Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTTEUR
BitTorrent / Euro
crypto

Inactive
Jul 30, 2026 5:41:00 PM EDT
0.0000002313EUR+1.447%(+0.0000000033)91,625,9020
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		0.00000023190.00000023190.00000022860.0000002313+1.447%91,625,9020.000%
2026-07-29		0.00000023010.00000023190.00000022100.0000002280-0.956%2,939,765,370+1.447%
2026-07-28		0.00000023700.00000023790.00000023020.0000002302-0.604%5,623,034,052+0.478%
2026-07-27		0.00000023950.00000023950.00000023130.0000002316-1.614%574,402,482-0.130%
2026-07-26		0.00000024020.00000024020.00000023540.0000002354-1.998%342,452,520-1.742%
2026-07-25		0.00000023410.00000024020.00000023020.0000002402+4.344%243,301,408-3.705%
2026-07-24		0.00000023790.00000023890.00000023020.0000002302-3.521%955,658,739+0.478%
2026-07-23		0.00000023480.00000024030.00000023220.0000002386-0.126%745,100,201-3.060%
2026-07-22		0.00000023940.00000023940.00000023460.0000002389-0.912%1,525,900,362-3.181%
2026-07-21		0.00000023980.00000024110.00000023430.0000002411+0.416%521,473,869-4.065%
2026-07-20		0.00000023250.00000024010.00000023250.0000002401-0.042%3,154,211,696-3.665%
2026-07-19		0.00000023150.00000024020.00000023150.0000002402+0.167%741,252,933-3.705%
2026-07-18		0.00000023760.00000024070.00000023050.0000002398+3.229%400,786,874-3.545%
2026-07-17		0.00000023840.00000023840.00000023020.0000002323-3.969%1,053,171,440-0.430%
2026-07-16		0.00000023600.00000024190.00000023080.0000002419+4.357%260,445,738-4.382%
2026-07-15		0.00000023990.00000024590.00000023160.0000002318-3.255%192,966,691-0.216%
2026-07-14		0.00000024060.00000024610.00000023850.0000002396+4.083%1,059,425,806-3.464%
2026-07-13		0.00000023230.00000023510.00000023010.0000002302-2.540%1,057,445,857+0.478%
2026-07-12		0.00000024250.00000024250.00000023010.0000002362+1.460%1,373,247,008-2.075%
2026-07-11		0.00000023010.00000024260.00000023010.0000002328-3.000%586,924,104-0.644%
2026-07-10		0.00000023370.00000026770.00000023060.0000002400+7.768%11,108,074,147-3.625%
2026-07-09		0.00000023000.00000024320.00000022270.0000002227-8.165%473,675,725+3.862%
2026-07-08		0.00000023200.00000024250.00000023000.0000002425+4.211%217,057,731-4.619%
2026-07-07		0.00000024360.00000024510.00000023190.0000002327-0.214%229,480,080-0.602%
2026-07-06		0.00000024630.00000025090.00000023020.0000002332-0.128%5,699,166,536-0.815%
2026-07-05		0.00000024700.00000024700.00000021360.0000002335-5.998%3,809,058,166-0.942%
2026-07-04		0.00000024000.00000024840.00000022950.0000002484+3.500%872,635,921-6.884%
2026-07-03		0.00000023270.00000024000.00000022610.0000002400+0.042%3,008,099,284-3.625%
2026-07-02		0.00000023990.00000023990.00000022350.0000002399+0.125%453,912,228-3.585%
2026-07-01		0.00000022360.00000023990.00000022360.0000002396+5.924%558,629,696-3.464%
2026-06-30		0.00000023000.00000023990.00000022030.0000002262-5.038%1,971,842,715+2.255%
2026-06-29		0.00000023990.00000023990.00000023000.0000002382+3.385%2,714,861,716-2.897%
2026-06-28		0.00000023010.00000024300.00000022850.0000002304-3.920%1,924,643,376+0.391%
2026-06-27		0.00000023980.00000023980.00000022570.0000002398+3.140%497,576,835-3.545%
2026-06-26		0.00000024000.00000024990.00000021520.0000002325+1.043%11,146,766,586-0.516%
2026-06-25		0.00000024050.00000025670.00000023010.0000002301-1.117%15,020,309,579+0.522%
2026-06-24		0.00000023730.00000025660.00000022320.0000002327-3.444%5,172,953,589-0.602%
2026-06-23		0.00000023990.00000025660.00000022200.0000002410+5.102%38,504,067,280-4.025%
2026-06-22		0.00000024000.00000024000.00000022440.0000002293+3.756%423,688,047+0.872%
2026-06-21		0.00000023990.00000024000.00000021860.0000002210-7.221%602,426,815+4.661%
2026-06-20		0.00000022850.00000023990.00000022240.0000002382-0.709%886,480,569-2.897%
2026-06-19		0.00000023860.00000024000.00000021810.0000002399+10.198%282,010,196-3.585%
2026-06-18		0.00000023990.00000024000.00000021770.0000002177-9.254%337,443,601+6.247%
2026-06-17		0.00000022450.00000023990.00000020000.0000002399+1.053%13,574,479,824-3.585%
2026-06-16		0.00000023720.00000023740.00000021600.0000002374+4.812%1,148,754,445-2.570%
