BTTETH
BitTorrent / Ethereum
cryptoComposite
InactiveApr 18, 2022 8:00:00 PM EDT
0.000000242ETH-26.667%(-0.000000088)
BTTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-04-19 | 0.0000002420 | 0.0000002420 | 0.0000002420 | 0.000000242 | -26.667% | 3,050 | 0.000% |
| 2022-04-14 | 0.0000003070 | 0.0000004000 | 0.0000002450 | 0.000000330 | +17.857% | 1,907,870 | -26.667% |
| 2022-04-13 | 0.0000002910 | 0.0000002910 | 0.0000002760 | 0.000000280 | 0.000% | 990 | -13.571% |
| 2022-04-12 | 0.0000002920 | 0.0000003260 | 0.0000002720 | 0.000000280 | +3.704% | 319,910 | -13.571% |
| 2022-04-11 | 0.0000002700 | 0.0000002700 | 0.0000002700 | 0.000000270 | +1.887% | 10 | -10.370% |
| 2022-04-10 | 0.0000002540 | 0.0000003040 | 0.0000002360 | 0.000000265 | -0.376% | 31,530 | -8.679% |
| 2022-04-09 | 0.0000002560 | 0.0000002660 | 0.0000002450 | 0.000000266 | -3.623% | 3,450 | -9.023% |
| 2022-04-07 | 0.0000002600 | 0.0000002760 | 0.0000002600 | 0.000000276 | -2.817% | 4,430 | -12.319% |
| 2022-04-06 | 0.0000002720 | 0.0000002840 | 0.0000002450 | 0.000000284 | +16.393% | 19,340 | -14.789% |
| 2022-04-05 | 0.0000002760 | 0.0000002760 | 0.0000002370 | 0.000000244 | -11.594% | 44,700 | -0.820% |
| 2022-04-04 | 0.0000002570 | 0.0000002760 | 0.0000002570 | 0.000000276 | +7.393% | 93,260 | -12.319% |
| 2022-04-03 | 0.0000003010 | 0.0000003010 | 0.0000002460 | 0.000000257 | -16.287% | 882,880 | -5.837% |
| 2022-04-02 | 0.0000003060 | 0.0000003070 | 0.0000003060 | 0.000000307 | +3.020% | 2,590 | -21.173% |
| 2022-04-01 | 0.0000002700 | 0.0000005230 | 0.0000002350 | 0.000000298 | +2.055% | 1,016,410 | -18.792% |
| 2022-03-31 | 0.0000002900 | 0.0000002920 | 0.0000002560 | 0.000000292 | -1.351% | 26,100 | -17.123% |
| 2022-03-30 | 0.0000003510 | 0.0000003510 | 0.0000002460 | 0.000000296 | -15.429% | 619,510 | -18.243% |
| 2022-03-29 | 0.0000003500 | 0.0000003500 | 0.0000003500 | 0.000000350 | 0.000% | 30,010 | -30.857% |
| 2022-03-28 | 0.0000003520 | 0.0000003520 | 0.0000003500 | 0.000000350 | -9.326% | 553,860 | -30.857% |
| 2022-03-27 | 0.0000003850 | 0.0000003860 | 0.0000003850 | 0.000000386 | -2.030% | 1,890 | -37.306% |
| 2022-03-26 | 0.0000003990 | 0.0000003990 | 0.0000003660 | 0.000000394 | +10.986% | 2,020 | -38.579% |
| 2022-03-25 | 0.0000003810 | 0.0000003810 | 0.0000003500 | 0.000000355 | -10.579% | 24,450 | -31.831% |
| 2022-03-24 | 0.0000003970 | 0.0000003970 | 0.0000003970 | 0.000000397 | +5.867% | 210 | -39.043% |
| 2022-03-23 | 0.0000003860 | 0.0000003860 | 0.0000003750 | 0.000000375 | 0.000% | 130 | -35.467% |
| 2022-03-22 | 0.0000005020 | 0.0000005020 | 0.0000003740 | 0.000000375 | -6.250% | 5,480 | -35.467% |
| 2022-03-19 | 0.0000004000 | 0.0000004000 | 0.0000004000 | 0.000000400 | -13.043% | 10 | -39.500% |
| 2022-03-17 | 0.0000004490 | 0.0000004770 | 0.0000004000 | 0.000000460 | +3.371% | 59,020 | -47.391% |
| 2022-03-15 | 0.0000004450 | 0.0000004450 | 0.0000004450 | 0.000000445 | -2.838% | 500 | -45.618% |
| 2022-03-13 | 0.0000004460 | 0.0000004580 | 0.0000004350 | 0.000000458 | -12.261% | 256,850 | -47.162% |
| 2022-03-12 | 0.0000004810 | 0.0000005220 | 0.0000004810 | 0.000000522 | +12.017% | 36,150 | -53.640% |
| 2022-03-11 | 0.0000004670 | 0.0000004680 | 0.0000004660 | 0.000000466 | -11.069% | 82,060 | -48.069% |
| 2022-03-10 | 0.0000003940 | 0.0000005240 | 0.0000003940 | 0.000000524 | +36.458% | 48,310 | -53.817% |
| 2022-03-09 | 0.0000003360 | 0.0000003840 | 0.0000003290 | 0.000000384 | +6.964% | 165,270 | -36.979% |
| 2022-03-08 | 0.0000003160 | 0.0000003700 | 0.0000003160 | 0.000000359 | +10.462% | 24,470 | -32.591% |
| 2022-03-07 | 0.0000003600 | 0.0000003610 | 0.0000003250 | 0.000000325 | -2.985% | 12,540 | -25.538% |
| 2022-03-06 | 0.0000003380 | 0.0000003650 | 0.0000003300 | 0.000000335 | -7.713% | 54,100 | -27.761% |
| 2022-03-05 | 0.0000003090 | 0.0000003630 | 0.0000003060 | 0.000000363 | +9.337% | 18,340 | -33.333% |
| 2022-03-04 | 0.0000003260 | 0.0000003320 | 0.0000003260 | 0.000000332 | +18.149% | 22,110 | -27.108% |
| 2022-03-03 | 0.0000003350 | 0.0000003350 | 0.0000002810 | 0.000000281 | -16.119% | 50,280 | -13.879% |
| 2022-03-02 | 0.0000003370 | 0.0000003400 | 0.0000003350 | 0.000000335 | -3.179% | 1,600 | -27.761% |
| 2022-03-01 | 0.0000003580 | 0.0000003640 | 0.0000003080 | 0.000000346 | -8.223% | 151,950 | -30.058% |
| 2022-02-28 | 0.0000003420 | 0.0000004950 | 0.0000002890 | 0.000000377 | +0.533% | 269,850 | -35.809% |
| 2022-02-27 | 0.0000003330 | 0.0000003750 | 0.0000003070 | 0.000000375 | +8.696% | 441,090 | -35.467% |
| 2022-02-26 | 0.0000002950 | 0.0000005510 | 0.0000002090 | 0.000000345 | -4.167% | 134,891,280 | -29.855% |
| 2022-02-25 | 0.0000004890 | 0.0000005410 | 0.0000002910 | 0.000000360 | -26.380% | 63,282,450 | -32.778% |
| 2022-02-24 | 0.0000005490 | 0.0000005510 | 0.0000004890 | 0.000000489 | -2.395% | 26,870 | -50.511% |
| 2022-02-23 | 0.0000005010 | 0.0000005010 | 0.0000005010 | 0.000000501 | -9.239% | 150 | -51.697% |
| 2022-02-22 | 0.0000005430 | 0.0000005630 | 0.0000005000 | 0.000000552 | +4.744% | 47,920 | -56.159% |
