BTTEUR
BitTorrent / Euro
cryptoComposite
InactiveSep 22, 2026 3:47:00 PM EDT
0.0000003418EUR+15.278%(+0.0000000453)
BTTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0000002899 | 0.0000003743 | 0.0000002846 | 0.0000002965 | +2.277% | 4,235,908,567 | 0.000% |
| 2026-09-20 | 0.0000002867 | 0.0000002902 | 0.0000002828 | 0.0000002899 | -6.604% | 2,876,919,222 | +2.277% |
| 2026-09-19 | 0.0000002853 | 0.0000003104 | 0.0000002853 | 0.0000003104 | +6.703% | 2,636,331,578 | -4.478% |
| 2026-09-18 | 0.0000002846 | 0.0000003018 | 0.0000002846 | 0.0000002909 | +3.523% | 967,226,507 | +1.925% |
| 2026-09-17 | 0.0000002768 | 0.0000002821 | 0.0000002726 | 0.0000002810 | +2.930% | 1,087,543,237 | +5.516% |
| 2026-09-16 | 0.0000002728 | 0.0000002761 | 0.0000002642 | 0.0000002730 | +1.980% | 1,920,685,153 | +8.608% |
| 2026-09-15 | 0.0000002868 | 0.0000002868 | 0.0000002646 | 0.0000002677 | -6.660% | 2,038,898,369 | +10.758% |
| 2026-09-14 | 0.0000002892 | 0.0000002892 | 0.0000002868 | 0.0000002868 | -0.070% | 274,901,958 | +3.382% |
| 2026-09-13 | 0.0000002815 | 0.0000002962 | 0.0000002815 | 0.0000002870 | +1.990% | 463,470,115 | +3.310% |
| 2026-09-12 | 0.0000002817 | 0.0000002968 | 0.0000002813 | 0.0000002814 | -0.071% | 1,073,192,152 | +5.366% |
| 2026-09-11 | 0.0000002800 | 0.0000002869 | 0.0000002690 | 0.0000002816 | +4.723% | 5,679,289,934 | +5.291% |
| 2026-09-10 | 0.0000002831 | 0.0000003000 | 0.0000002689 | 0.0000002689 | -0.994% | 2,765,531,601 | +10.264% |
| 2026-09-09 | 0.0000002664 | 0.0000003000 | 0.0000002637 | 0.0000002716 | +1.419% | 5,940,624,877 | +9.168% |
| 2026-09-08 | 0.0000002676 | 0.0000002678 | 0.0000002676 | 0.0000002678 | +2.136% | 161,966,295 | +10.717% |
| 2026-09-07 | 0.0000002567 | 0.0000002622 | 0.0000002563 | 0.0000002622 | +1.510% | 585,752,810 | +13.082% |
| 2026-09-06 | 0.0000002678 | 0.0000002678 | 0.0000002583 | 0.0000002583 | -3.547% | 153,097,429 | +14.789% |
| 2026-09-05 | 0.0000002581 | 0.0000002678 | 0.0000002581 | 0.0000002678 | +2.136% | 1,342,846,130 | +10.717% |
| 2026-09-04 | 0.0000002641 | 0.0000002677 | 0.0000002485 | 0.0000002622 | +1.471% | 1,134,234,650 | +13.082% |
| 2026-09-03 | 0.0000002513 | 0.0000002678 | 0.0000002494 | 0.0000002584 | +2.621% | 3,268,696,237 | +14.745% |
| 2026-09-02 | 0.0000002538 | 0.0000002605 | 0.0000002482 | 0.0000002518 | +2.483% | 1,255,784,854 | +17.752% |
| 2026-09-01 | 0.0000002511 | 0.0000002556 | 0.0000002394 | 0.0000002457 | -1.916% | 1,832,435,814 | +20.676% |
| 2026-08-31 | 0.0000002500 | 0.0000002516 | 0.0000002487 | 0.0000002505 | -0.437% | 1,053,705,041 | +18.363% |
| 2026-08-30 | 0.0000002530 | 0.0000002677 | 0.0000002410 | 0.0000002516 | +0.040% | 2,802,394,370 | +17.846% |
| 2026-08-29 | 0.0000002449 | 0.0000002559 | 0.0000002427 | 0.0000002515 | +0.080% | 4,748,278,653 | +17.893% |
| 2026-08-28 | 0.0000002528 | 0.0000002606 | 0.0000002467 | 0.0000002513 | -1.219% | 993,892,891 | +17.986% |
| 2026-08-27 | 0.0000002459 | 0.0000002570 | 0.0000002437 | 0.0000002544 | +4.348% | 1,194,965,804 | +16.549% |
| 2026-08-26 | 0.0000002502 | 0.0000002502 | 0.0000002346 | 0.0000002438 | -2.675% | 4,709,684,323 | +21.616% |
| 2026-08-25 | 0.0000002540 | 0.0000002554 | 0.0000002500 | 0.0000002505 | -1.378% | 362,290,138 | +18.363% |
| 2026-08-24 | 0.0000002536 | 0.0000002540 | 0.0000002526 | 0.0000002540 | +1.438% | 357,648,611 | +16.732% |
| 2026-08-23 | 0.0000002522 | 0.0000002567 | 0.0000002420 | 0.0000002504 | -6.462% | 1,161,257,492 | +18.411% |
| 2026-08-22 | 0.0000002533 | 0.0000002677 | 0.0000002487 | 0.0000002677 | +3.921% | 5,332,249,872 | +10.758% |
| 2026-08-21 | 0.0000002438 | 0.0000002588 | 0.0000002407 | 0.0000002576 | +13.580% | 5,837,622,975 | +15.101% |
| 2026-08-20 | 0.0000002342 | 0.0000002428 | 0.0000002268 | 0.0000002268 | -3.898% | 2,273,942,335 | +30.732% |
| 2026-08-19 | 0.0000002271 | 0.0000002377 | 0.0000002201 | 0.0000002360 | +6.354% | 2,407,099,357 | +25.636% |
| 2026-08-18 | 0.0000002344 | 0.0000002344 | 0.0000002205 | 0.0000002219 | -0.045% | 1,144,404,762 | +33.619% |
| 2026-08-16 | 0.0000002259 | 0.0000002259 | 0.0000002209 | 0.0000002220 | -0.493% | 315,170,981 | +33.559% |
| 2026-08-15 | 0.0000002233 | 0.0000002233 | 0.0000002180 | 0.0000002231 | -0.090% | 716,173,719 | +32.900% |
| 2026-08-14 | 0.0000002148 | 0.0000002266 | 0.0000002148 | 0.0000002233 | -1.587% | 855,255,872 | +32.781% |
| 2026-08-13 | 0.0000002149 | 0.0000002280 | 0.0000002149 | 0.0000002269 | +5.535% | 624,424,845 | +30.674% |
| 2026-08-12 | 0.0000002280 | 0.0000002283 | 0.0000002150 | 0.0000002150 | -1.916% | 217,475,941 | +37.907% |
| 2026-08-11 | 0.0000002234 | 0.0000002279 | 0.0000002192 | 0.0000002192 | -3.521% | 194,426,580 | +35.265% |
| 2026-08-10 | 0.0000002287 | 0.0000002288 | 0.0000002192 | 0.0000002272 | -0.873% | 1,564,821,058 | +30.502% |
| 2026-08-09 | 0.0000002289 | 0.0000002292 | 0.0000002289 | 0.0000002292 | +4.277% | 46,041,285 | +29.363% |
| 2026-08-08 | 0.0000002281 | 0.0000002297 | 0.0000002185 | 0.0000002198 | -1.523% | 2,604,649,068 | +34.895% |
| 2026-08-07 | 0.0000002286 | 0.0000002488 | 0.0000002181 | 0.0000002232 | +1.871% | 5,002,337,210 | +32.841% |