2026-06-15		0.00000023660.00000024930.00000022650.0000002265+4.042%3,377,207,927+2.119%
2026-06-14		0.00000023220.00000024060.00000021580.0000002177+0.323%546,822,146+6.247%
2026-06-13		0.00000023050.00000023220.00000021600.0000002170-5.979%1,512,410,265+6.590%
2026-06-12		0.00000022890.00000024120.00000020910.0000002308+0.962%13,428,327,462+0.217%
2026-06-11		0.00000024110.00000024480.00000022380.0000002286-5.342%1,082,623,964+1.181%
2026-06-10		0.00000023990.00000024150.00000022130.0000002415+8.931%372,703,220-4.224%
2026-06-09		0.00000022920.00000024270.00000022170.0000002217-10.170%796,595,226+4.330%
2026-06-08		0.00000023140.00000024680.00000022570.0000002468+0.162%922,455,661-6.280%
2026-06-07		0.00000022780.00000024690.00000022170.0000002464-0.203%3,278,246,859-6.128%
2026-06-06		0.00000022280.00000024690.00000022010.0000002469+2.918%1,864,266,300-6.318%
2026-06-05		0.00000023990.00000023990.00000022010.0000002399-1.761%1,151,513,173-3.585%
2026-06-04		0.00000022810.00000025930.00000022100.0000002442+3.827%1,160,903,127-5.283%
2026-06-03		0.00000024520.00000025690.00000023520.0000002352-3.686%446,242,947-1.658%
2026-06-02		0.00000026410.00000027700.00000022310.0000002442-6.185%21,394,846,853-5.283%
2026-06-01		0.00000028030.00000028030.00000021000.0000002603-0.687%21,652,756,108-11.141%
2026-05-31		0.00000026390.00000028150.00000026060.0000002621-6.892%110,608,595-11.751%
2026-05-30		0.00000027150.00000028150.00000026170.0000002815+3.721%117,957,051-17.833%
2026-05-29		0.00000028300.00000028300.00000026080.0000002714+2.998%134,105,830-14.775%
2026-05-28		0.00000026390.00000028320.00000026150.0000002635-2.732%4,142,845,686-12.220%
2026-05-27		0.00000027240.00000028480.00000026410.0000002709-1.848%965,537,588-14.618%
2026-05-26		0.00000026960.00000027600.00000026960.0000002760-0.541%530,690,505-16.196%
2026-05-25		0.00000027360.00000027770.00000027100.0000002775+0.253%617,920,858-16.649%
2026-05-24		0.00000027470.00000027730.00000027120.0000002768+3.709%451,318,265-16.438%
2026-05-23		0.00000027720.00000027920.00000026360.0000002669-4.027%110,695,233-13.338%
2026-05-22		0.00000027070.00000027960.00000026770.0000002781-0.251%1,227,454,093-16.828%
2026-05-21		0.00000027140.00000027880.00000027130.0000002788+3.221%139,580,279-17.037%
2026-05-20		0.00000026750.00000028380.00000026750.0000002701-2.946%5,739,694,409-14.365%
2026-05-19		0.00000027880.00000027900.00000027320.0000002783-1.102%187,816,133-16.888%
2026-05-18		0.00000027010.00000028140.00000027000.0000002814+2.663%770,695,853-17.804%
2026-05-17		0.00000027770.00000027890.00000027210.0000002741-1.686%360,183,246-15.615%
2026-05-16		0.00000027850.00000027880.00000027020.0000002788-0.036%170,168,945-17.037%
2026-05-15		0.00000028300.00000028300.00000027380.0000002789+1.751%149,570,631-17.067%
2026-05-14		0.00000028170.00000028320.00000027210.0000002741-2.247%728,960,930-15.615%
2026-05-13		0.00000028220.00000028370.00000027890.0000002804+1.337%427,125,148-17.511%
2026-05-12		0.00000028010.00000028390.00000027080.0000002767-2.878%1,076,672,371-16.408%
2026-05-11		0.00000028730.00000028950.00000028130.0000002849-2.331%2,738,848,054-18.814%
2026-05-10		0.00000027500.00000029560.00000027500.0000002917+2.639%860,115,619-20.706%
2026-05-09		0.00000027410.00000028480.00000027210.0000002842+0.959%337,304,434-18.614%
2026-05-08		0.00000028010.00000028990.00000027020.0000002815+0.536%2,692,315,191-17.833%
2026-05-07		0.00000027390.00000028960.00000027070.00000028000.000%551,919,218-17.393%
2026-05-06		0.00000027920.00000028000.00000027300.0000002800+4.712%543,037,743-17.393%
2026-05-05		0.00000027100.00000027910.00000026720.0000002674-0.595%1,119,050,803-13.500%
2026-05-04		0.00000027010.00000027840.00000026900.0000002690-1.825%530,440,035-14.015%
2026-05-03		0.00000027400.00000027510.00000027400.0000002740-0.653%49,322,925-15.584%
2026-05-02		0.00000027390.00000027580.00000026800.0000002758+4.509%397,007,565-16.135%
2026-05-01		0.00000027350.00000027470.00000026390.0000002639+0.457%656,806,654-12.353%
2026-04-30		0.00000027250.00000027450.00000026270.0000002627-5.025%1,424,825,959-11.953%