| 2022-02-21 | 0.0000006030 | 0.0000006100 | 0.0000005010 | 0.000000527 | -14.863% | 4,310 | -54.080% |
| 2022-02-20 | 0.0000005550 | 0.0000006190 | 0.0000005120 | 0.000000619 | +11.331% | 320,470 | -60.905% |
| 2022-02-19 | 0.0000004900 | 0.0000005710 | 0.0000004520 | 0.000000556 | +4.708% | 192,080 | -56.475% |
| 2022-02-18 | 0.0000004950 | 0.0000005310 | 0.0000004700 | 0.000000531 | +7.490% | 273,520 | -54.426% |
| 2022-02-17 | 0.0000004930 | 0.0000005170 | 0.0000004880 | 0.000000494 | +8.811% | 2,730 | -51.012% |
| 2022-02-16 | 0.0000005120 | 0.0000005270 | 0.0000004510 | 0.000000454 | -10.980% | 255,890 | -46.696% |
| 2022-02-15 | 0.0000005420 | 0.0000005740 | 0.0000005100 | 0.000000510 | -9.253% | 70,940 | -52.549% |
| 2022-02-14 | 0.0000005900 | 0.0000005900 | 0.0000005620 | 0.000000562 | -9.791% | 44,550 | -56.940% |
| 2022-02-13 | 0.0000006300 | 0.0000006580 | 0.0000006230 | 0.000000623 | -0.320% | 8,890 | -61.156% |
| 2022-02-12 | 0.0000006280 | 0.0000006300 | 0.0000006230 | 0.000000625 | +0.644% | 5,690 | -61.280% |
| 2022-02-11 | 0.0000006130 | 0.0000006250 | 0.0000005890 | 0.000000621 | +1.140% | 3,930 | -61.031% |
| 2022-02-10 | 0.0000005980 | 0.0000006250 | 0.0000005860 | 0.000000614 | -5.393% | 1,380 | -60.586% |
| 2022-02-09 | 0.0000005970 | 0.0000006910 | 0.0000005720 | 0.000000649 | +1.090% | 142,070 | -62.712% |
| 2022-02-08 | 0.0000006110 | 0.0000006420 | 0.0000005950 | 0.000000642 | +5.592% | 6,780 | -62.305% |
| 2022-02-07 | 0.0000006340 | 0.0000006580 | 0.0000006080 | 0.000000608 | -12.644% | 15,240 | -60.197% |
| 2022-02-06 | 0.0000006950 | 0.0000006960 | 0.0000006950 | 0.000000696 | +8.580% | 2,590 | -65.230% |
| 2022-02-05 | 0.0000006950 | 0.0000006960 | 0.0000006310 | 0.000000641 | -6.831% | 22,540 | -62.246% |
| 2022-02-04 | 0.0000007110 | 0.0000007110 | 0.0000006170 | 0.000000688 | -12.801% | 196,800 | -64.826% |
| 2022-02-03 | 0.0000006890 | 0.0000007890 | 0.0000006890 | 0.000000789 | +8.082% | 2,720 | -69.328% |
| 2022-02-02 | 0.0000007230 | 0.0000008050 | 0.0000007230 | 0.000000730 | -3.947% | 4,400 | -66.849% |
| 2022-02-01 | 0.0000007090 | 0.0000008080 | 0.0000007090 | 0.000000760 | -1.935% | 8,490 | -68.158% |
| 2022-01-31 | 0.0000007480 | 0.0000008030 | 0.0000007480 | 0.000000775 | +3.471% | 26,320 | -68.774% |
| 2022-01-30 | 0.0000007220 | 0.0000007490 | 0.0000006660 | 0.000000749 | +12.126% | 74,520 | -67.690% |
| 2022-01-29 | 0.0000007060 | 0.0000007060 | 0.0000006680 | 0.000000668 | -12.336% | 13,550 | -63.772% |
| 2022-01-28 | 0.0000008300 | 0.0000008300 | 0.0000007620 | 0.000000762 | -8.413% | 3,860 | -68.241% |
| 2022-01-27 | 0.0000006500 | 0.0000008320 | 0.0000006500 | 0.000000832 | +19.540% | 10,100,590 | -70.913% |
| 2022-01-26 | 0.0000007310 | 0.0000007370 | 0.0000006110 | 0.000000696 | -2.110% | 1,262,860 | -65.230% |
| 2022-01-25 | 0.0000007630 | 0.0000007760 | 0.0000006020 | 0.000000711 | -10.114% | 1,407,560 | -65.963% |
| 2022-01-24 | 0.0000007210 | 0.0000008150 | 0.0000007210 | 0.000000791 | +3.806% | 254,020 | -69.406% |
| 2022-01-23 | 0.0000005720 | 0.0000007750 | 0.0000005720 | 0.000000762 | +30.928% | 410,050 | -68.241% |
| 2022-01-22 | 0.0000008960 | 0.0000009000 | 0.0000005820 | 0.000000582 | -35.117% | 767,940 | -58.419% |
| 2022-01-21 | 0.0000006860 | 0.0000009440 | 0.0000006770 | 0.000000897 | +48.264% | 14,915,890 | -73.021% |
| 2022-01-20 | 0.0000004790 | 0.0000006050 | 0.0000004520 | 0.000000605 | +27.637% | 415,670 | -60.000% |
| 2022-01-19 | 0.0000006160 | 0.0000006300 | 0.0000004740 | 0.000000474 | -24.642% | 225,030 | -48.945% |
| 2022-01-18 | 0.0000007210 | 0.0000007210 | 0.0000006290 | 0.000000629 | -13.717% | 1,689,840 | -61.526% |
| 2022-01-17 | 0.0000007937 | 0.0000008417 | 0.0000007140 | 0.000000729 | +1.391% | 10,933,853 | -66.804% |
| 2022-01-16 | 0.0000007542 | 0.0000007918 | 0.0000006890 | 0.000000719 | +1.697% | 128,407,635 | -66.342% |
| 2022-01-15 | 0.0000007710 | 0.0000008080 | 0.0000007010 | 0.000000707 | -2.751% | 23,007,418 | -65.771% |
| 2022-01-14 | 0.0000007662 | 0.0000008050 | 0.0000007150 | 0.000000727 | -0.819% | 27,804,342 | -66.713% |
| 2022-01-13 | 0.0000007717 | 0.0000007960 | 0.0000007130 | 0.000000733 | -2.527% | 9,976,969 | -66.985% |
| 2022-01-12 | 0.0000007833 | 0.0000008029 | 0.0000007000 | 0.000000752 | +2.873% | 8,538,621 | -67.819% |
| 2022-01-11 | 0.0000008028 | 0.0000008270 | 0.0000007270 | 0.000000731 | -10.962% | 24,055,180 | -66.895% |
| 2022-01-10 | 0.0000007850 | 0.0000008591 | 0.0000007740 | 0.000000821 | +4.987% | 34,285,343 | -70.524% |
| 2022-01-09 | 0.0000007947 | 0.0000008240 | 0.0000007430 | 0.000000782 | -1.759% | 27,274,971 | -69.054% |
| 2022-01-08 | 0.0000008272 | 0.0000008272 | 0.0000007530 | 0.000000796 | +3.377% | 25,454,719 | -69.598% |
| 2022-01-07 | 0.0000008065 | 0.0000008369 | 0.0000007450 | 0.000000770 | -5.172% | 22,053,177 | -68.571% |
| 2022-01-06 | 0.0000007919 | 0.0000008310 | 0.0000006930 | 0.000000812 | +10.476% | 24,105,622 | -70.197% |