| 2026-08-06 | 0.0000002234 | 0.0000002294 | 0.0000002191 | 0.0000002191 | -2.492% | 408,939,600 | +35.326% |
| 2026-08-05 | 0.0000002258 | 0.0000002365 | 0.0000002205 | 0.0000002247 | -0.487% | 2,421,173,063 | +31.954% |
| 2026-08-04 | 0.0000002258 | 0.0000002311 | 0.0000002243 | 0.0000002258 | -1.483% | 2,369,945,684 | +31.311% |
| 2026-08-03 | 0.0000002288 | 0.0000002292 | 0.0000002230 | 0.0000002292 | +0.219% | 218,881,125 | +29.363% |
| 2026-08-02 | 0.0000002286 | 0.0000002288 | 0.0000002159 | 0.0000002287 | +0.175% | 1,155,850,231 | +29.646% |
| 2026-08-01 | 0.0000002297 | 0.0000002297 | 0.0000002243 | 0.0000002283 | +0.176% | 310,737,411 | +29.873% |
| 2026-07-31 | 0.0000002294 | 0.0000002310 | 0.0000002258 | 0.0000002279 | -1.470% | 453,616,379 | +30.101% |
| 2026-07-30 | 0.0000002319 | 0.0000002319 | 0.0000002286 | 0.0000002313 | +1.447% | 91,625,902 | +28.188% |
| 2026-07-29 | 0.0000002301 | 0.0000002319 | 0.0000002210 | 0.0000002280 | -0.956% | 2,939,765,370 | +30.044% |
| 2026-07-28 | 0.0000002370 | 0.0000002379 | 0.0000002302 | 0.0000002302 | -0.604% | 5,623,034,052 | +28.801% |
| 2026-07-27 | 0.0000002395 | 0.0000002395 | 0.0000002313 | 0.0000002316 | -1.614% | 574,402,482 | +28.022% |
| 2026-07-26 | 0.0000002402 | 0.0000002402 | 0.0000002354 | 0.0000002354 | -1.998% | 342,452,520 | +25.956% |
| 2026-07-25 | 0.0000002341 | 0.0000002402 | 0.0000002302 | 0.0000002402 | +4.344% | 243,301,408 | +23.439% |
| 2026-07-24 | 0.0000002379 | 0.0000002389 | 0.0000002302 | 0.0000002302 | -3.521% | 955,658,739 | +28.801% |
| 2026-07-23 | 0.0000002348 | 0.0000002403 | 0.0000002322 | 0.0000002386 | -0.126% | 745,100,201 | +24.267% |
| 2026-07-22 | 0.0000002394 | 0.0000002394 | 0.0000002346 | 0.0000002389 | -0.912% | 1,525,900,362 | +24.111% |
| 2026-07-21 | 0.0000002398 | 0.0000002411 | 0.0000002343 | 0.0000002411 | +0.416% | 521,473,869 | +22.978% |
| 2026-07-20 | 0.0000002325 | 0.0000002401 | 0.0000002325 | 0.0000002401 | -0.042% | 3,154,211,696 | +23.490% |
| 2026-07-19 | 0.0000002315 | 0.0000002402 | 0.0000002315 | 0.0000002402 | +0.167% | 741,252,933 | +23.439% |
| 2026-07-18 | 0.0000002376 | 0.0000002407 | 0.0000002305 | 0.0000002398 | +3.229% | 400,786,874 | +23.645% |
| 2026-07-17 | 0.0000002384 | 0.0000002384 | 0.0000002302 | 0.0000002323 | -3.969% | 1,053,171,440 | +27.637% |
| 2026-07-16 | 0.0000002360 | 0.0000002419 | 0.0000002308 | 0.0000002419 | +4.357% | 260,445,738 | +22.571% |
| 2026-07-15 | 0.0000002399 | 0.0000002459 | 0.0000002316 | 0.0000002318 | -3.255% | 192,966,691 | +27.912% |
| 2026-07-14 | 0.0000002406 | 0.0000002461 | 0.0000002385 | 0.0000002396 | +4.083% | 1,059,425,806 | +23.748% |
| 2026-07-13 | 0.0000002323 | 0.0000002351 | 0.0000002301 | 0.0000002302 | -2.540% | 1,057,445,857 | +28.801% |
| 2026-07-12 | 0.0000002425 | 0.0000002425 | 0.0000002301 | 0.0000002362 | +1.460% | 1,373,247,008 | +25.529% |
| 2026-07-11 | 0.0000002301 | 0.0000002426 | 0.0000002301 | 0.0000002328 | -3.000% | 586,924,104 | +27.363% |
| 2026-07-10 | 0.0000002337 | 0.0000002677 | 0.0000002306 | 0.0000002400 | +7.768% | 11,108,074,147 | +23.542% |
| 2026-07-09 | 0.0000002300 | 0.0000002432 | 0.0000002227 | 0.0000002227 | -8.165% | 473,675,725 | +33.139% |
| 2026-07-08 | 0.0000002320 | 0.0000002425 | 0.0000002300 | 0.0000002425 | +4.211% | 217,057,731 | +22.268% |
| 2026-07-07 | 0.0000002436 | 0.0000002451 | 0.0000002319 | 0.0000002327 | -0.214% | 229,480,080 | +27.417% |
| 2026-07-06 | 0.0000002463 | 0.0000002509 | 0.0000002302 | 0.0000002332 | -0.128% | 5,699,166,536 | +27.144% |
| 2026-07-05 | 0.0000002470 | 0.0000002470 | 0.0000002136 | 0.0000002335 | -5.998% | 3,809,058,166 | +26.981% |
| 2026-07-04 | 0.0000002400 | 0.0000002484 | 0.0000002295 | 0.0000002484 | +3.500% | 872,635,921 | +19.364% |
| 2026-07-03 | 0.0000002327 | 0.0000002400 | 0.0000002261 | 0.0000002400 | +0.042% | 3,008,099,284 | +23.542% |
| 2026-07-02 | 0.0000002399 | 0.0000002399 | 0.0000002235 | 0.0000002399 | +0.125% | 453,912,228 | +23.593% |
| 2026-07-01 | 0.0000002236 | 0.0000002399 | 0.0000002236 | 0.0000002396 | +5.924% | 558,629,696 | +23.748% |
| 2026-06-30 | 0.0000002300 | 0.0000002399 | 0.0000002203 | 0.0000002262 | -5.038% | 1,971,842,715 | +31.079% |
| 2026-06-29 | 0.0000002399 | 0.0000002399 | 0.0000002300 | 0.0000002382 | +3.385% | 2,714,861,716 | +24.475% |
| 2026-06-28 | 0.0000002301 | 0.0000002430 | 0.0000002285 | 0.0000002304 | -3.920% | 1,924,643,376 | +28.689% |
| 2026-06-27 | 0.0000002398 | 0.0000002398 | 0.0000002257 | 0.0000002398 | +3.140% | 497,576,835 | +23.645% |
| 2026-06-26 | 0.0000002400 | 0.0000002499 | 0.0000002152 | 0.0000002325 | +1.043% | 11,146,766,586 | +27.527% |
| 2026-06-25 | 0.0000002405 | 0.0000002567 | 0.0000002301 | 0.0000002301 | -1.117% | 15,020,309,579 | +28.857% |
| 2026-06-24 | 0.0000002373 | 0.0000002566 | 0.0000002232 | 0.0000002327 | -3.444% | 5,172,953,589 | +27.417% |
| 2026-06-23 | 0.0000002399 | 0.0000002566 | 0.0000002220 | 0.0000002410 | +5.102% | 38,504,067,280 | +23.029% |
| 2026-06-22 | 0.0000002400 | 0.0000002400 | 0.0000002244 | 0.0000002293 | +3.756% | 423,688,047 | +29.307% |
