2025-09-30 | 0.0000006040 | 0.0000006060 | 0.0000005820 | 0.0000005900 | -1.667% | 14,115,660,293 | -40.814% |
| 2025-09-29 | 0.0000005900 | 0.0000006320 | 0.0000005900 | 0.0000006000 | +1.695% | 86,380,097,740 | -41.800% |
| 2025-09-28 | 0.0000005840 | 0.0000005970 | 0.0000005730 | 0.0000005900 | +1.724% | 8,700,830,065 | -40.814% |
| 2025-09-27 | 0.0000005890 | 0.0000005910 | 0.0000005790 | 0.0000005800 | 0.000% | 4,329,940,194 | -39.793% |
| 2025-09-26 | 0.0000005830 | 0.0000005890 | 0.0000005720 | 0.0000005800 | 0.000% | 15,884,239,277 | -39.793% |
| 2025-09-25 | 0.0000005970 | 0.0000005980 | 0.0000005680 | 0.0000005800 | -4.918% | 12,154,660,200 | -39.793% |
| 2025-09-24 | 0.0000006040 | 0.0000006110 | 0.0000005970 | 0.0000006100 | -1.613% | 21,111,339,865 | -42.754% |
| 2025-09-23 | 0.0000006090 | 0.0000006200 | 0.0000005970 | 0.0000006200 | +1.639% | 14,314,254,187 | -43.677% |
| 2025-09-22 | 0.0000006340 | 0.0000006400 | 0.0000005940 | 0.0000006100 | -4.688% | 17,971,705,587 | -42.754% |
| 2025-09-21 | 0.0000006460 | 0.0000006500 | 0.0000006330 | 0.0000006400 | -1.538% | 10,092,470,224 | -45.438% |
| 2025-09-20 | 0.0000006460 | 0.0000006640 | 0.0000006380 | 0.0000006500 | 0.000% | 19,882,394,061 | -46.277% |
| 2025-09-19 | 0.0000006530 | 0.0000006600 | 0.0000006330 | 0.0000006500 | -1.515% | 45,847,092,439 | -46.277% |
| 2025-09-18 | 0.0000006500 | 0.0000006600 | 0.0000006420 | 0.0000006600 | +3.125% | 12,188,030,599 | -47.091% |
| 2025-09-17 | 0.0000006420 | 0.0000006540 | 0.0000006340 | 0.0000006400 | 0.000% | 14,913,389,407 | -45.438% |