| 2022-01-05 | 0.0000007636 | 0.0000008398 | 0.0000007130 | 0.000000735 | -1.210% | 41,470,660 | -67.075% |
| 2022-01-04 | 0.0000007343 | 0.0000007910 | 0.0000006910 | 0.000000744 | +1.224% | 45,093,330 | -67.473% |
| 2022-01-03 | 0.0000007431 | 0.0000007532 | 0.0000006990 | 0.000000735 | +0.136% | 26,884,832 | -67.075% |
| 2022-01-02 | 0.0000007369 | 0.0000007560 | 0.0000007250 | 0.000000734 | -0.677% | 27,999,132 | -67.030% |
| 2022-01-01 | 0.0000007403 | 0.0000007590 | 0.0000007260 | 0.000000739 | -1.467% | 19,678,803 | -67.253% |
| 2021-12-31 | 0.0000007458 | 0.0000007690 | 0.0000007260 | 0.000000750 | -0.531% | 33,744,141 | -67.733% |
| 2021-12-30 | 0.0000007389 | 0.0000007870 | 0.0000007110 | 0.000000754 | -0.132% | 52,250,672 | -67.905% |
| 2021-12-29 | 0.0000006966 | 0.0000008142 | 0.0000006910 | 0.000000755 | +8.947% | 65,814,938 | -67.947% |
| 2021-12-28 | 0.0000007027 | 0.0000007136 | 0.0000006796 | 0.000000693 | -0.431% | 26,778,463 | -65.079% |
| 2021-12-27 | 0.0000006887 | 0.0000007250 | 0.0000006884 | 0.000000696 | 0.000% | 19,560,164 | -65.230% |
| 2021-12-26 | 0.0000006911 | 0.0000007160 | 0.0000006710 | 0.000000696 | +0.870% | 33,834,116 | -65.230% |
| 2021-12-25 | 0.0000006937 | 0.0000007190 | 0.0000006870 | 0.000000690 | -0.719% | 15,589,599 | -64.928% |
| 2021-12-24 | 0.0000006919 | 0.0000007272 | 0.0000006740 | 0.000000695 | -2.113% | 95,156,888 | -65.180% |
| 2021-12-23 | 0.0000006794 | 0.0000007250 | 0.0000006720 | 0.000000710 | +3.801% | 84,816,568 | -65.915% |
| 2021-12-22 | 0.0000006641 | 0.0000006960 | 0.0000006440 | 0.000000684 | +1.333% | 153,684,787 | -64.620% |
| 2021-12-21 | 0.0000006599 | 0.0000006920 | 0.0000006555 | 0.000000675 | -1.171% | 154,105,989 | -64.148% |
| 2021-12-20 | 0.0000006814 | 0.0000007450 | 0.0000006548 | 0.000000683 | -1.014% | 119,059,540 | -64.568% |
| 2021-12-19 | 0.0000006825 | 0.0000007500 | 0.0000006710 | 0.000000690 | +1.620% | 86,822,427 | -64.928% |
| 2021-12-18 | 0.0000006828 | 0.0000007370 | 0.0000006750 | 0.000000679 | -0.731% | 72,998,812 | -64.359% |
| 2021-12-17 | 0.0000006905 | 0.0000007510 | 0.0000006760 | 0.000000684 | -1.156% | 92,613,909 | -64.620% |
| 2021-12-16 | 0.0000007151 | 0.0000007440 | 0.0000006870 | 0.000000692 | -2.260% | 92,229,176 | -65.029% |
| 2021-12-15 | 0.0000007321 | 0.0000007490 | 0.0000006930 | 0.000000708 | -3.804% | 80,235,539 | -65.819% |
| 2021-12-14 | 0.0000007601 | 0.0000008130 | 0.0000007150 | 0.000000736 | -3.158% | 121,687,715 | -67.120% |
| 2021-12-13 | 0.0000008255 | 0.0000008258 | 0.0000007504 | 0.000000760 | -4.282% | 191,202,351 | -68.158% |
| 2021-12-12 | 0.0000008049 | 0.0000008645 | 0.0000007900 | 0.000000794 | -5.364% | 173,469,135 | -69.521% |
| 2021-12-11 | 0.0000007945 | 0.0000008475 | 0.0000007770 | 0.000000839 | +6.068% | 168,235,601 | -71.156% |
| 2021-12-10 | 0.0000007907 | 0.0000008145 | 0.0000007709 | 0.000000791 | +0.508% | 162,636,840 | -69.406% |
| 2021-12-09 | 0.0000008412 | 0.0000008640 | 0.0000007742 | 0.000000787 | -6.754% | 424,202,307 | -69.250% |
| 2021-12-08 | 0.0000008896 | 0.0000009747 | 0.0000008250 | 0.000000844 | -1.287% | 206,550,632 | -71.327% |
| 2021-12-07 | 0.0000006896 | 0.0000009390 | 0.0000006690 | 0.000000855 | +11.473% | 194,074,244 | -71.696% |
| 2021-12-06 | 0.0000005933 | 0.0000008671 | 0.0000005795 | 0.000000767 | +29.780% | 338,623,371 | -68.449% |
| 2021-12-05 | 0.0000006303 | 0.0000006381 | 0.0000005880 | 0.000000591 | -6.635% | 209,689,154 | -59.052% |
| 2021-12-04 | 0.0000006944 | 0.0000007203 | 0.0000005630 | 0.000000633 | -9.700% | 292,961,369 | -61.769% |
| 2021-12-03 | 0.0000006839 | 0.0000007200 | 0.0000006825 | 0.000000701 | 0.000% | 209,753,718 | -65.478% |
| 2021-12-02 | 0.0000006792 | 0.0000007080 | 0.0000006734 | 0.000000701 | +2.336% | 186,794,373 | -65.478% |
| 2021-12-01 | 0.0000006888 | 0.0000006954 | 0.0000006687 | 0.000000685 | +0.146% | 186,458,488 | -64.672% |
| 2021-11-30 | 0.0000007330 | 0.0000007330 | 0.0000006815 | 0.000000684 | -5.525% | 186,533,551 | -64.620% |
| 2021-11-29 | 0.0000007520 | 0.0000007520 | 0.0000007220 | 0.000000724 | -1.228% | 145,432,208 | -66.575% |
| 2021-11-28 | 0.0000007686 | 0.0000007731 | 0.0000007310 | 0.000000733 | -4.058% | 196,868,530 | -66.985% |
| 2021-11-27 | 0.0000007664 | 0.0000007832 | 0.0000007621 | 0.000000764 | -0.521% | 184,493,647 | -68.325% |
| 2021-11-26 | 0.0000007360 | 0.0000007790 | 0.0000007196 | 0.000000768 | +5.931% | 225,932,277 | -68.490% |
| 2021-11-25 | 0.0000007555 | 0.0000007555 | 0.0000007230 | 0.000000725 | -3.204% | 185,344,147 | -66.621% |
| 2021-11-24 | 0.0000007597 | 0.0000007649 | 0.0000007420 | 0.000000749 | -0.663% | 214,290,433 | -67.690% |
| 2021-11-23 | 0.0000007863 | 0.0000008072 | 0.0000007470 | 0.000000754 | -5.632% | 215,892,264 | -67.905% |
| 2021-11-22 | 0.0000007951 | 0.0000008080 | 0.0000007812 | 0.000000799 | +0.503% | 192,257,752 | -69.712% |
| 2021-11-21 | 0.0000007893 | 0.0000008000 | 0.0000007709 | 0.000000795 | +2.581% | 217,829,567 | -69.560% |