| 2026-06-21 | 0.0000002399 | 0.0000002400 | 0.0000002186 | 0.0000002210 | -7.221% | 602,426,815 | +34.163% |
| 2026-06-20 | 0.0000002285 | 0.0000002399 | 0.0000002224 | 0.0000002382 | -0.709% | 886,480,569 | +24.475% |
| 2026-06-19 | 0.0000002386 | 0.0000002400 | 0.0000002181 | 0.0000002399 | +10.198% | 282,010,196 | +23.593% |
| 2026-06-18 | 0.0000002399 | 0.0000002400 | 0.0000002177 | 0.0000002177 | -9.254% | 337,443,601 | +36.197% |
| 2026-06-17 | 0.0000002245 | 0.0000002399 | 0.0000002000 | 0.0000002399 | +1.053% | 13,574,479,824 | +23.593% |
| 2026-06-16 | 0.0000002372 | 0.0000002374 | 0.0000002160 | 0.0000002374 | +4.812% | 1,148,754,445 | +24.895% |
| 2026-06-15 | 0.0000002366 | 0.0000002493 | 0.0000002265 | 0.0000002265 | +4.042% | 3,377,207,927 | +30.905% |
| 2026-06-14 | 0.0000002322 | 0.0000002406 | 0.0000002158 | 0.0000002177 | +0.323% | 546,822,146 | +36.197% |
| 2026-06-13 | 0.0000002305 | 0.0000002322 | 0.0000002160 | 0.0000002170 | -5.979% | 1,512,410,265 | +36.636% |
| 2026-06-12 | 0.0000002289 | 0.0000002412 | 0.0000002091 | 0.0000002308 | +0.962% | 13,428,327,462 | +28.466% |
| 2026-06-11 | 0.0000002411 | 0.0000002448 | 0.0000002238 | 0.0000002286 | -5.342% | 1,082,623,964 | +29.703% |
| 2026-06-10 | 0.0000002399 | 0.0000002415 | 0.0000002213 | 0.0000002415 | +8.931% | 372,703,220 | +22.774% |
| 2026-06-09 | 0.0000002292 | 0.0000002427 | 0.0000002217 | 0.0000002217 | -10.170% | 796,595,226 | +33.739% |
| 2026-06-08 | 0.0000002314 | 0.0000002468 | 0.0000002257 | 0.0000002468 | +0.162% | 922,455,661 | +20.138% |
| 2026-06-07 | 0.0000002278 | 0.0000002469 | 0.0000002217 | 0.0000002464 | -0.203% | 3,278,246,859 | +20.333% |
| 2026-06-06 | 0.0000002228 | 0.0000002469 | 0.0000002201 | 0.0000002469 | +2.918% | 1,864,266,300 | +20.089% |
| 2026-06-05 | 0.0000002399 | 0.0000002399 | 0.0000002201 | 0.0000002399 | -1.761% | 1,151,513,173 | +23.593% |
| 2026-06-04 | 0.0000002281 | 0.0000002593 | 0.0000002210 | 0.0000002442 | +3.827% | 1,160,903,127 | +21.417% |
| 2026-06-03 | 0.0000002452 | 0.0000002569 | 0.0000002352 | 0.0000002352 | -3.686% | 446,242,947 | +26.063% |
| 2026-06-02 | 0.0000002641 | 0.0000002770 | 0.0000002231 | 0.0000002442 | -6.185% | 21,394,846,853 | +21.417% |
| 2026-06-01 | 0.0000002803 | 0.0000002803 | 0.0000002100 | 0.0000002603 | -0.687% | 21,652,756,108 | +13.907% |
| 2026-05-31 | 0.0000002639 | 0.0000002815 | 0.0000002606 | 0.0000002621 | -6.892% | 110,608,595 | +13.125% |
| 2026-05-30 | 0.0000002715 | 0.0000002815 | 0.0000002617 | 0.0000002815 | +3.721% | 117,957,051 | +5.329% |
| 2026-05-29 | 0.0000002830 | 0.0000002830 | 0.0000002608 | 0.0000002714 | +2.998% | 134,105,830 | +9.248% |
| 2026-05-28 | 0.0000002639 | 0.0000002832 | 0.0000002615 | 0.0000002635 | -2.732% | 4,142,845,686 | +12.524% |
| 2026-05-27 | 0.0000002724 | 0.0000002848 | 0.0000002641 | 0.0000002709 | -1.848% | 965,537,588 | +9.450% |
| 2026-05-26 | 0.0000002696 | 0.0000002760 | 0.0000002696 | 0.0000002760 | -0.541% | 530,690,505 | +7.428% |
| 2026-05-25 | 0.0000002736 | 0.0000002777 | 0.0000002710 | 0.0000002775 | +0.253% | 617,920,858 | +6.847% |
| 2026-05-24 | 0.0000002747 | 0.0000002773 | 0.0000002712 | 0.0000002768 | +3.709% | 451,318,265 | +7.117% |
| 2026-05-23 | 0.0000002772 | 0.0000002792 | 0.0000002636 | 0.0000002669 | -4.027% | 110,695,233 | +11.090% |
| 2026-05-22 | 0.0000002707 | 0.0000002796 | 0.0000002677 | 0.0000002781 | -0.251% | 1,227,454,093 | +6.616% |
| 2026-05-21 | 0.0000002714 | 0.0000002788 | 0.0000002713 | 0.0000002788 | +3.221% | 139,580,279 | +6.349% |
| 2026-05-20 | 0.0000002675 | 0.0000002838 | 0.0000002675 | 0.0000002701 | -2.946% | 5,739,694,409 | +9.774% |
| 2026-05-19 | 0.0000002788 | 0.0000002790 | 0.0000002732 | 0.0000002783 | -1.102% | 187,816,133 | +6.540% |
| 2026-05-18 | 0.0000002701 | 0.0000002814 | 0.0000002700 | 0.0000002814 | +2.663% | 770,695,853 | +5.366% |
| 2026-05-17 | 0.0000002777 | 0.0000002789 | 0.0000002721 | 0.0000002741 | -1.686% | 360,183,246 | +8.172% |
| 2026-05-16 | 0.0000002785 | 0.0000002788 | 0.0000002702 | 0.0000002788 | -0.036% | 170,168,945 | +6.349% |
| 2026-05-15 | 0.0000002830 | 0.0000002830 | 0.0000002738 | 0.0000002789 | +1.751% | 149,570,631 | +6.311% |
| 2026-05-14 | 0.0000002817 | 0.0000002832 | 0.0000002721 | 0.0000002741 | -2.247% | 728,960,930 | +8.172% |
| 2026-05-13 | 0.0000002822 | 0.0000002837 | 0.0000002789 | 0.0000002804 | +1.337% | 427,125,148 | +5.742% |
| 2026-05-12 | 0.0000002801 | 0.0000002839 | 0.0000002708 | 0.0000002767 | -2.878% | 1,076,672,371 | +7.156% |
| 2026-05-11 | 0.0000002873 | 0.0000002895 | 0.0000002813 | 0.0000002849 | -2.331% | 2,738,848,054 | +4.072% |
| 2026-05-10 | 0.0000002750 | 0.0000002956 | 0.0000002750 | 0.0000002917 | +2.639% | 860,115,619 | +1.646% |
| 2026-05-09 | 0.0000002741 | 0.0000002848 | 0.0000002721 | 0.0000002842 | +0.959% | 337,304,434 | +4.328% |
| 2026-05-08 | 0.0000002801 | 0.0000002899 | 0.0000002702 | 0.0000002815 | +0.536% | 2,692,315,191 | +5.329% |
| 2026-05-07 | 0.0000002739 | 0.0000002896 | 0.0000002707 | 0.0000002800 | 0.000% | 551,919,218 | +5.893% |
| 2026-05-06 | 0.0000002792 | 0.0000002800 | 0.0000002730 | 0.0000002800 | +4.712% | 543,037,743 | +5.893% |