2026-04-29		0.00000026490.00000027780.00000026490.0000002766-1.214%513,079,723-16.377%
2026-04-28		0.00000027720.00000028000.00000026940.0000002800+1.633%1,062,695,075-17.393%
2026-04-27		0.00000027460.00000027550.00000025040.0000002755-0.613%5,894,821,562-16.044%
2026-04-26		0.00000026770.00000027990.00000026770.0000002772+0.435%203,071,569-16.558%
2026-04-25		0.00000027750.00000027850.00000026680.0000002760+5.545%1,836,025,841-16.196%
2026-04-24		0.00000027880.00000027890.00000026130.0000002615+0.771%513,866,435-11.549%
2026-04-23		0.00000027730.00000027890.00000025300.0000002595-7.122%1,537,736,759-10.867%
2026-04-22		0.00000027770.00000027940.00000027280.0000002794+2.645%782,850,479-17.215%
2026-04-21		0.00000027420.00000027820.00000027040.0000002722-0.330%1,817,047,238-15.026%
2026-04-20		0.00000027590.00000027880.00000027080.0000002731-1.015%2,028,124,712-15.306%
2026-04-19		0.00000027660.00000027700.00000027010.0000002759-0.862%230,313,225-16.165%
2026-04-18		0.00000027450.00000027830.00000027450.0000002783+0.108%213,203,692-16.888%
2026-04-17		0.00000028010.00000028780.00000027050.0000002780-1.173%1,648,683,010-16.799%
2026-04-16		0.00000027460.00000028530.00000027030.0000002813+1.078%3,530,823,182-17.775%
2026-04-15		0.00000027620.00000028030.00000027140.0000002783+0.615%3,158,764,947-16.888%
2026-04-14		0.00000027450.00000034750.00000026660.0000002766-3.185%11,075,752,548-16.377%
2026-04-13		0.00000027610.00000028570.00000027400.0000002857+2.218%1,759,366,549-19.041%
2026-04-12		0.00000027910.00000028180.00000027230.0000002795-0.036%898,087,199-17.245%
2026-04-11		0.00000027200.00000027960.00000026960.0000002796+0.612%3,208,840,293-17.275%
2026-04-10		0.00000027690.00000027880.00000027060.0000002779+2.698%158,223,584-16.769%
2026-04-09		0.00000027720.00000027740.00000026800.0000002706-2.767%1,481,078,949-14.523%
2026-04-08		0.00000027640.00000027890.00000027280.0000002783+4.193%383,073,532-16.888%
2026-04-07		0.00000027350.00000027490.00000026600.0000002671-2.873%618,962,007-13.403%
2026-04-06		0.00000026830.00000027630.00000026640.0000002750+0.475%414,003,311-15.891%
2026-04-05		0.00000027330.00000027370.00000026620.0000002737-0.073%173,924,849-15.491%
2026-04-04		0.00000027380.00000027390.00000025670.0000002739+0.146%281,141,619-15.553%
2026-04-03		0.00000027100.00000027380.00000026410.0000002735+8.017%480,129,983-15.430%
2026-04-02		0.00000027430.00000028000.00000025320.0000002532-6.534%2,942,823,136-8.649%
2026-04-01		0.00000027400.00000027570.00000027080.0000002709-1.990%701,728,432-14.618%
2026-03-31		0.00000027660.00000027660.00000025230.0000002764-0.825%1,822,802,055-16.317%
2026-03-30		0.00000027520.00000027870.00000023710.0000002787+1.493%45,002,657,532-17.008%
2026-03-29		0.00000027090.00000027460.00000026980.0000002746-0.543%426,792,415-15.768%
2026-03-28		0.00000027480.00000028130.00000026020.0000002761-0.576%3,068,272,265-16.226%
2026-03-27		0.00000028000.00000028000.00000027350.0000002777-2.321%2,617,051,072-16.709%
2026-03-26		0.00000028660.00000029970.00000027090.0000002843+0.211%4,579,862,800-18.642%
2026-03-25		0.00000028830.00000029500.00000028330.0000002837+0.283%4,919,410,691-18.470%
2026-03-24		0.00000028890.00000031330.00000027400.0000002829+0.071%4,402,344,940-18.240%
2026-03-23		0.00000028580.00000029120.00000027460.0000002827-1.119%2,506,717,859-18.182%
2026-03-22		0.00000028610.00000029120.00000028590.0000002859-2.022%1,149,291,900-19.098%
2026-03-21		0.00000029120.00000029270.00000028580.0000002918+0.172%3,253,541,618-20.733%
2026-03-20		0.00000028640.00000029350.00000028330.0000002913+0.310%1,057,063,936-20.597%
2026-03-19		0.00000029190.00000029760.00000028160.0000002904-3.232%2,544,260,361-20.351%
2026-03-18		0.00000030660.00000032280.00000029320.0000003001-3.068%1,174,412,593-22.926%
2026-03-17		0.00000031250.00000031250.00000030010.0000003096+1.110%733,368,333-25.291%
2026-03-16		0.00000031050.00000031880.00000030010.0000003062-3.468%14,903,006,011-24.461%
2026-03-15		0.00000029920.00000035680.00000029920.0000003172+5.945%14,896,744,099-27.081%
2026-03-14		0.00000029340.00000030990.00000027610.0000002994+3.742%608,616,074-22.745%