| 2021-11-20 | 0.0000008131 | 0.0000008160 | 0.0000007750 | 0.000000775 | -2.638% | 158,317,802 | -68.774% |
| 2021-11-19 | 0.0000008144 | 0.0000008253 | 0.0000007890 | 0.000000796 | -2.927% | 190,586,869 | -69.598% |
| 2021-11-18 | 0.0000008516 | 0.0000008532 | 0.0000008040 | 0.000000820 | -2.381% | 213,061,081 | -70.488% |
| 2021-11-17 | 0.0000008307 | 0.0000008530 | 0.0000008263 | 0.000000840 | +0.599% | 89,550,965 | -71.190% |
| 2021-11-16 | 0.0000008307 | 0.0000008458 | 0.0000008030 | 0.000000835 | +0.361% | 241,324,705 | -71.018% |
| 2021-11-15 | 0.0000008171 | 0.0000008487 | 0.0000008063 | 0.000000832 | +1.217% | 326,694,872 | -70.913% |
| 2021-11-14 | 0.0000008108 | 0.0000008391 | 0.0000008055 | 0.000000822 | +1.107% | 122,354,881 | -70.560% |
| 2021-11-13 | 0.0000008040 | 0.0000008160 | 0.0000007937 | 0.000000813 | +1.880% | 296,375,567 | -70.234% |
| 2021-11-12 | 0.0000008104 | 0.0000008144 | 0.0000007911 | 0.000000798 | -1.603% | 388,000,127 | -69.674% |
| 2021-11-11 | 0.0000008464 | 0.0000008555 | 0.0000007847 | 0.000000811 | -1.218% | 426,664,748 | -70.160% |
| 2021-11-10 | 0.0000008491 | 0.0000008860 | 0.0000007870 | 0.000000821 | -5.849% | 359,879,997 | -70.524% |
| 2021-11-09 | 0.0000008385 | 0.0000008750 | 0.0000008354 | 0.000000872 | +2.952% | 335,389,314 | -72.248% |
| 2021-11-08 | 0.0000008539 | 0.0000008803 | 0.0000008330 | 0.000000847 | -1.282% | 316,425,174 | -71.429% |
| 2021-11-07 | 0.0000008644 | 0.0000008790 | 0.0000008382 | 0.000000858 | +0.351% | 385,495,371 | -71.795% |
| 2021-11-06 | 0.0000008610 | 0.0000008711 | 0.0000008440 | 0.000000855 | -0.927% | 382,041,960 | -71.696% |
| 2021-11-05 | 0.0000008667 | 0.0000008756 | 0.0000008540 | 0.000000863 | -0.461% | 357,776,945 | -71.958% |
| 2021-11-04 | 0.0000008637 | 0.0000009079 | 0.0000008558 | 0.000000867 | -1.027% | 383,365,696 | -72.088% |
| 2021-11-03 | 0.0000009243 | 0.0000009267 | 0.0000008500 | 0.000000876 | -1.462% | 242,025,665 | -72.374% |
| 2021-11-02 | 0.0000009227 | 0.0000009490 | 0.0000008870 | 0.000000889 | -3.579% | 172,426,125 | -72.778% |
| 2021-11-01 | 0.0000009455 | 0.0000010750 | 0.0000009070 | 0.000000922 | -4.258% | 251,041,949 | -73.753% |
| 2021-10-31 | 0.0000009093 | 0.0000010710 | 0.0000008740 | 0.000000963 | +7.718% | 221,505,789 | -74.870% |
| 2021-10-30 | 0.0000008271 | 0.0000009698 | 0.0000008266 | 0.000000894 | +3.833% | 169,889,975 | -72.931% |
| 2021-10-29 | 0.0000008513 | 0.0000008810 | 0.0000008119 | 0.000000861 | +4.490% | 186,087,668 | -71.893% |
| 2021-10-28 | 0.0000008529 | 0.0000008849 | 0.0000008220 | 0.000000824 | -2.945% | 168,344,570 | -70.631% |
| 2021-10-27 | 0.0000008848 | 0.0000009292 | 0.0000007811 | 0.000000849 | -6.395% | 175,266,392 | -71.496% |
| 2021-10-26 | 0.0000008763 | 0.0000009290 | 0.0000008688 | 0.000000907 | +3.539% | 306,193,037 | -73.319% |
| 2021-10-25 | 0.0000008912 | 0.0000008960 | 0.0000008680 | 0.000000876 | -0.568% | 559,666,479 | -72.374% |
| 2021-10-24 | 0.0000008969 | 0.0000008974 | 0.0000008750 | 0.000000881 | -0.339% | 654,628,931 | -72.531% |
| 2021-10-23 | 0.0000009136 | 0.0000009223 | 0.0000008810 | 0.000000884 | -3.599% | 553,440,492 | -72.624% |
| 2021-10-22 | 0.0000008990 | 0.0000009200 | 0.0000008880 | 0.000000917 | +2.458% | 934,744,661 | -73.610% |
| 2021-10-21 | 0.0000009230 | 0.0000009253 | 0.0000008834 | 0.000000895 | -1.432% | 881,566,685 | -72.961% |
| 2021-10-20 | 0.0000009419 | 0.0000009995 | 0.0000009080 | 0.000000908 | -2.260% | 794,218,739 | -73.348% |
| 2021-10-19 | 0.0000009479 | 0.0000009587 | 0.0000009260 | 0.000000929 | -2.416% | 68,120,777 | -73.950% |
| 2021-10-18 | 0.0000009664 | 0.0000009751 | 0.0000009276 | 0.000000952 | +1.818% | 378,766,494 | -74.580% |
| 2021-10-17 | 0.0000009340 | 0.0000009780 | 0.0000009280 | 0.000000935 | -0.953% | 643,465,676 | -74.118% |
| 2021-10-16 | 0.0000009565 | 0.0000009645 | 0.0000009260 | 0.000000944 | +0.426% | 113,279,046 | -74.364% |
| 2021-10-15 | 0.0000009873 | 0.0000009975 | 0.0000009396 | 0.000000940 | -4.954% | 206,625,036 | -74.255% |
| 2021-10-14 | 0.0000010520 | 0.0000010581 | 0.0000009840 | 0.000000989 | -5.086% | 245,716,615 | -75.531% |
| 2021-10-13 | 0.0000010447 | 0.0000010716 | 0.0000010330 | 0.000001042 | -1.139% | 223,874,426 | -76.775% |
| 2021-10-12 | 0.0000010770 | 0.0000010879 | 0.0000010286 | 0.000001054 | -2.136% | 140,258,929 | -77.040% |
| 2021-10-11 | 0.0000011213 | 0.0000011500 | 0.0000010710 | 0.000001077 | -3.581% | 240,245,278 | -77.530% |
| 2021-10-10 | 0.0000011780 | 0.0000011867 | 0.0000011031 | 0.000001117 | -3.541% | 148,968,937 | -78.335% |
| 2021-10-09 | 0.0000010388 | 0.0000012298 | 0.0000010305 | 0.000001158 | +10.286% | 392,070,318 | -79.102% |
| 2021-10-08 | 0.0000010040 | 0.0000010836 | 0.0000009910 | 0.000001050 | +3.653% | 311,246,612 | -76.952% |
| 2021-10-07 | 0.0000010306 | 0.0000010489 | 0.0000009900 | 0.000001013 | -2.126% | 135,815,606 | -76.111% |
| 2021-10-06 | 0.0000010406 | 0.0000010979 | 0.0000010190 | 0.000001035 | -2.174% | 168,144,010 | -76.618% |