| 2026-05-05 | 0.0000002710 | 0.0000002791 | 0.0000002672 | 0.0000002674 | -0.595% | 1,119,050,803 | +10.883% |
| 2026-05-04 | 0.0000002701 | 0.0000002784 | 0.0000002690 | 0.0000002690 | -1.825% | 530,440,035 | +10.223% |
| 2026-05-03 | 0.0000002740 | 0.0000002751 | 0.0000002740 | 0.0000002740 | -0.653% | 49,322,925 | +8.212% |
| 2026-05-02 | 0.0000002739 | 0.0000002758 | 0.0000002680 | 0.0000002758 | +4.509% | 397,007,565 | +7.505% |
| 2026-05-01 | 0.0000002735 | 0.0000002747 | 0.0000002639 | 0.0000002639 | +0.457% | 656,806,654 | +12.353% |
| 2026-04-30 | 0.0000002725 | 0.0000002745 | 0.0000002627 | 0.0000002627 | -5.025% | 1,424,825,959 | +12.866% |
| 2026-04-29 | 0.0000002649 | 0.0000002778 | 0.0000002649 | 0.0000002766 | -1.214% | 513,079,723 | +7.195% |
| 2026-04-28 | 0.0000002772 | 0.0000002800 | 0.0000002694 | 0.0000002800 | +1.633% | 1,062,695,075 | +5.893% |
| 2026-04-27 | 0.0000002746 | 0.0000002755 | 0.0000002504 | 0.0000002755 | -0.613% | 5,894,821,562 | +7.623% |
| 2026-04-26 | 0.0000002677 | 0.0000002799 | 0.0000002677 | 0.0000002772 | +0.435% | 203,071,569 | +6.962% |
| 2026-04-25 | 0.0000002775 | 0.0000002785 | 0.0000002668 | 0.0000002760 | +5.545% | 1,836,025,841 | +7.428% |
| 2026-04-24 | 0.0000002788 | 0.0000002789 | 0.0000002613 | 0.0000002615 | +0.771% | 513,866,435 | +13.384% |
| 2026-04-23 | 0.0000002773 | 0.0000002789 | 0.0000002530 | 0.0000002595 | -7.122% | 1,537,736,759 | +14.258% |
| 2026-04-22 | 0.0000002777 | 0.0000002794 | 0.0000002728 | 0.0000002794 | +2.645% | 782,850,479 | +6.120% |
| 2026-04-21 | 0.0000002742 | 0.0000002782 | 0.0000002704 | 0.0000002722 | -0.330% | 1,817,047,238 | +8.927% |
| 2026-04-20 | 0.0000002759 | 0.0000002788 | 0.0000002708 | 0.0000002731 | -1.015% | 2,028,124,712 | +8.568% |
| 2026-04-19 | 0.0000002766 | 0.0000002770 | 0.0000002701 | 0.0000002759 | -0.862% | 230,313,225 | +7.466% |
| 2026-04-18 | 0.0000002745 | 0.0000002783 | 0.0000002745 | 0.0000002783 | +0.108% | 213,203,692 | +6.540% |
| 2026-04-17 | 0.0000002801 | 0.0000002878 | 0.0000002705 | 0.0000002780 | -1.173% | 1,648,683,010 | +6.655% |
| 2026-04-16 | 0.0000002746 | 0.0000002853 | 0.0000002703 | 0.0000002813 | +1.078% | 3,530,823,182 | +5.403% |
| 2026-04-15 | 0.0000002762 | 0.0000002803 | 0.0000002714 | 0.0000002783 | +0.615% | 3,158,764,947 | +6.540% |
| 2026-04-14 | 0.0000002745 | 0.0000003475 | 0.0000002666 | 0.0000002766 | -3.185% | 11,075,752,548 | +7.195% |
| 2026-04-13 | 0.0000002761 | 0.0000002857 | 0.0000002740 | 0.0000002857 | +2.218% | 1,759,366,549 | +3.780% |
| 2026-04-12 | 0.0000002791 | 0.0000002818 | 0.0000002723 | 0.0000002795 | -0.036% | 898,087,199 | +6.082% |
| 2026-04-11 | 0.0000002720 | 0.0000002796 | 0.0000002696 | 0.0000002796 | +0.612% | 3,208,840,293 | +6.044% |
| 2026-04-10 | 0.0000002769 | 0.0000002788 | 0.0000002706 | 0.0000002779 | +2.698% | 158,223,584 | +6.693% |
| 2026-04-09 | 0.0000002772 | 0.0000002774 | 0.0000002680 | 0.0000002706 | -2.767% | 1,481,078,949 | +9.571% |
| 2026-04-08 | 0.0000002764 | 0.0000002789 | 0.0000002728 | 0.0000002783 | +4.193% | 383,073,532 | +6.540% |
| 2026-04-07 | 0.0000002735 | 0.0000002749 | 0.0000002660 | 0.0000002671 | -2.873% | 618,962,007 | +11.007% |
| 2026-04-06 | 0.0000002683 | 0.0000002763 | 0.0000002664 | 0.0000002750 | +0.475% | 414,003,311 | +7.818% |
| 2026-04-05 | 0.0000002733 | 0.0000002737 | 0.0000002662 | 0.0000002737 | -0.073% | 173,924,849 | +8.330% |
| 2026-04-04 | 0.0000002738 | 0.0000002739 | 0.0000002567 | 0.0000002739 | +0.146% | 281,141,619 | +8.251% |
| 2026-04-03 | 0.0000002710 | 0.0000002738 | 0.0000002641 | 0.0000002735 | +8.017% | 480,129,983 | +8.410% |
| 2026-04-02 | 0.0000002743 | 0.0000002800 | 0.0000002532 | 0.0000002532 | -6.534% | 2,942,823,136 | +17.101% |
| 2026-04-01 | 0.0000002740 | 0.0000002757 | 0.0000002708 | 0.0000002709 | -1.990% | 701,728,432 | +9.450% |
| 2026-03-31 | 0.0000002766 | 0.0000002766 | 0.0000002523 | 0.0000002764 | -0.825% | 1,822,802,055 | +7.272% |
| 2026-03-30 | 0.0000002752 | 0.0000002787 | 0.0000002371 | 0.0000002787 | +1.493% | 45,002,657,532 | +6.387% |
| 2026-03-29 | 0.0000002709 | 0.0000002746 | 0.0000002698 | 0.0000002746 | -0.543% | 426,792,415 | +7.975% |
| 2026-03-28 | 0.0000002748 | 0.0000002813 | 0.0000002602 | 0.0000002761 | -0.576% | 3,068,272,265 | +7.389% |
| 2026-03-27 | 0.0000002800 | 0.0000002800 | 0.0000002735 | 0.0000002777 | -2.321% | 2,617,051,072 | +6.770% |
| 2026-03-26 | 0.0000002866 | 0.0000002997 | 0.0000002709 | 0.0000002843 | +0.211% | 4,579,862,800 | +4.291% |
| 2026-03-25 | 0.0000002883 | 0.0000002950 | 0.0000002833 | 0.0000002837 | +0.283% | 4,919,410,691 | +4.512% |
| 2026-03-24 | 0.0000002889 | 0.0000003133 | 0.0000002740 | 0.0000002829 | +0.071% | 4,402,344,940 | +4.807% |
| 2026-03-23 | 0.0000002858 | 0.0000002912 | 0.0000002746 | 0.0000002827 | -1.119% | 2,506,717,859 | +4.881% |
| 2026-03-22 | 0.0000002861 | 0.0000002912 | 0.0000002859 | 0.0000002859 | -2.022% | 1,149,291,900 | +3.708% |
| 2026-03-21 | 0.0000002912 | 0.0000002927 | 0.0000002858 | 0.0000002918 | +0.172% | 3,253,541,618 | +1.611% |
| 2026-03-20 | 0.0000002864 | 0.0000002935 | 0.0000002833 | 0.0000002913 | +0.310% | 1,057,063,936 | +1.785% |