2026-03-13		0.00000027960.00000029540.00000027960.0000002886+1.405%3,121,172,669-19.854%
2026-03-12		0.00000028390.00000028500.00000027740.0000002846+2.117%319,076,242-18.728%
2026-03-11		0.00000028340.00000028490.00000027740.0000002787-1.935%372,774,339-17.008%
2026-03-10		0.00000028590.00000029140.00000027700.0000002842+0.887%899,688,133-18.614%
2026-03-09		0.00000027900.00000028290.00000026250.0000002817+2.885%2,591,501,798-17.891%
2026-03-08		0.00000029370.00000029370.00000026380.0000002738+3.126%420,998,894-15.522%
2026-03-07		0.00000028400.00000028480.00000026550.0000002655-6.184%1,909,070,843-12.881%
2026-03-06		0.00000028120.00000028810.00000026860.0000002830-2.076%5,959,507,634-18.269%
2026-03-05		0.00000030170.00000030990.00000028160.0000002890-5.463%1,184,071,586-19.965%
2026-03-04		0.00000029910.00000032350.00000028490.0000003057+6.590%3,188,630,798-24.338%
2026-03-03		0.00000029620.00000029950.00000027600.0000002868-5.190%2,059,249,783-19.351%
2026-03-02		0.00000028180.00000034000.00000028050.0000003025+5.327%4,319,842,674-23.537%
2026-03-01		0.00000028010.00000029440.00000026900.0000002872+1.377%8,113,316,927-19.464%
2026-02-28		0.00000029330.00000034000.00000027350.0000002833-2.846%5,714,012,123-18.355%
2026-02-27		0.00000030060.00000033240.00000028550.0000002916-3.026%12,366,949,872-20.679%
2026-02-26		0.00000029680.00000034000.00000027770.0000003007+1.246%6,578,301,359-23.079%
2026-02-25		0.00000027350.00000029700.00000026250.0000002970+3.556%3,674,833,153-22.121%
2026-02-24		0.00000028430.00000028680.00000027010.0000002868+3.913%6,629,933,880-19.351%
2026-02-23		0.00000027830.00000029090.00000023270.0000002760-5.382%13,314,645,762-16.196%
2026-02-22		0.00000029010.00000030490.00000028160.0000002917-1.253%2,061,304,890-20.706%
2026-02-21		0.00000027760.00000029560.00000027410.0000002954+2.534%424,450,529-21.699%
2026-02-20		0.00000029210.00000030460.00000027130.0000002881+2.746%1,234,968,129-19.715%
2026-02-19		0.00000029610.00000029690.00000026520.0000002804-1.024%4,778,787,076-17.511%
2026-02-18		0.00000027320.00000029720.00000027130.0000002833-3.278%633,275,329-18.355%
2026-02-17		0.00000029540.00000029840.00000027130.0000002929-1.744%906,284,241-21.031%
2026-02-16		0.00000029550.00000029810.00000028400.0000002981-1.128%3,837,979,401-22.409%
2026-02-15		0.00000030900.00000031920.00000029250.0000003015+3.218%2,028,162,759-23.284%
2026-02-14		0.00000029340.00000031470.00000028320.0000002921-0.443%2,172,424,971-20.815%
2026-02-13		0.00000029020.00000029940.00000027800.0000002934-0.034%636,860,839-21.166%
2026-02-12		0.00000028630.00000029980.00000028020.0000002935+6.187%2,752,806,166-21.193%
2026-02-11		0.00000028420.00000028660.00000027360.0000002764-4.194%307,717,486-16.317%
2026-02-10		0.00000028710.00000031560.00000027250.0000002885+2.742%16,159,805,455-19.827%
2026-02-09		0.00000028710.00000028710.00000026320.0000002808+0.107%1,366,317,033-17.628%
2026-02-08		0.00000028170.00000028430.00000026730.0000002805+2.785%1,995,604,161-17.540%
2026-02-07		0.00000028710.00000028710.00000027020.0000002729-4.913%2,064,038,528-15.244%
2026-02-06		0.00000029150.00000029520.00000025610.0000002870+4.326%8,457,692,730-19.408%
2026-02-05		0.00000029660.00000030830.00000026080.0000002751-8.453%11,838,871,002-15.921%
2026-02-04		0.00000028790.00000030250.00000027900.0000003005-0.661%1,607,224,373-23.028%
2026-02-03		0.00000030240.00000030250.00000027340.0000003025+4.059%2,382,368,986-23.537%
2026-02-02		0.00000029130.00000030240.00000029000.0000002907-3.901%491,344,513-20.433%
2026-02-01		0.00000030840.00000030840.00000029220.0000003025+3.454%3,840,095,874-23.537%
2026-01-31		0.00000032320.00000032320.00000029240.0000002924-9.530%2,792,808,967-20.896%
2026-01-30		0.00000032640.00000032640.00000031000.0000003232-2.445%4,972,370,749-28.434%
2026-01-29		0.00000033800.00000034360.00000032000.0000003313-2.759%923,771,803-30.184%
2026-01-28		0.00000033160.00000039780.00000033160.0000003407+0.324%6,153,102,343-32.110%
2026-01-27		0.00000034480.00000034570.00000033130.0000003396+1.890%1,088,926,718-31.890%