| 2021-10-05 | 0.0000010259 | 0.0000010960 | 0.0000010050 | 0.000001058 | +3.523% | 375,700,320 | -77.127% |
| 2021-10-04 | 0.0000010147 | 0.0000010532 | 0.0000010060 | 0.000001022 | -1.541% | 91,774,368 | -76.321% |
| 2021-10-03 | 0.0000010200 | 0.0000010530 | 0.0000010060 | 0.000001038 | +2.569% | 97,759,477 | -76.686% |
| 2021-10-02 | 0.0000010376 | 0.0000010450 | 0.0000010090 | 0.000001012 | -2.222% | 89,659,905 | -76.087% |
| 2021-10-01 | 0.0000010460 | 0.0000010600 | 0.0000010300 | 0.000001035 | -2.266% | 157,472,892 | -76.618% |
| 2021-09-30 | 0.0000010662 | 0.0000010782 | 0.0000010233 | 0.000001059 | -0.094% | 206,891,647 | -77.148% |
| 2021-09-29 | 0.0000010621 | 0.0000010760 | 0.0000010440 | 0.000001060 | +0.284% | 297,333,143 | -77.170% |
| 2021-09-28 | 0.0000010418 | 0.0000010690 | 0.0000010418 | 0.000001057 | 0.000% | 296,774,094 | -77.105% |
| 2021-09-27 | 0.0000010570 | 0.0000010590 | 0.0000010275 | 0.000001057 | +1.537% | 169,835,908 | -77.105% |
| 2021-09-26 | 0.0000011197 | 0.0000011360 | 0.0000010410 | 0.000001041 | -6.385% | 802,160,111 | -76.753% |
| 2021-09-25 | 0.0000011279 | 0.0000011370 | 0.0000011040 | 0.000001112 | -0.891% | 194,026,098 | -78.237% |
| 2021-09-24 | 0.0000011157 | 0.0000011450 | 0.0000011065 | 0.000001122 | +0.358% | 418,100,560 | -78.431% |
| 2021-09-23 | 0.0000011317 | 0.0000011539 | 0.0000011060 | 0.000001118 | -1.930% | 592,227,104 | -78.354% |
| 2021-09-22 | 0.0000011143 | 0.0000011562 | 0.0000011110 | 0.000001140 | +0.264% | 613,881,976 | -78.772% |
| 2021-09-21 | 0.0000011211 | 0.0000011570 | 0.0000010969 | 0.000001137 | +1.609% | 598,203,820 | -78.716% |
| 2021-09-20 | 0.0000011550 | 0.0000011677 | 0.0000011017 | 0.000001119 | -2.696% | 590,106,362 | -78.374% |
| 2021-09-19 | 0.0000011377 | 0.0000011680 | 0.0000011349 | 0.000001150 | +0.087% | 667,219,986 | -78.957% |
| 2021-09-18 | 0.0000011418 | 0.0000011592 | 0.0000011250 | 0.000001149 | -0.174% | 135,797,919 | -78.938% |
| 2021-09-17 | 0.0000011209 | 0.0000011590 | 0.0000011194 | 0.000001151 | +1.678% | 75,723,460 | -78.975% |
| 2021-09-16 | 0.0000011689 | 0.0000011845 | 0.0000011160 | 0.000001132 | -0.876% | 674,552,940 | -78.622% |
| 2021-09-15 | 0.0000011976 | 0.0000012081 | 0.0000011420 | 0.000001142 | -4.114% | 467,084,042 | -78.809% |
| 2021-09-14 | 0.0000012047 | 0.0000012443 | 0.0000011810 | 0.000001191 | -0.251% | 90,206,807 | -79.681% |
| 2021-09-13 | 0.0000012249 | 0.0000012509 | 0.0000011880 | 0.000001194 | -2.131% | 344,067,868 | -79.732% |
| 2021-09-12 | 0.0000011928 | 0.0000012677 | 0.0000011700 | 0.000001220 | +1.921% | 100,037,307 | -80.164% |
| 2021-09-11 | 0.0000011790 | 0.0000012090 | 0.0000011732 | 0.000001197 | -0.499% | 80,494,097 | -79.783% |
| 2021-09-10 | 0.0000011734 | 0.0000012050 | 0.0000011598 | 0.000001203 | +0.754% | 465,792,967 | -79.884% |
| 2021-09-09 | 0.0000011926 | 0.0000011940 | 0.0000011567 | 0.000001194 | +2.139% | 176,899,714 | -79.732% |
| 2021-09-08 | 0.0000011307 | 0.0000012130 | 0.0000011306 | 0.000001169 | +0.776% | 206,622,385 | -79.299% |
| 2021-09-07 | 0.0000012269 | 0.0000012750 | 0.0000010550 | 0.000001160 | -6.149% | 171,108,137 | -79.138% |
| 2021-09-06 | 0.0000012395 | 0.0000012804 | 0.0000011640 | 0.000001236 | -0.803% | 181,091,478 | -80.421% |
| 2021-09-05 | 0.0000012232 | 0.0000012780 | 0.0000012035 | 0.000001246 | +1.219% | 368,237,980 | -80.578% |
| 2021-09-04 | 0.0000012351 | 0.0000012660 | 0.0000011982 | 0.000001231 | -0.243% | 137,428,113 | -80.341% |
| 2021-09-03 | 0.0000012081 | 0.0000014077 | 0.0000012069 | 0.000001234 | -0.724% | 172,897,280 | -80.389% |
| 2021-09-02 | 0.0000012161 | 0.0000012730 | 0.0000011534 | 0.000001243 | +7.619% | 149,498,791 | -80.531% |
| 2021-09-01 | 0.0000012421 | 0.0000012907 | 0.0000011520 | 0.000001155 | -5.637% | 264,326,404 | -79.048% |
| 2021-08-31 | 0.0000012691 | 0.0000012870 | 0.0000012240 | 0.000001224 | -1.290% | 86,777,217 | -80.229% |
| 2021-08-30 | 0.0000013165 | 0.0000013276 | 0.0000012340 | 0.000001240 | -5.054% | 286,443,455 | -80.484% |
| 2021-08-29 | 0.0000012864 | 0.0000013604 | 0.0000012804 | 0.000001306 | +0.927% | 118,319,673 | -81.470% |
| 2021-08-28 | 0.0000012791 | 0.0000013164 | 0.0000012701 | 0.000001294 | -0.843% | 158,902,838 | -81.298% |
| 2021-08-27 | 0.0000012894 | 0.0000013080 | 0.0000012430 | 0.000001305 | +2.193% | 208,036,808 | -81.456% |
| 2021-08-26 | 0.0000013280 | 0.0000013470 | 0.0000012590 | 0.000001277 | -3.404% | 216,554,665 | -81.049% |
| 2021-08-25 | 0.0000013207 | 0.0000013381 | 0.0000012901 | 0.000001322 | +0.456% | 183,887,139 | -81.694% |
| 2021-08-24 | 0.0000013425 | 0.0000013651 | 0.0000012837 | 0.000001316 | -2.591% | 170,313,781 | -81.611% |
| 2021-08-23 | 0.0000013587 | 0.0000013680 | 0.0000013155 | 0.000001351 | +0.671% | 174,669,525 | -82.087% |
| 2021-08-22 | 0.0000013540 | 0.0000013796 | 0.0000013384 | 0.000001342 | -1.178% | 199,956,516 | -81.967% |
| 2021-08-21 | 0.0000013734 | 0.0000013837 | 0.0000013375 | 0.000001358 | -1.308% | 143,930,890 | -82.180% |