| 2026-03-19 | 0.0000002919 | 0.0000002976 | 0.0000002816 | 0.0000002904 | -3.232% | 2,544,260,361 | +2.101% |
| 2026-03-18 | 0.0000003066 | 0.0000003228 | 0.0000002932 | 0.0000003001 | -3.068% | 1,174,412,593 | -1.200% |
| 2026-03-17 | 0.0000003125 | 0.0000003125 | 0.0000003001 | 0.0000003096 | +1.110% | 733,368,333 | -4.231% |
| 2026-03-16 | 0.0000003105 | 0.0000003188 | 0.0000003001 | 0.0000003062 | -3.468% | 14,903,006,011 | -3.168% |
| 2026-03-15 | 0.0000002992 | 0.0000003568 | 0.0000002992 | 0.0000003172 | +5.945% | 14,896,744,099 | -6.526% |
| 2026-03-14 | 0.0000002934 | 0.0000003099 | 0.0000002761 | 0.0000002994 | +3.742% | 608,616,074 | -0.969% |
| 2026-03-13 | 0.0000002796 | 0.0000002954 | 0.0000002796 | 0.0000002886 | +1.405% | 3,121,172,669 | +2.737% |
| 2026-03-12 | 0.0000002839 | 0.0000002850 | 0.0000002774 | 0.0000002846 | +2.117% | 319,076,242 | +4.181% |
| 2026-03-11 | 0.0000002834 | 0.0000002849 | 0.0000002774 | 0.0000002787 | -1.935% | 372,774,339 | +6.387% |
| 2026-03-10 | 0.0000002859 | 0.0000002914 | 0.0000002770 | 0.0000002842 | +0.887% | 899,688,133 | +4.328% |
| 2026-03-09 | 0.0000002790 | 0.0000002829 | 0.0000002625 | 0.0000002817 | +2.885% | 2,591,501,798 | +5.254% |
| 2026-03-08 | 0.0000002937 | 0.0000002937 | 0.0000002638 | 0.0000002738 | +3.126% | 420,998,894 | +8.291% |
| 2026-03-07 | 0.0000002840 | 0.0000002848 | 0.0000002655 | 0.0000002655 | -6.184% | 1,909,070,843 | +11.676% |
| 2026-03-06 | 0.0000002812 | 0.0000002881 | 0.0000002686 | 0.0000002830 | -2.076% | 5,959,507,634 | +4.770% |
| 2026-03-05 | 0.0000003017 | 0.0000003099 | 0.0000002816 | 0.0000002890 | -5.463% | 1,184,071,586 | +2.595% |
| 2026-03-04 | 0.0000002991 | 0.0000003235 | 0.0000002849 | 0.0000003057 | +6.590% | 3,188,630,798 | -3.009% |
| 2026-03-03 | 0.0000002962 | 0.0000002995 | 0.0000002760 | 0.0000002868 | -5.190% | 2,059,249,783 | +3.382% |
| 2026-03-02 | 0.0000002818 | 0.0000003400 | 0.0000002805 | 0.0000003025 | +5.327% | 4,319,842,674 | -1.983% |
| 2026-03-01 | 0.0000002801 | 0.0000002944 | 0.0000002690 | 0.0000002872 | +1.377% | 8,113,316,927 | +3.238% |
| 2026-02-28 | 0.0000002933 | 0.0000003400 | 0.0000002735 | 0.0000002833 | -2.846% | 5,714,012,123 | +4.659% |
| 2026-02-27 | 0.0000003006 | 0.0000003324 | 0.0000002855 | 0.0000002916 | -3.026% | 12,366,949,872 | +1.680% |
| 2026-02-26 | 0.0000002968 | 0.0000003400 | 0.0000002777 | 0.0000003007 | +1.246% | 6,578,301,359 | -1.397% |
| 2026-02-25 | 0.0000002735 | 0.0000002970 | 0.0000002625 | 0.0000002970 | +3.556% | 3,674,833,153 | -0.168% |
| 2026-02-24 | 0.0000002843 | 0.0000002868 | 0.0000002701 | 0.0000002868 | +3.913% | 6,629,933,880 | +3.382% |
| 2026-02-23 | 0.0000002783 | 0.0000002909 | 0.0000002327 | 0.0000002760 | -5.382% | 13,314,645,762 | +7.428% |
| 2026-02-22 | 0.0000002901 | 0.0000003049 | 0.0000002816 | 0.0000002917 | -1.253% | 2,061,304,890 | +1.646% |
| 2026-02-21 | 0.0000002776 | 0.0000002956 | 0.0000002741 | 0.0000002954 | +2.534% | 424,450,529 | +0.372% |
| 2026-02-20 | 0.0000002921 | 0.0000003046 | 0.0000002713 | 0.0000002881 | +2.746% | 1,234,968,129 | +2.916% |
| 2026-02-19 | 0.0000002961 | 0.0000002969 | 0.0000002652 | 0.0000002804 | -1.024% | 4,778,787,076 | +5.742% |
| 2026-02-18 | 0.0000002732 | 0.0000002972 | 0.0000002713 | 0.0000002833 | -3.278% | 633,275,329 | +4.659% |
| 2026-02-17 | 0.0000002954 | 0.0000002984 | 0.0000002713 | 0.0000002929 | -1.744% | 906,284,241 | +1.229% |
| 2026-02-16 | 0.0000002955 | 0.0000002981 | 0.0000002840 | 0.0000002981 | -1.128% | 3,837,979,401 | -0.537% |
| 2026-02-15 | 0.0000003090 | 0.0000003192 | 0.0000002925 | 0.0000003015 | +3.218% | 2,028,162,759 | -1.658% |
| 2026-02-14 | 0.0000002934 | 0.0000003147 | 0.0000002832 | 0.0000002921 | -0.443% | 2,172,424,971 | +1.506% |
| 2026-02-13 | 0.0000002902 | 0.0000002994 | 0.0000002780 | 0.0000002934 | -0.034% | 636,860,839 | +1.057% |
| 2026-02-12 | 0.0000002863 | 0.0000002998 | 0.0000002802 | 0.0000002935 | +6.187% | 2,752,806,166 | +1.022% |
| 2026-02-11 | 0.0000002842 | 0.0000002866 | 0.0000002736 | 0.0000002764 | -4.194% | 307,717,486 | +7.272% |
| 2026-02-10 | 0.0000002871 | 0.0000003156 | 0.0000002725 | 0.0000002885 | +2.742% | 16,159,805,455 | +2.773% |
| 2026-02-09 | 0.0000002871 | 0.0000002871 | 0.0000002632 | 0.0000002808 | +0.107% | 1,366,317,033 | +5.591% |
| 2026-02-08 | 0.0000002817 | 0.0000002843 | 0.0000002673 | 0.0000002805 | +2.785% | 1,995,604,161 | +5.704% |
| 2026-02-07 | 0.0000002871 | 0.0000002871 | 0.0000002702 | 0.0000002729 | -4.913% | 2,064,038,528 | +8.648% |
| 2026-02-06 | 0.0000002915 | 0.0000002952 | 0.0000002561 | 0.0000002870 | +4.326% | 8,457,692,730 | +3.310% |
| 2026-02-05 | 0.0000002966 | 0.0000003083 | 0.0000002608 | 0.0000002751 | -8.453% | 11,838,871,002 | +7.779% |
| 2026-02-04 | 0.0000002879 | 0.0000003025 | 0.0000002790 | 0.0000003005 | -0.661% | 1,607,224,373 | -1.331% |
| 2026-02-03 | 0.0000003024 | 0.0000003025 | 0.0000002734 | 0.0000003025 | +4.059% | 2,382,368,986 | -1.983% |
| 2026-02-02 | 0.0000002913 | 0.0000003024 | 0.0000002900 | 0.0000002907 | -3.901% | 491,344,513 | +1.995% |