2026-01-26		0.00000034600.00000034610.00000032340.0000003333+0.604%262,386,198-30.603%
2026-01-25		0.00000034940.00000034940.00000033130.0000003313-1.924%826,686,252-30.184%
2026-01-24		0.00000034900.00000034900.00000033640.0000003378-3.733%1,113,176,217-31.528%
2026-01-23		0.00000035150.00000035440.00000033390.0000003509-0.028%2,376,948,333-34.084%
2026-01-22		0.00000037070.00000037070.00000033160.0000003510-4.723%4,053,987,773-34.103%
2026-01-21		0.00000034980.00000036840.00000033950.0000003684+4.868%1,819,350,811-37.215%
2026-01-20		0.00000034130.00000035150.00000033950.0000003513-0.566%2,512,914,423-34.159%
2026-01-19		0.00000035430.00000035430.00000033910.0000003533-1.423%575,135,582-34.532%
2026-01-18		0.00000036100.00000036470.00000035840.0000003584-1.754%1,719,865,978-35.463%
2026-01-17		0.00000035730.00000036500.00000035650.0000003648+1.503%1,599,378,897-36.595%
2026-01-16		0.00000036400.00000038130.00000035500.0000003594-1.264%4,388,299,209-35.643%
2026-01-15		0.00000038000.00000038000.00000036400.0000003640-3.191%5,773,794,417-36.456%
2026-01-14		0.00000037200.00000041100.00000036100.0000003760-8.516%10,152,021,503-38.484%
2026-01-13		0.00000035400.00000041100.00000035100.0000004110+16.102%4,963,185,939-43.723%
2026-01-12		0.00000036100.00000036700.00000035400.0000003540-1.117%4,394,142,439-34.661%
2026-01-11		0.00000036600.00000037400.00000035500.0000003580-0.831%1,685,021,429-35.391%
2026-01-10		0.00000036200.00000037200.00000035900.0000003610-2.957%225,224,654-35.928%
2026-01-09		0.00000037800.00000038600.00000036500.0000003720-1.326%459,078,877-37.823%
2026-01-08		0.00000037800.00000038700.00000036800.0000003770+1.344%539,700,517-38.647%
2026-01-07		0.00000038700.00000039200.00000036300.0000003720-4.370%3,598,191,878-37.823%
2026-01-06		0.00000040200.00000042500.00000037600.0000003890-3.474%4,517,907,534-40.540%
2026-01-05		0.00000036200.00000043000.00000035900.0000004030+14.164%15,302,808,892-42.605%
2026-01-04		0.00000034400.00000036200.00000034400.0000003530+2.915%958,144,277-34.476%
2026-01-03		0.00000035300.00000035300.00000034100.0000003430-2.279%619,852,384-32.566%
2026-01-02		0.00000033000.00000035100.00000033000.0000003510+0.573%747,955,721-34.103%
2026-01-01		0.00000032500.00000034900.00000032500.0000003490+7.055%1,818,169,640-33.725%
2025-12-31		0.00000033300.00000034300.00000032000.0000003260-5.780%1,142,277,654-29.049%
2025-12-30		0.00000033700.00000035200.00000032300.0000003460+0.581%4,374,663,960-33.150%
2025-12-29		0.00000034100.00000035400.00000032800.0000003440-0.865%4,104,310,280-32.762%
2025-12-28		0.00000033000.00000035100.00000032900.0000003470+6.116%1,920,201,607-33.343%
2025-12-27		0.00000033600.00000034500.00000032600.00000032700.000%527,787,381-29.266%
2025-12-26		0.00000033400.00000033800.00000032400.0000003270-2.967%927,082,899-29.266%
2025-12-25		0.00000033500.00000033700.00000032500.0000003370+0.298%96,297,336-31.365%
2025-12-24		0.00000033500.00000034300.00000032100.00000033600.000%390,232,816-31.161%
2025-12-23		0.00000033700.00000033800.00000032600.0000003360+1.818%324,615,354-31.161%
2025-12-22		0.00000033500.00000034100.00000033000.0000003300-1.493%6,167,777,162-29.909%
2025-12-21		0.00000034500.00000034900.00000033500.0000003350-2.616%2,732,333,940-30.955%
2025-12-20		0.00000033300.00000035100.00000033300.00000034400.000%855,044,249-32.762%
2025-12-19		0.00000033400.00000034400.00000032100.0000003440+5.199%1,681,959,397-32.762%
2025-12-18		0.00000033300.00000033700.00000032600.0000003270+0.307%144,565,737-29.266%
2025-12-17		0.00000034100.00000035200.00000032600.0000003260-3.264%1,886,885,434-29.049%
2025-12-16		0.00000033400.00000034300.00000033100.0000003370+1.506%3,470,029,964-31.365%
2025-12-15		0.00000034600.00000035000.00000032400.0000003320-2.639%1,007,354,301-30.331%
2025-12-14		0.00000034300.00000035100.00000034100.0000003410-2.011%342,301,068-32.170%
2025-12-13		0.00000035800.00000036300.00000034800.0000003480-3.064%665,367,339-33.534%
2025-12-12		0.00000035400.00000036300.00000035200.0000003590+1.989%745,164,137-35.571%
2025-12-11		0.00000035700.00000038400.00000035100.0000003520-3.562%15,239,154,811-34.290%