| 2021-08-20 | 0.0000013665 | 0.0000013862 | 0.0000013440 | 0.000001376 | -0.434% | 168,921,858 | -82.413% |
| 2021-08-19 | 0.0000013773 | 0.0000014021 | 0.0000013497 | 0.000001382 | -1.215% | 157,809,723 | -82.489% |
| 2021-08-18 | 0.0000014204 | 0.0000014346 | 0.0000013171 | 0.000001399 | +0.431% | 152,525,407 | -82.702% |
| 2021-08-17 | 0.0000014755 | 0.0000015016 | 0.0000013750 | 0.000001393 | -4.524% | 167,985,982 | -82.627% |
| 2021-08-16 | 0.0000014800 | 0.0000015075 | 0.0000013900 | 0.000001459 | +0.551% | 191,547,449 | -83.413% |
| 2021-08-15 | 0.0000014736 | 0.0000014943 | 0.0000014460 | 0.000001451 | -1.827% | 161,758,041 | -83.322% |
| 2021-08-14 | 0.0000014465 | 0.0000015151 | 0.0000014380 | 0.000001478 | +1.094% | 148,486,199 | -83.627% |
| 2021-08-13 | 0.0000014572 | 0.0000015432 | 0.0000014372 | 0.000001462 | -3.498% | 42,569,661 | -83.447% |
| 2021-08-12 | 0.0000013962 | 0.0000015505 | 0.0000013543 | 0.000001515 | +7.983% | 239,192,967 | -84.026% |
| 2021-08-11 | 0.0000012211 | 0.0000014637 | 0.0000012148 | 0.000001403 | +13.236% | 350,666,290 | -82.751% |
| 2021-08-10 | 0.0000012250 | 0.0000012480 | 0.0000012050 | 0.000001239 | +1.557% | 210,174,003 | -80.468% |
| 2021-08-09 | 0.0000012603 | 0.0000012922 | 0.0000012200 | 0.000001220 | -0.974% | 351,897,543 | -80.164% |
| 2021-08-08 | 0.0000012472 | 0.0000012931 | 0.0000011810 | 0.000001232 | -0.324% | 60,090,142 | -80.357% |
| 2021-08-07 | 0.0000012536 | 0.0000014074 | 0.0000012300 | 0.000001236 | -6.505% | 358,246,556 | -80.421% |
| 2021-08-06 | 0.0000012076 | 0.0000013220 | 0.0000011987 | 0.000001322 | +8.539% | 146,258,963 | -81.694% |
| 2021-08-05 | 0.0000011762 | 0.0000013163 | 0.0000011532 | 0.000001218 | +4.729% | 78,874,627 | -80.131% |
| 2021-08-04 | 0.0000011491 | 0.0000012372 | 0.0000011473 | 0.000001163 | -0.086% | 318,624,397 | -79.192% |
| 2021-08-03 | 0.0000011042 | 0.0000011770 | 0.0000010968 | 0.000001164 | +4.959% | 435,682,103 | -79.210% |
| 2021-08-02 | 0.0000011383 | 0.0000011539 | 0.0000010976 | 0.000001109 | -0.627% | 204,446,116 | -78.179% |
| 2021-08-01 | 0.0000011536 | 0.0000012078 | 0.0000011070 | 0.000001116 | -0.888% | 220,442,203 | -78.315% |
| 2021-07-31 | 0.0000011541 | 0.0000011766 | 0.0000011260 | 0.000001126 | -3.265% | 221,315,525 | -78.508% |
| 2021-07-30 | 0.0000011953 | 0.0000012033 | 0.0000011295 | 0.000001164 | -1.606% | 225,459,919 | -79.210% |
| 2021-07-29 | 0.0000012224 | 0.0000012504 | 0.0000011760 | 0.000001183 | -2.634% | 263,134,165 | -79.544% |
| 2021-07-28 | 0.0000012037 | 0.0000013000 | 0.0000011833 | 0.000001215 | +0.165% | 179,137,289 | -80.082% |
| 2021-07-27 | 0.0000011753 | 0.0000012783 | 0.0000011293 | 0.000001213 | +5.295% | 145,273,728 | -80.049% |
| 2021-07-26 | 0.0000010478 | 0.0000012790 | 0.0000010340 | 0.000001152 | +10.557% | 196,000,192 | -78.993% |
| 2021-07-25 | 0.0000010429 | 0.0000010638 | 0.0000010210 | 0.000001042 | +1.165% | 236,696,750 | -76.775% |
| 2021-07-24 | 0.0000010390 | 0.0000010565 | 0.0000010300 | 0.000001030 | -0.483% | 166,360,064 | -76.505% |
| 2021-07-23 | 0.0000010590 | 0.0000010704 | 0.0000010350 | 0.000001035 | -3.090% | 335,999,387 | -76.618% |
| 2021-07-22 | 0.0000010815 | 0.0000010830 | 0.0000010447 | 0.000001068 | +0.376% | 178,825,240 | -77.341% |
| 2021-07-21 | 0.0000011006 | 0.0000011152 | 0.0000010440 | 0.000001064 | -2.653% | 110,593,995 | -77.256% |
| 2021-07-20 | 0.0000011547 | 0.0000011597 | 0.0000010920 | 0.000001093 | -4.957% | 216,755,502 | -77.859% |
| 2021-07-19 | 0.0000011564 | 0.0000011750 | 0.0000011410 | 0.000001150 | -1.541% | 46,004,020 | -78.957% |
| 2021-07-18 | 0.0000011632 | 0.0000011943 | 0.0000011361 | 0.000001168 | -0.765% | 1,665,928,608 | -79.281% |
| 2021-07-17 | 0.0000011623 | 0.0000011920 | 0.0000011430 | 0.000001177 | +2.259% | 326,377,038 | -79.439% |
| 2021-07-16 | 0.0000011978 | 0.0000012038 | 0.0000011460 | 0.000001151 | -3.196% | 132,237,937 | -78.975% |
| 2021-07-15 | 0.0000011835 | 0.0000012091 | 0.0000011727 | 0.000001189 | +0.084% | 353,337,577 | -79.647% |
| 2021-07-14 | 0.0000012100 | 0.0000012392 | 0.0000011800 | 0.000001188 | -3.415% | 161,364,303 | -79.630% |
| 2021-07-13 | 0.0000011833 | 0.0000012390 | 0.0000011803 | 0.000001230 | +1.569% | 216,718,020 | -80.325% |
| 2021-07-12 | 0.0000011736 | 0.0000012140 | 0.0000011679 | 0.000001211 | +2.801% | 97,304,910 | -80.017% |
| 2021-07-11 | 0.0000011898 | 0.0000011969 | 0.0000011680 | 0.000001178 | -0.591% | 610,333,013 | -79.457% |
| 2021-07-10 | 0.0000011681 | 0.0000012072 | 0.0000011650 | 0.000001185 | 0.000% | 125,417,124 | -79.578% |
| 2021-07-09 | 0.0000011593 | 0.0000011890 | 0.0000011505 | 0.000001185 | +1.023% | 305,423,682 | -79.578% |
| 2021-07-08 | 0.0000011513 | 0.0000011790 | 0.0000011300 | 0.000001173 | +2.715% | 633,658,853 | -79.369% |
| 2021-07-07 | 0.0000011564 | 0.0000011637 | 0.0000011240 | 0.000001142 | -0.954% | 429,486,138 | -78.809% |
| 2021-07-06 | 0.0000011937 | 0.0000012109 | 0.0000011440 | 0.000001153 | -4.077% | 73,245,387 | -79.011% |