| 2026-02-01 | 0.0000003084 | 0.0000003084 | 0.0000002922 | 0.0000003025 | +3.454% | 3,840,095,874 | -1.983% |
| 2026-01-31 | 0.0000003232 | 0.0000003232 | 0.0000002924 | 0.0000002924 | -9.530% | 2,792,808,967 | +1.402% |
| 2026-01-30 | 0.0000003264 | 0.0000003264 | 0.0000003100 | 0.0000003232 | -2.445% | 4,972,370,749 | -8.261% |
| 2026-01-29 | 0.0000003380 | 0.0000003436 | 0.0000003200 | 0.0000003313 | -2.759% | 923,771,803 | -10.504% |
| 2026-01-28 | 0.0000003316 | 0.0000003978 | 0.0000003316 | 0.0000003407 | +0.324% | 6,153,102,343 | -12.973% |
| 2026-01-27 | 0.0000003448 | 0.0000003457 | 0.0000003313 | 0.0000003396 | +1.890% | 1,088,926,718 | -12.691% |
| 2026-01-26 | 0.0000003460 | 0.0000003461 | 0.0000003234 | 0.0000003333 | +0.604% | 262,386,198 | -11.041% |
| 2026-01-25 | 0.0000003494 | 0.0000003494 | 0.0000003313 | 0.0000003313 | -1.924% | 826,686,252 | -10.504% |
| 2026-01-24 | 0.0000003490 | 0.0000003490 | 0.0000003364 | 0.0000003378 | -3.733% | 1,113,176,217 | -12.226% |
| 2026-01-23 | 0.0000003515 | 0.0000003544 | 0.0000003339 | 0.0000003509 | -0.028% | 2,376,948,333 | -15.503% |
| 2026-01-22 | 0.0000003707 | 0.0000003707 | 0.0000003316 | 0.0000003510 | -4.723% | 4,053,987,773 | -15.527% |
| 2026-01-21 | 0.0000003498 | 0.0000003684 | 0.0000003395 | 0.0000003684 | +4.868% | 1,819,350,811 | -19.517% |
| 2026-01-20 | 0.0000003413 | 0.0000003515 | 0.0000003395 | 0.0000003513 | -0.566% | 2,512,914,423 | -15.599% |
| 2026-01-19 | 0.0000003543 | 0.0000003543 | 0.0000003391 | 0.0000003533 | -1.423% | 575,135,582 | -16.077% |
| 2026-01-18 | 0.0000003610 | 0.0000003647 | 0.0000003584 | 0.0000003584 | -1.754% | 1,719,865,978 | -17.271% |
| 2026-01-17 | 0.0000003573 | 0.0000003650 | 0.0000003565 | 0.0000003648 | +1.503% | 1,599,378,897 | -18.723% |
| 2026-01-16 | 0.0000003640 | 0.0000003813 | 0.0000003550 | 0.0000003594 | -1.264% | 4,388,299,209 | -17.501% |
| 2026-01-15 | 0.0000003800 | 0.0000003800 | 0.0000003640 | 0.0000003640 | -3.191% | 5,773,794,417 | -18.544% |
| 2026-01-14 | 0.0000003720 | 0.0000004110 | 0.0000003610 | 0.0000003760 | -8.516% | 10,152,021,503 | -21.144% |
| 2026-01-13 | 0.0000003540 | 0.0000004110 | 0.0000003510 | 0.0000004110 | +16.102% | 4,963,185,939 | -27.859% |
| 2026-01-12 | 0.0000003610 | 0.0000003670 | 0.0000003540 | 0.0000003540 | -1.117% | 4,394,142,439 | -16.243% |
| 2026-01-11 | 0.0000003660 | 0.0000003740 | 0.0000003550 | 0.0000003580 | -0.831% | 1,685,021,429 | -17.179% |
| 2026-01-10 | 0.0000003620 | 0.0000003720 | 0.0000003590 | 0.0000003610 | -2.957% | 225,224,654 | -17.867% |
| 2026-01-09 | 0.0000003780 | 0.0000003860 | 0.0000003650 | 0.0000003720 | -1.326% | 459,078,877 | -20.296% |
| 2026-01-08 | 0.0000003780 | 0.0000003870 | 0.0000003680 | 0.0000003770 | +1.344% | 539,700,517 | -21.353% |
| 2026-01-07 | 0.0000003870 | 0.0000003920 | 0.0000003630 | 0.0000003720 | -4.370% | 3,598,191,878 | -20.296% |
| 2026-01-06 | 0.0000004020 | 0.0000004250 | 0.0000003760 | 0.0000003890 | -3.474% | 4,517,907,534 | -23.779% |
| 2026-01-05 | 0.0000003620 | 0.0000004300 | 0.0000003590 | 0.0000004030 | +14.164% | 15,302,808,892 | -26.427% |
| 2026-01-04 | 0.0000003440 | 0.0000003620 | 0.0000003440 | 0.0000003530 | +2.915% | 958,144,277 | -16.006% |
| 2026-01-03 | 0.0000003530 | 0.0000003530 | 0.0000003410 | 0.0000003430 | -2.279% | 619,852,384 | -13.557% |
| 2026-01-02 | 0.0000003300 | 0.0000003510 | 0.0000003300 | 0.0000003510 | +0.573% | 747,955,721 | -15.527% |
| 2026-01-01 | 0.0000003250 | 0.0000003490 | 0.0000003250 | 0.0000003490 | +7.055% | 1,818,169,640 | -15.043% |
| 2025-12-31 | 0.0000003330 | 0.0000003430 | 0.0000003200 | 0.0000003260 | -5.780% | 1,142,277,654 | -9.049% |
| 2025-12-30 | 0.0000003370 | 0.0000003520 | 0.0000003230 | 0.0000003460 | +0.581% | 4,374,663,960 | -14.306% |
| 2025-12-29 | 0.0000003410 | 0.0000003540 | 0.0000003280 | 0.0000003440 | -0.865% | 4,104,310,280 | -13.808% |
| 2025-12-28 | 0.0000003300 | 0.0000003510 | 0.0000003290 | 0.0000003470 | +6.116% | 1,920,201,607 | -14.553% |
| 2025-12-27 | 0.0000003360 | 0.0000003450 | 0.0000003260 | 0.0000003270 | 0.000% | 527,787,381 | -9.327% |
| 2025-12-26 | 0.0000003340 | 0.0000003380 | 0.0000003240 | 0.0000003270 | -2.967% | 927,082,899 | -9.327% |
| 2025-12-25 | 0.0000003350 | 0.0000003370 | 0.0000003250 | 0.0000003370 | +0.298% | 96,297,336 | -12.018% |
| 2025-12-24 | 0.0000003350 | 0.0000003430 | 0.0000003210 | 0.0000003360 | 0.000% | 390,232,816 | -11.756% |
| 2025-12-23 | 0.0000003370 | 0.0000003380 | 0.0000003260 | 0.0000003360 | +1.818% | 324,615,354 | -11.756% |
| 2025-12-22 | 0.0000003350 | 0.0000003410 | 0.0000003300 | 0.0000003300 | -1.493% | 6,167,777,162 | -10.152% |
| 2025-12-21 | 0.0000003450 | 0.0000003490 | 0.0000003350 | 0.0000003350 | -2.616% | 2,732,333,940 | -11.493% |
| 2025-12-20 | 0.0000003330 | 0.0000003510 | 0.0000003330 | 0.0000003440 | 0.000% | 855,044,249 | -13.808% |
| 2025-12-19 | 0.0000003340 | 0.0000003440 | 0.0000003210 | 0.0000003440 | +5.199% | 1,681,959,397 | -13.808% |
| 2025-12-18 | 0.0000003330 | 0.0000003370 | 0.0000003260 | 0.0000003270 | +0.307% | 144,565,737 | -9.327% |
| 2025-12-17 | 0.0000003410 | 0.0000003520 | 0.0000003260 | 0.0000003260 | -3.264% | 1,886,885,434 | -9.049% |