2025-12-10		0.00000036600.00000036600.00000035700.0000003650+1.389%803,429,171-36.630%
2025-12-09		0.00000035600.00000037000.00000034900.0000003600+1.124%6,541,128,505-35.750%
2025-12-08		0.00000035600.00000036700.00000035600.0000003560-1.928%4,491,958,981-35.028%
2025-12-07		0.00000035100.00000037500.00000035000.0000003630+4.310%2,196,167,962-36.281%
2025-12-06		0.00000035000.00000035400.00000034800.0000003480+3.264%1,084,656,915-33.534%
2025-12-05		0.00000034500.00000035200.00000033200.0000003370-3.989%2,483,246,328-31.365%
2025-12-04		0.00000035400.00000035700.00000034600.00000035100.000%9,463,722,338-34.103%
2025-12-03		0.00000034900.00000036500.00000034900.0000003510-0.567%6,310,518,428-34.103%
2025-12-02		0.00000033800.00000035500.00000032900.0000003530+2.915%4,546,535,060-34.476%
2025-12-01		0.00000035200.00000035200.00000033300.0000003430-4.190%5,328,809,083-32.566%
2025-11-30		0.00000035900.00000036000.00000035100.0000003580-0.279%574,819,606-35.391%
2025-11-29		0.00000036200.00000036900.00000034900.0000003590-0.829%769,296,098-35.571%
2025-11-28		0.00000036400.00000036700.00000035300.0000003620+1.117%980,428,139-36.105%
2025-11-27		0.00000036100.00000036300.00000034400.0000003580+0.562%8,459,362,889-35.391%
2025-11-26		0.00000035700.00000036700.00000033900.00000035600.000%3,880,822,007-35.028%
2025-11-25		0.00000036500.00000036600.00000035600.0000003560-0.559%3,572,333,791-35.028%
2025-11-24		0.00000035100.00000036000.00000034800.0000003580+1.994%1,922,001,419-35.391%
2025-11-23		0.00000035300.00000036100.00000034100.0000003510-0.847%21,626,449,036-34.103%
2025-11-22		0.00000034400.00000035400.00000033400.0000003540+3.812%3,803,334,224-34.661%
2025-11-21		0.00000036900.00000036900.00000032800.0000003410-6.575%25,039,736,677-32.170%
2025-11-20		0.00000036400.00000037600.00000035300.0000003650+2.528%2,907,480,564-36.630%
2025-11-19		0.00000036900.00000038400.00000035000.0000003560-4.813%12,724,278,358-35.028%
2025-11-18		0.00000036400.00000037400.00000035800.0000003740+2.186%1,787,244,491-38.155%
2025-11-17		0.00000037900.00000039400.00000036600.0000003660-1.613%4,406,372,864-36.803%
2025-11-16		0.00000038500.00000038900.00000037200.0000003720-4.124%3,069,968,620-37.823%
2025-11-15		0.00000037900.00000041700.00000037900.0000003880+2.375%7,096,035,167-40.387%
2025-11-14		0.00000038300.00000038300.00000037200.0000003790-1.044%4,013,880,349-38.971%
2025-11-13		0.00000040500.00000041100.00000038300.0000003830-4.010%2,286,811,575-39.608%
2025-11-12		0.00000040900.00000043200.00000039800.0000003990-2.920%3,823,979,486-42.030%
2025-11-11		0.00000041100.00000041700.00000040700.0000004110+0.244%1,601,990,920-43.723%
2025-11-10		0.00000041200.00000042600.00000040900.0000004100-0.726%1,370,210,068-43.585%
2025-11-09		0.00000043300.00000043300.00000040400.0000004130-0.721%6,005,390,457-43.995%
2025-11-08		0.00000042300.00000043900.00000040800.0000004160-0.240%49,483,514,544-44.399%
2025-11-07		0.00000038000.00000044800.00000038000.0000004170+9.737%19,163,465,972-44.532%
2025-11-06		0.00000037700.00000038200.00000036900.0000003800+0.796%4,871,877,106-39.132%
2025-11-05		0.00000037000.00000038300.00000036700.0000003770+0.533%2,860,680,393-38.647%
2025-11-04		0.00000039700.00000039700.00000036800.0000003750-3.351%6,948,962,208-38.320%
2025-11-03		0.00000041500.00000041500.00000038800.0000003880-10.185%4,002,917,276-40.387%
2025-11-02		0.00000044200.00000044200.00000041400.0000004320+4.096%1,006,214,493-46.458%
2025-11-01		0.00000041200.00000044500.00000041200.0000004150+0.728%562,261,661-44.265%
2025-10-31		0.00000041200.00000042200.00000040800.0000004120+2.233%6,997,115,308-43.859%
2025-10-30		0.00000042300.00000045100.00000040100.0000004030-6.713%9,139,983,922-42.605%
2025-10-29		0.00000042600.00000044400.00000042200.0000004320-0.917%3,296,317,637-46.458%
2025-10-28		0.00000043000.00000044600.00000042300.0000004360+1.395%6,574,925,770-46.950%
2025-10-27		0.00000044800.00000045600.00000043000.0000004300-4.018%6,850,544,662-46.209%
2025-10-26		0.00000043500.00000045200.00000042900.0000004480+2.989%2,925,245,764-48.371%