| 2021-07-05 | 0.0000011835 | 0.0000012090 | 0.0000011664 | 0.000001202 | +2.037% | 1,007,878,189 | -79.867% |
| 2021-07-04 | 0.0000012095 | 0.0000012221 | 0.0000011656 | 0.000001178 | -2.483% | 111,768,386 | -79.457% |
| 2021-07-03 | 0.0000012345 | 0.0000012493 | 0.0000012035 | 0.000001208 | -2.265% | 435,840,758 | -79.967% |
| 2021-07-02 | 0.0000012527 | 0.0000012722 | 0.0000012291 | 0.000001236 | -1.120% | 497,380,929 | -80.421% |
| 2021-07-01 | 0.0000012170 | 0.0000012640 | 0.0000011929 | 0.000001250 | +2.208% | 145,146,663 | -80.640% |
| 2021-06-30 | 0.0000012644 | 0.0000013000 | 0.0000011930 | 0.000001223 | -4.751% | 52,598,581 | -80.213% |
| 2021-06-29 | 0.0000012413 | 0.0000013386 | 0.0000012110 | 0.000001284 | +3.632% | 178,367,769 | -81.153% |
| 2021-06-28 | 0.0000012873 | 0.0000013316 | 0.0000012100 | 0.000001239 | -1.823% | 424,975,448 | -80.468% |
| 2021-06-27 | 0.0000013166 | 0.0000013321 | 0.0000012530 | 0.000001262 | -3.221% | 414,392,469 | -80.824% |
| 2021-06-26 | 0.0000013075 | 0.0000013310 | 0.0000012653 | 0.000001304 | +1.007% | 328,507,111 | -81.442% |
| 2021-06-25 | 0.0000012845 | 0.0000013403 | 0.0000012690 | 0.000001291 | -0.845% | 29,625,615 | -81.255% |
| 2021-06-24 | 0.0000011685 | 0.0000013508 | 0.0000011494 | 0.000001302 | +7.871% | 199,639,111 | -81.413% |
| 2021-06-23 | 0.0000011671 | 0.0000012280 | 0.0000010962 | 0.000001207 | +5.692% | 347,698,986 | -79.950% |
| 2021-06-22 | 0.0000012290 | 0.0000012341 | 0.0000010251 | 0.000001142 | +4.579% | 135,110,034 | -78.809% |
| 2021-06-21 | 0.0000013215 | 0.0000013368 | 0.0000010870 | 0.000001092 | -15.871% | 149,861,019 | -77.839% |
| 2021-06-20 | 0.0000013601 | 0.0000013797 | 0.0000012850 | 0.000001298 | -5.255% | 196,263,345 | -81.356% |
| 2021-06-19 | 0.0000013829 | 0.0000014029 | 0.0000013450 | 0.000001370 | -1.012% | 158,197,196 | -82.336% |
| 2021-06-18 | 0.0000013912 | 0.0000014347 | 0.0000013743 | 0.000001384 | -1.774% | 195,365,742 | -82.514% |
| 2021-06-17 | 0.0000013869 | 0.0000014310 | 0.0000013800 | 0.000001409 | +0.213% | 222,654,181 | -82.825% |
| 2021-06-16 | 0.0000013597 | 0.0000014070 | 0.0000013500 | 0.000001406 | +2.853% | 137,287,804 | -82.788% |
| 2021-06-15 | 0.0000013845 | 0.0000013860 | 0.0000013424 | 0.000001367 | -0.292% | 211,644,762 | -82.297% |
| 2021-06-14 | 0.0000014289 | 0.0000014342 | 0.0000013650 | 0.000001371 | -2.420% | 80,189,940 | -82.349% |
| 2021-06-13 | 0.0000014036 | 0.0000014429 | 0.0000013950 | 0.000001405 | -0.847% | 390,912,679 | -82.776% |
| 2021-06-12 | 0.0000014585 | 0.0000015255 | 0.0000013903 | 0.000001417 | -4.062% | 313,895,047 | -82.922% |
| 2021-06-11 | 0.0000014516 | 0.0000014863 | 0.0000014470 | 0.000001477 | +1.303% | 348,068,850 | -83.615% |
| 2021-06-10 | 0.0000014600 | 0.0000014756 | 0.0000014380 | 0.000001458 | +0.206% | 1,512,049,938 | -83.402% |
| 2021-06-09 | 0.0000014688 | 0.0000014802 | 0.0000014380 | 0.000001455 | -1.289% | 132,123,002 | -83.368% |
| 2021-06-08 | 0.0000014374 | 0.0000015173 | 0.0000013900 | 0.000001474 | +5.739% | 98,401,256 | -83.582% |
| 2021-06-07 | 0.0000014756 | 0.0000014874 | 0.0000013900 | 0.000001394 | -5.874% | 92,154,443 | -82.640% |
| 2021-06-06 | 0.0000015331 | 0.0000015361 | 0.0000014644 | 0.000001481 | -2.437% | 221,162,558 | -83.660% |
| 2021-06-05 | 0.0000015477 | 0.0000016421 | 0.0000015000 | 0.000001518 | -2.755% | 163,349,888 | -84.058% |
| 2021-06-04 | 0.0000014312 | 0.0000016340 | 0.0000014205 | 0.000001561 | +4.345% | 241,858,803 | -84.497% |
| 2021-06-03 | 0.0000014048 | 0.0000015160 | 0.0000013765 | 0.000001496 | +5.575% | 158,875,766 | -83.824% |
| 2021-06-02 | 0.0000014545 | 0.0000014649 | 0.0000013856 | 0.000001417 | -0.701% | 156,280,754 | -82.922% |
| 2021-06-01 | 0.0000014193 | 0.0000014630 | 0.0000014115 | 0.000001427 | +0.070% | 148,414,768 | -83.041% |
| 2021-05-31 | 0.0000015137 | 0.0000015500 | 0.0000014180 | 0.000001426 | -6.307% | 172,568,980 | -83.029% |
| 2021-05-30 | 0.0000015013 | 0.0000015541 | 0.0000014887 | 0.000001522 | -1.743% | 152,681,697 | -84.100% |
| 2021-05-29 | 0.0000015148 | 0.0000015628 | 0.0000014836 | 0.000001549 | +0.259% | 154,393,504 | -84.377% |
| 2021-05-28 | 0.0000015231 | 0.0000015580 | 0.0000014690 | 0.000001545 | +1.980% | 121,569,028 | -84.337% |
| 2021-05-27 | 0.0000015347 | 0.0000015700 | 0.0000015027 | 0.000001515 | -1.239% | 255,577,317 | -84.026% |
| 2021-05-26 | 0.0000015478 | 0.0000016000 | 0.0000014615 | 0.000001534 | +2.540% | 69,902,159 | -84.224% |
| 2021-05-25 | 0.0000014071 | 0.0000016800 | 0.0000013822 | 0.000001496 | +4.324% | 139,811,970 | -83.824% |
| 2021-05-24 | 0.0000015791 | 0.0000016399 | 0.0000013880 | 0.000001434 | -7.124% | 218,140,826 | -83.124% |
| 2021-05-23 | 0.0000015963 | 0.0000016840 | 0.0000014840 | 0.000001544 | -5.218% | 142,506,889 | -84.326% |
| 2021-05-22 | 0.0000016435 | 0.0000017000 | 0.0000015230 | 0.000001629 | -1.808% | 156,901,728 | -85.144% |
| 2021-05-21 | 0.0000015275 | 0.0000017437 | 0.0000015200 | 0.000001659 | +7.101% | 373,098,690 | -85.413% |