| 2025-12-16 | 0.0000003340 | 0.0000003430 | 0.0000003310 | 0.0000003370 | +1.506% | 3,470,029,964 | -12.018% |
| 2025-12-15 | 0.0000003460 | 0.0000003500 | 0.0000003240 | 0.0000003320 | -2.639% | 1,007,354,301 | -10.693% |
| 2025-12-14 | 0.0000003430 | 0.0000003510 | 0.0000003410 | 0.0000003410 | -2.011% | 342,301,068 | -13.050% |
| 2025-12-13 | 0.0000003580 | 0.0000003630 | 0.0000003480 | 0.0000003480 | -3.064% | 665,367,339 | -14.799% |
| 2025-12-12 | 0.0000003540 | 0.0000003630 | 0.0000003520 | 0.0000003590 | +1.989% | 745,164,137 | -17.409% |
| 2025-12-11 | 0.0000003570 | 0.0000003840 | 0.0000003510 | 0.0000003520 | -3.562% | 15,239,154,811 | -15.767% |
| 2025-12-10 | 0.0000003660 | 0.0000003660 | 0.0000003570 | 0.0000003650 | +1.389% | 803,429,171 | -18.767% |
| 2025-12-09 | 0.0000003560 | 0.0000003700 | 0.0000003490 | 0.0000003600 | +1.124% | 6,541,128,505 | -17.639% |
| 2025-12-08 | 0.0000003560 | 0.0000003670 | 0.0000003560 | 0.0000003560 | -1.928% | 4,491,958,981 | -16.713% |
| 2025-12-07 | 0.0000003510 | 0.0000003750 | 0.0000003500 | 0.0000003630 | +4.310% | 2,196,167,962 | -18.320% |
| 2025-12-06 | 0.0000003500 | 0.0000003540 | 0.0000003480 | 0.0000003480 | +3.264% | 1,084,656,915 | -14.799% |
| 2025-12-05 | 0.0000003450 | 0.0000003520 | 0.0000003320 | 0.0000003370 | -3.989% | 2,483,246,328 | -12.018% |
| 2025-12-04 | 0.0000003540 | 0.0000003570 | 0.0000003460 | 0.0000003510 | 0.000% | 9,463,722,338 | -15.527% |
| 2025-12-03 | 0.0000003490 | 0.0000003650 | 0.0000003490 | 0.0000003510 | -0.567% | 6,310,518,428 | -15.527% |
| 2025-12-02 | 0.0000003380 | 0.0000003550 | 0.0000003290 | 0.0000003530 | +2.915% | 4,546,535,060 | -16.006% |
| 2025-12-01 | 0.0000003520 | 0.0000003520 | 0.0000003330 | 0.0000003430 | -4.190% | 5,328,809,083 | -13.557% |
| 2025-11-30 | 0.0000003590 | 0.0000003600 | 0.0000003510 | 0.0000003580 | -0.279% | 574,819,606 | -17.179% |
| 2025-11-29 | 0.0000003620 | 0.0000003690 | 0.0000003490 | 0.0000003590 | -0.829% | 769,296,098 | -17.409% |
| 2025-11-28 | 0.0000003640 | 0.0000003670 | 0.0000003530 | 0.0000003620 | +1.117% | 980,428,139 | -18.094% |
| 2025-11-27 | 0.0000003610 | 0.0000003630 | 0.0000003440 | 0.0000003580 | +0.562% | 8,459,362,889 | -17.179% |
| 2025-11-26 | 0.0000003570 | 0.0000003670 | 0.0000003390 | 0.0000003560 | 0.000% | 3,880,822,007 | -16.713% |
| 2025-11-25 | 0.0000003650 | 0.0000003660 | 0.0000003560 | 0.0000003560 | -0.559% | 3,572,333,791 | -16.713% |
| 2025-11-24 | 0.0000003510 | 0.0000003600 | 0.0000003480 | 0.0000003580 | +1.994% | 1,922,001,419 | -17.179% |
| 2025-11-23 | 0.0000003530 | 0.0000003610 | 0.0000003410 | 0.0000003510 | -0.847% | 21,626,449,036 | -15.527% |
| 2025-11-22 | 0.0000003440 | 0.0000003540 | 0.0000003340 | 0.0000003540 | +3.812% | 3,803,334,224 | -16.243% |
| 2025-11-21 | 0.0000003690 | 0.0000003690 | 0.0000003280 | 0.0000003410 | -6.575% | 25,039,736,677 | -13.050% |
| 2025-11-20 | 0.0000003640 | 0.0000003760 | 0.0000003530 | 0.0000003650 | +2.528% | 2,907,480,564 | -18.767% |
| 2025-11-19 | 0.0000003690 | 0.0000003840 | 0.0000003500 | 0.0000003560 | -4.813% | 12,724,278,358 | -16.713% |
| 2025-11-18 | 0.0000003640 | 0.0000003740 | 0.0000003580 | 0.0000003740 | +2.186% | 1,787,244,491 | -20.722% |
| 2025-11-17 | 0.0000003790 | 0.0000003940 | 0.0000003660 | 0.0000003660 | -1.613% | 4,406,372,864 | -18.989% |
| 2025-11-16 | 0.0000003850 | 0.0000003890 | 0.0000003720 | 0.0000003720 | -4.124% | 3,069,968,620 | -20.296% |
| 2025-11-15 | 0.0000003790 | 0.0000004170 | 0.0000003790 | 0.0000003880 | +2.375% | 7,096,035,167 | -23.582% |
| 2025-11-14 | 0.0000003830 | 0.0000003830 | 0.0000003720 | 0.0000003790 | -1.044% | 4,013,880,349 | -21.768% |
| 2025-11-13 | 0.0000004050 | 0.0000004110 | 0.0000003830 | 0.0000003830 | -4.010% | 2,286,811,575 | -22.585% |
| 2025-11-12 | 0.0000004090 | 0.0000004320 | 0.0000003980 | 0.0000003990 | -2.920% | 3,823,979,486 | -25.689% |
| 2025-11-11 | 0.0000004110 | 0.0000004170 | 0.0000004070 | 0.0000004110 | +0.244% | 1,601,990,920 | -27.859% |
| 2025-11-10 | 0.0000004120 | 0.0000004260 | 0.0000004090 | 0.0000004100 | -0.726% | 1,370,210,068 | -27.683% |
| 2025-11-09 | 0.0000004330 | 0.0000004330 | 0.0000004040 | 0.0000004130 | -0.721% | 6,005,390,457 | -28.208% |
| 2025-11-08 | 0.0000004230 | 0.0000004390 | 0.0000004080 | 0.0000004160 | -0.240% | 49,483,514,544 | -28.726% |
| 2025-11-07 | 0.0000003800 | 0.0000004480 | 0.0000003800 | 0.0000004170 | +9.737% | 19,163,465,972 | -28.897% |
| 2025-11-06 | 0.0000003770 | 0.0000003820 | 0.0000003690 | 0.0000003800 | +0.796% | 4,871,877,106 | -21.974% |
| 2025-11-05 | 0.0000003700 | 0.0000003830 | 0.0000003670 | 0.0000003770 | +0.533% | 2,860,680,393 | -21.353% |
| 2025-11-04 | 0.0000003970 | 0.0000003970 | 0.0000003680 | 0.0000003750 | -3.351% | 6,948,962,208 | -20.933% |
| 2025-11-03 | 0.0000004150 | 0.0000004150 | 0.0000003880 | 0.0000003880 | -10.185% | 4,002,917,276 | -23.582% |
| 2025-11-02 | 0.0000004420 | 0.0000004420 | 0.0000004140 | 0.0000004320 | +4.096% | 1,006,214,493 | -31.366% |
| 2025-11-01 | 0.0000004120 | 0.0000004450 | 0.0000004120 | 0.0000004150 | +0.728% | 562,261,661 | -28.554% |