2025-10-25		0.00000042900.00000044300.00000042700.0000004350+0.694%1,185,401,991-46.828%
2025-10-24		0.00000042600.00000044700.00000042200.0000004320-1.370%3,754,052,001-46.458%
2025-10-23		0.00000042900.00000043800.00000042400.0000004380+2.098%1,138,889,884-47.192%
2025-10-22		0.00000043100.00000044600.00000042400.0000004290-2.055%6,009,548,193-46.084%
2025-10-21		0.00000043100.00000045600.00000042900.0000004380+0.690%4,841,177,024-47.192%
2025-10-20		0.00000042800.00000045200.00000042800.0000004350-0.685%6,896,908,824-46.828%
2025-10-19		0.00000042500.00000043800.00000042500.0000004380+1.860%1,027,596,487-47.192%
2025-10-18		0.00000042800.00000043000.00000042400.0000004300+0.467%2,580,208,157-46.209%
2025-10-17		0.00000045200.00000045200.00000041100.0000004280-3.167%3,180,468,365-45.958%
2025-10-16		0.00000044200.00000046200.00000043400.0000004420+0.683%3,939,882,286-47.670%
2025-10-15		0.00000045000.00000045600.00000043900.0000004390-3.091%5,104,130,283-47.312%
2025-10-14		0.00000046800.00000046800.00000044200.0000004530-2.998%1,168,797,495-48.940%
2025-10-13		0.00000045000.00000047100.00000045000.0000004670+2.412%8,007,334,433-50.471%
2025-10-12		0.00000044300.00000046600.00000043700.0000004560+3.872%5,010,327,220-49.276%
2025-10-11		0.00000043300.00000045600.00000042100.0000004390-0.903%4,102,965,801-47.312%
2025-10-10		0.00000051100.00000054000.00000044000.0000004430-11.753%37,241,823,730-47.788%
2025-10-09		0.00000050900.00000052100.00000050100.0000005020-1.953%1,372,503,945-53.924%
2025-10-08		0.00000051100.00000051700.00000050100.0000005120+0.787%8,279,504,499-54.824%
2025-10-07		0.00000052000.00000053300.00000050700.0000005080-2.308%5,161,676,074-54.469%
2025-10-06		0.00000051600.00000053900.00000051400.0000005200+1.365%6,343,747,110-55.519%
2025-10-05		0.00000051300.00000052400.00000050700.0000005130+1.183%4,113,076,058-54.912%
2025-10-04		0.00000051800.00000052000.00000050600.0000005070-2.124%3,000,090,044-54.379%
2025-10-03		0.00000052500.00000052600.00000050800.0000005180-1.333%15,786,058,801-55.347%
2025-10-02		0.00000052100.00000053700.00000051500.0000005250+1.547%11,874,923,333-55.943%
2025-10-01		0.00000050200.00000051700.00000049400.0000005170+2.783%4,066,271,342-55.261%
2025-09-30		0.00000051500.00000051700.00000049600.0000005030-2.896%3,123,972,403-54.016%
2025-09-29		0.00000051400.00000053200.00000050700.0000005180+2.778%16,216,905,054-55.347%
2025-09-28		0.00000049200.00000050400.00000046900.0000005040+1.205%3,624,135,989-54.107%
2025-09-27		0.00000050400.00000052100.00000049500.0000004980+0.403%4,117,209,003-53.554%
2025-09-26		0.00000050700.00000050700.00000049000.0000004960-2.170%6,269,617,370-53.367%
2025-09-25		0.00000050700.00000051400.00000049100.0000005070-0.977%7,342,488,124-54.379%
2025-09-24		0.00000051200.00000051900.00000050800.0000005120-0.389%3,305,820,510-54.824%
2025-09-23		0.00000050800.00000051700.00000050300.0000005140-0.772%5,249,135,269-55.000%
2025-09-22		0.00000054400.00000054600.00000051000.0000005180-4.604%8,552,518,056-55.347%
2025-09-21		0.00000054800.00000055600.00000054100.0000005430-2.513%1,089,471,096-57.403%
2025-09-20		0.00000054900.00000056100.00000054900.0000005570+1.642%3,290,617,774-58.474%
2025-09-19		0.00000055200.00000055300.00000054100.0000005480-0.725%1,723,483,813-57.792%
2025-09-18		0.00000055000.00000056400.00000054600.0000005520+0.364%2,448,725,025-58.098%
2025-09-17		0.00000054000.00000055000.00000053600.0000005500+0.917%1,617,212,638-57.945%
2025-09-16		0.00000054300.00000055800.00000054000.0000005450+0.368%2,071,126,795-57.560%
2025-09-15		0.00000055200.00000055800.00000054000.0000005430-2.338%4,352,078,073-57.403%
2025-09-14		0.00000055700.00000056600.00000055000.0000005560+0.180%1,601,260,984-58.399%
2025-09-13		0.00000056100.00000057200.00000055100.0000005550-0.180%5,194,492,880-58.324%
2025-09-12		0.00000054600.00000055800.00000054500.0000005560+2.018%894,526,371-58.399%
2025-09-11		0.00000055200.00000056200.00000054200.00000054500.000%6,747,008,861-57.560%
2025-09-10		0.00000055000.00000056400.00000054500.0000005450-0.183%6,286,664,158-57.560%