| 2021-05-20 | 0.0000015100 | 0.0000015841 | 0.0000014900 | 0.000001549 | +2.109% | 337,114,184 | -84.377% |
| 2021-05-19 | 0.0000016040 | 0.0000016600 | 0.0000013130 | 0.000001517 | -5.483% | 748,090,013 | -84.047% |
| 2021-05-18 | 0.0000016092 | 0.0000016560 | 0.0000015180 | 0.000001605 | -1.835% | 194,497,955 | -84.922% |
| 2021-05-17 | 0.0000016067 | 0.0000016649 | 0.0000015740 | 0.000001635 | +1.113% | 134,608,959 | -85.199% |
| 2021-05-16 | 0.0000015336 | 0.0000016770 | 0.0000015282 | 0.000001617 | +3.059% | 374,808,824 | -85.034% |
| 2021-05-15 | 0.0000015100 | 0.0000015730 | 0.0000014817 | 0.000001569 | +4.600% | 171,459,191 | -84.576% |
| 2021-05-14 | 0.0000015458 | 0.0000016100 | 0.0000014890 | 0.000001500 | -6.015% | 104,936,696 | -83.867% |
| 2021-05-13 | 0.0000015479 | 0.0000016000 | 0.0000014330 | 0.000001596 | +6.971% | 436,930,600 | -84.837% |
| 2021-05-12 | 0.0000016848 | 0.0000017231 | 0.0000014780 | 0.000001492 | -9.740% | 102,109,056 | -83.780% |
| 2021-05-11 | 0.0000016965 | 0.0000017203 | 0.0000015529 | 0.000001653 | +1.848% | 174,124,383 | -85.360% |
| 2021-05-10 | 0.0000018261 | 0.0000019293 | 0.0000015310 | 0.000001623 | -13.532% | 226,145,569 | -85.089% |
| 2021-05-09 | 0.0000020500 | 0.0000020546 | 0.0000017874 | 0.000001877 | -2.443% | 165,599,447 | -87.107% |
| 2021-05-08 | 0.0000023000 | 0.0000023900 | 0.0000018800 | 0.000001924 | -13.294% | 136,595,308 | -87.422% |
| 2021-05-07 | 0.0000021800 | 0.0000026301 | 0.0000020960 | 0.000002219 | -2.031% | 319,253,107 | -89.094% |
| 2021-05-06 | 0.0000021035 | 0.0000024089 | 0.0000020085 | 0.000002265 | +10.273% | 204,470,862 | -89.316% |
| 2021-05-05 | 0.0000019563 | 0.0000022163 | 0.0000019100 | 0.000002054 | +4.849% | 202,083,493 | -88.218% |
| 2021-05-04 | 0.0000022118 | 0.0000022119 | 0.0000017890 | 0.000001959 | -3.782% | 201,631,289 | -87.647% |
| 2021-05-03 | 0.0000023855 | 0.0000024134 | 0.0000020130 | 0.000002036 | -14.020% | 187,934,819 | -88.114% |
| 2021-05-02 | 0.0000024978 | 0.0000024978 | 0.0000023600 | 0.000002368 | -3.701% | 161,361,958 | -89.780% |
| 2021-05-01 | 0.0000026077 | 0.0000026638 | 0.0000024260 | 0.000002459 | -5.858% | 167,294,044 | -90.159% |
| 2021-04-30 | 0.0000025079 | 0.0000026510 | 0.0000024723 | 0.000002612 | +4.522% | 154,364,154 | -90.735% |
| 2021-04-29 | 0.0000026059 | 0.0000026247 | 0.0000024730 | 0.000002499 | -2.800% | 171,949,794 | -90.316% |
| 2021-04-28 | 0.0000028110 | 0.0000028384 | 0.0000025630 | 0.000002571 | -7.285% | 193,407,090 | -90.587% |
| 2021-04-27 | 0.0000027474 | 0.0000030806 | 0.0000027347 | 0.000002773 | -0.180% | 152,213,243 | -91.273% |
| 2021-04-26 | 0.0000028936 | 0.0000029100 | 0.0000026748 | 0.000002778 | +0.652% | 237,431,930 | -91.289% |
| 2021-04-25 | 0.0000031019 | 0.0000031019 | 0.0000026810 | 0.000002760 | -8.336% | 67,109,919 | -91.232% |
| 2021-04-24 | 0.0000027369 | 0.0000033900 | 0.0000026321 | 0.000003011 | -0.529% | 328,573,714 | -91.963% |
| 2021-04-23 | 0.0000028655 | 0.0000030300 | 0.0000019950 | 0.000003027 | +15.755% | 580,217,836 | -92.005% |
| 2021-04-22 | 0.0000032439 | 0.0000032561 | 0.0000026000 | 0.000002615 | -18.485% | 212,611,996 | -90.746% |
| 2021-04-21 | 0.0000036409 | 0.0000036431 | 0.0000031960 | 0.000003208 | -5.508% | 96,303,137 | -92.456% |
| 2021-04-20 | 0.0000035997 | 0.0000037911 | 0.0000033630 | 0.000003395 | -5.353% | 86,914,857 | -92.872% |
| 2021-04-19 | 0.0000037275 | 0.0000038227 | 0.0000034426 | 0.000003587 | 0.000% | 91,545,380 | -93.253% |
| 2021-04-18 | 0.0000038028 | 0.0000040599 | 0.0000034319 | 0.000003587 | -9.533% | 250,882,640 | -93.253% |
| 2021-04-17 | 0.0000032294 | 0.0000045000 | 0.0000031521 | 0.000003965 | +24.725% | 448,253,580 | -93.897% |
| 2021-04-16 | 0.0000034144 | 0.0000035211 | 0.0000030720 | 0.000003179 | -2.694% | 182,244,801 | -92.388% |
| 2021-04-15 | 0.0000031974 | 0.0000035023 | 0.0000030606 | 0.000003267 | +4.144% | 226,872,598 | -92.593% |
| 2021-04-14 | 0.0000034874 | 0.0000037276 | 0.0000030488 | 0.000003137 | -11.534% | 317,768,008 | -92.286% |
| 2021-04-13 | 0.0000038240 | 0.0000039210 | 0.0000034100 | 0.000003546 | -4.831% | 210,964,775 | -93.175% |
| 2021-04-12 | 0.0000040161 | 0.0000041313 | 0.0000036930 | 0.000003726 | -5.046% | 191,053,465 | -93.505% |
| 2021-04-11 | 0.0000038000 | 0.0000041678 | 0.0000037100 | 0.000003924 | -2.218% | 239,825,566 | -93.833% |
| 2021-04-10 | 0.0000043238 | 0.0000044800 | 0.0000037690 | 0.000004013 | -8.878% | 174,742,729 | -93.970% |
| 2021-04-09 | 0.0000044864 | 0.0000047599 | 0.0000042840 | 0.000004404 | -5.270% | 161,669,521 | -94.505% |
| 2021-04-08 | 0.0000041376 | 0.0000047500 | 0.0000037900 | 0.000004649 | +14.932% | 149,983,045 | -94.795% |
| 2021-04-07 | 0.0000045072 | 0.0000050689 | 0.0000035900 | 0.000004045 | -12.541% | 408,483,431 | -94.017% |
| 2021-04-06 | 0.0000054200 | 0.0000062431 | 0.0000038970 | 0.000004625 | -4.185% | 593,799,210 | -94.768% |
| 2021-04-05 | 0.0000037954 | 0.0000066000 | 0.0000037782 | 0.000004827 | 0.000% | 989,560,555 | -94.987% |