| 2025-10-31 | 0.0000004120 | 0.0000004220 | 0.0000004080 | 0.0000004120 | +2.233% | 6,997,115,308 | -28.034% |
| 2025-10-30 | 0.0000004230 | 0.0000004510 | 0.0000004010 | 0.0000004030 | -6.713% | 9,139,983,922 | -26.427% |
| 2025-10-29 | 0.0000004260 | 0.0000004440 | 0.0000004220 | 0.0000004320 | -0.917% | 3,296,317,637 | -31.366% |
| 2025-10-28 | 0.0000004300 | 0.0000004460 | 0.0000004230 | 0.0000004360 | +1.395% | 6,574,925,770 | -31.995% |
| 2025-10-27 | 0.0000004480 | 0.0000004560 | 0.0000004300 | 0.0000004300 | -4.018% | 6,850,544,662 | -31.047% |
| 2025-10-26 | 0.0000004350 | 0.0000004520 | 0.0000004290 | 0.0000004480 | +2.989% | 2,925,245,764 | -33.817% |
| 2025-10-25 | 0.0000004290 | 0.0000004430 | 0.0000004270 | 0.0000004350 | +0.694% | 1,185,401,991 | -31.839% |
| 2025-10-24 | 0.0000004260 | 0.0000004470 | 0.0000004220 | 0.0000004320 | -1.370% | 3,754,052,001 | -31.366% |
| 2025-10-23 | 0.0000004290 | 0.0000004380 | 0.0000004240 | 0.0000004380 | +2.098% | 1,138,889,884 | -32.306% |
| 2025-10-22 | 0.0000004310 | 0.0000004460 | 0.0000004240 | 0.0000004290 | -2.055% | 6,009,548,193 | -30.886% |
| 2025-10-21 | 0.0000004310 | 0.0000004560 | 0.0000004290 | 0.0000004380 | +0.690% | 4,841,177,024 | -32.306% |
| 2025-10-20 | 0.0000004280 | 0.0000004520 | 0.0000004280 | 0.0000004350 | -0.685% | 6,896,908,824 | -31.839% |
| 2025-10-19 | 0.0000004250 | 0.0000004380 | 0.0000004250 | 0.0000004380 | +1.860% | 1,027,596,487 | -32.306% |
| 2025-10-18 | 0.0000004280 | 0.0000004300 | 0.0000004240 | 0.0000004300 | +0.467% | 2,580,208,157 | -31.047% |
| 2025-10-17 | 0.0000004520 | 0.0000004520 | 0.0000004110 | 0.0000004280 | -3.167% | 3,180,468,365 | -30.724% |
| 2025-10-16 | 0.0000004420 | 0.0000004620 | 0.0000004340 | 0.0000004420 | +0.683% | 3,939,882,286 | -32.919% |
| 2025-10-15 | 0.0000004500 | 0.0000004560 | 0.0000004390 | 0.0000004390 | -3.091% | 5,104,130,283 | -32.460% |
| 2025-10-14 | 0.0000004680 | 0.0000004680 | 0.0000004420 | 0.0000004530 | -2.998% | 1,168,797,495 | -34.547% |
| 2025-10-13 | 0.0000004500 | 0.0000004710 | 0.0000004500 | 0.0000004670 | +2.412% | 8,007,334,433 | -36.510% |
| 2025-10-12 | 0.0000004430 | 0.0000004660 | 0.0000004370 | 0.0000004560 | +3.872% | 5,010,327,220 | -34.978% |
| 2025-10-11 | 0.0000004330 | 0.0000004560 | 0.0000004210 | 0.0000004390 | -0.903% | 4,102,965,801 | -32.460% |
| 2025-10-10 | 0.0000005110 | 0.0000005400 | 0.0000004400 | 0.0000004430 | -11.753% | 37,241,823,730 | -33.070% |
| 2025-10-09 | 0.0000005090 | 0.0000005210 | 0.0000005010 | 0.0000005020 | -1.953% | 1,372,503,945 | -40.936% |
| 2025-10-08 | 0.0000005110 | 0.0000005170 | 0.0000005010 | 0.0000005120 | +0.787% | 8,279,504,499 | -42.090% |
| 2025-10-07 | 0.0000005200 | 0.0000005330 | 0.0000005070 | 0.0000005080 | -2.308% | 5,161,676,074 | -41.634% |
| 2025-10-06 | 0.0000005160 | 0.0000005390 | 0.0000005140 | 0.0000005200 | +1.365% | 6,343,747,110 | -42.981% |
| 2025-10-05 | 0.0000005130 | 0.0000005240 | 0.0000005070 | 0.0000005130 | +1.183% | 4,113,076,058 | -42.203% |
| 2025-10-04 | 0.0000005180 | 0.0000005200 | 0.0000005060 | 0.0000005070 | -2.124% | 3,000,090,044 | -41.519% |
| 2025-10-03 | 0.0000005250 | 0.0000005260 | 0.0000005080 | 0.0000005180 | -1.333% | 15,786,058,801 | -42.761% |
| 2025-10-02 | 0.0000005210 | 0.0000005370 | 0.0000005150 | 0.0000005250 | +1.547% | 11,874,923,333 | -43.524% |
| 2025-10-01 | 0.0000005020 | 0.0000005170 | 0.0000004940 | 0.0000005170 | +2.783% | 4,066,271,342 | -42.650% |
| 2025-09-30 | 0.0000005150 | 0.0000005170 | 0.0000004960 | 0.0000005030 | -2.896% | 3,123,972,403 | -41.054% |
| 2025-09-29 | 0.0000005140 | 0.0000005320 | 0.0000005070 | 0.0000005180 | +2.778% | 16,216,905,054 | -42.761% |
| 2025-09-28 | 0.0000004920 | 0.0000005040 | 0.0000004690 | 0.0000005040 | +1.205% | 3,624,135,989 | -41.171% |
| 2025-09-27 | 0.0000005040 | 0.0000005210 | 0.0000004950 | 0.0000004980 | +0.403% | 4,117,209,003 | -40.462% |
| 2025-09-26 | 0.0000005070 | 0.0000005070 | 0.0000004900 | 0.0000004960 | -2.170% | 6,269,617,370 | -40.222% |
| 2025-09-25 | 0.0000005070 | 0.0000005140 | 0.0000004910 | 0.0000005070 | -0.977% | 7,342,488,124 | -41.519% |
| 2025-09-24 | 0.0000005120 | 0.0000005190 | 0.0000005080 | 0.0000005120 | -0.389% | 3,305,820,510 | -42.090% |
| 2025-09-23 | 0.0000005080 | 0.0000005170 | 0.0000005030 | 0.0000005140 | -0.772% | 5,249,135,269 | -42.315% |
| 2025-09-22 | 0.0000005440 | 0.0000005460 | 0.0000005100 | 0.0000005180 | -4.604% | 8,552,518,056 | -42.761% |
| 2025-09-21 | 0.0000005480 | 0.0000005560 | 0.0000005410 | 0.0000005430 | -2.513% | 1,089,471,096 | -45.396% |
| 2025-09-20 | 0.0000005490 | 0.0000005610 | 0.0000005490 | 0.0000005570 | +1.642% | 3,290,617,774 | -46.768% |
| 2025-09-19 | 0.0000005520 | 0.0000005530 | 0.0000005410 | 0.0000005480 | -0.725% | 1,723,483,813 | -45.894% |
| 2025-09-18 | 0.0000005500 | 0.0000005640 | 0.0000005460 | 0.0000005520 | +0.364% | 2,448,725,025 | -46.286% |
| 2025-09-17 | 0.0000005400 | 0.0000005500 | 0.0000005360 | 0.0000005500 | +0.917% | 1,617,212,638 | -46.091% |
| 2025-09-16 | 0.0000005430 | 0.0000005580 | 0.0000005400 | 0.0000005450 | 0.000% | 2,071,126,795 | -45.596% |