2025-09-09		0.00000054600.00000055200.00000054000.0000005460+0.183%8,005,394,023-57.637%
2025-09-08		0.00000054300.00000056100.00000053700.0000005450+0.739%3,447,244,407-57.560%
2025-09-07		0.00000053600.00000054300.00000053400.0000005410+1.311%1,264,931,918-57.246%
2025-09-06		0.00000054500.00000054500.00000053400.0000005340-1.476%3,484,988,166-56.685%
2025-09-05		0.00000054000.00000055400.00000053500.0000005420-0.368%7,004,580,351-57.325%
2025-09-04		0.00000056300.00000056300.00000053700.0000005440-3.375%7,335,688,995-57.482%
2025-09-03		0.00000056200.00000056300.00000055400.0000005630+1.441%4,470,086,579-58.917%
2025-09-02		0.00000055600.00000056200.00000055000.0000005550+0.181%2,588,777,134-58.324%
2025-09-01		0.00000054900.00000056800.00000054500.0000005540-1.248%3,472,519,907-58.249%
2025-08-31		0.00000056800.00000057400.00000056100.0000005610-0.355%6,390,601,860-58.770%
2025-08-30		0.00000056200.00000057400.00000055900.0000005630+1.077%2,829,897,015-58.917%
2025-08-29		0.00000058300.00000058300.00000050500.0000005570-1.937%18,526,370,146-58.474%
2025-08-28		0.00000056800.00000058400.00000056100.0000005680-0.525%6,358,605,691-59.278%
2025-08-27		0.00000058500.00000059800.00000056700.0000005710+1.241%3,518,042,470-59.492%
2025-08-26		0.00000056600.00000059100.00000055500.0000005640-0.529%4,996,745,706-58.989%
2025-08-25		0.00000059800.00000061400.00000056200.0000005670-5.342%5,111,531,349-59.206%
2025-08-24		0.00000059100.00000060000.00000057000.0000005990+1.354%1,428,540,547-61.386%
2025-08-23		0.00000059100.00000060400.00000058000.0000005910+1.897%4,169,289,724-60.863%
2025-08-22		0.00000058100.00000058900.00000056200.0000005800+3.020%9,285,314,310-60.121%
2025-08-21		0.00000056400.00000057800.00000055700.0000005630-0.705%5,919,913,531-58.917%
2025-08-20		0.00000056800.00000057500.00000047900.0000005670+1.431%7,706,035,860-59.206%
2025-08-19		0.00000056200.00000066800.00000055500.0000005590-0.179%7,407,150,776-58.623%
2025-08-18		0.00000058000.00000060600.00000055900.0000005600-3.614%3,034,425,652-58.696%
2025-08-17		0.00000058300.00000060700.00000058100.0000005810-0.853%2,573,763,092-60.189%
2025-08-16		0.00000058900.00000059200.00000056700.0000005860+1.034%4,703,585,985-60.529%
2025-08-15		0.00000059400.00000060500.00000056200.0000005800-1.861%2,324,645,605-60.121%
2025-08-14		0.00000060300.00000062500.00000056400.0000005910-2.475%7,479,734,133-60.863%
2025-08-13		0.00000058900.00000063500.00000057700.0000006060+2.192%12,215,784,565-61.832%
2025-08-12		0.00000058700.00000061100.00000056900.0000005930+1.195%4,439,668,602-60.995%
2025-08-11		0.00000059900.00000061200.00000057100.0000005860-0.846%9,092,557,391-60.529%
2025-08-10		0.00000059100.00000061100.00000057400.0000005910-0.672%9,892,734,674-60.863%
2025-08-09		0.00000058300.00000060300.00000058100.0000005950+1.019%9,378,730,101-61.126%
2025-08-08		0.00000059000.00000059500.00000055900.0000005890+3.697%7,905,702,830-60.730%
2025-08-07		0.00000055800.00000058800.00000055300.0000005680+0.709%5,644,295,002-59.278%
2025-08-06		0.00000056000.00000065000.00000055200.0000005640+0.714%12,170,346,858-58.989%
2025-08-05		0.00000056700.00000058400.00000055200.0000005600-1.235%6,698,345,031-58.696%
2025-08-04		0.00000056400.00000058100.00000055900.0000005670+0.710%5,375,666,346-59.206%
2025-08-03		0.00000055700.00000058100.00000055100.0000005630+2.925%1,850,154,882-58.917%
2025-08-02		0.00000056800.00000058400.00000054700.0000005470-5.199%1,701,472,608-57.715%
2025-08-01		0.00000058800.00000061100.00000055400.0000005770-3.512%17,118,706,246-59.913%
2025-07-31		0.00000061500.00000065200.00000057100.0000005980-3.548%18,183,457,758-61.321%
2025-07-30		0.00000061000.00000069900.00000059300.0000006200+1.974%18,919,251,805-62.694%
2025-07-29		0.00000059300.00000065500.00000058700.0000006080+1.672%10,234,765,340-61.957%
2025-07-28		0.00000059200.00000062100.00000057800.00000059800.000%8,791,009,417-61.321%
2025-07-27		0.00000058900.00000060000.00000057700.0000005980+1.528%4,807,450,458-61.321%
2025-07-26		0.00000057800.00000060100.00000057300.0000005890+1.727%1,980,740,701-60.730%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC