Dark

BTTCUSDC
BTTC / USD Coin
crypto

Inactive

Sep 28, 2022 10:56:00 PM EDT

0.00000078USDC-2.500%(-0.00000002)19,804,093,9750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	0.00000078	0.00000080	0.00000077	0.00000078	-2.500%	19,804,093,975	0.000%
2022-09-28	0.00000078	0.00000080	0.00000075	0.00000080	+3.896%	82,019,394,957	-2.500%
2022-09-27	0.00000079	0.00000081	0.00000076	0.00000077	-2.532%	61,334,614,900	+1.299%
2022-09-26	0.00000077	0.00000079	0.00000077	0.00000079	+1.282%	28,367,314,246	-1.266%
2022-09-25	0.00000080	0.00000080	0.00000077	0.00000078	-2.500%	21,476,586,560	0.000%
2022-09-24	0.00000079	0.00000082	0.00000078	0.00000080	0.000%	927,960,763,052	-2.500%
2022-09-23	0.00000080	0.00000081	0.00000077	0.00000080	+1.266%	31,016,667,304	-2.500%
2022-09-22	0.00000077	0.00000080	0.00000076	0.00000079	+2.597%	22,730,397,965	-1.266%
2022-09-21	0.00000079	0.00000081	0.00000076	0.00000077	-2.532%	43,648,528,343	+1.299%
2022-09-20	0.00000081	0.00000083	0.00000066	0.00000079	-1.250%	1,840,152,726,959	-1.266%
2022-09-19	0.00000078	0.00000081	0.00000077	0.00000080	+1.266%	34,176,729,886	-2.500%
2022-09-18	0.00000083	0.00000084	0.00000078	0.00000079	-5.952%	31,202,360,120	-1.266%
2022-09-17	0.00000082	0.00000084	0.00000081	0.00000084	+2.439%	20,083,706,337	-7.143%
2022-09-16	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	46,561,737,804	-4.878%
2022-09-15	0.00000088	0.00000088	0.00000082	0.00000083	-4.598%	617,423,763,220	-6.024%
2022-09-14	0.00000085	0.00000088	0.00000085	0.00000087	+1.163%	22,464,655,097	-10.345%
2022-09-13	0.00000090	0.00000096	0.00000085	0.00000086	-5.495%	122,177,623,273	-9.302%
2022-09-12	0.00000091	0.00000093	0.00000090	0.00000091	-1.087%	33,146,909,769	-14.286%
2022-09-11	0.00000093	0.00000094	0.00000090	0.00000092	-1.075%	29,075,588,319	-15.217%
2022-09-10	0.00000092	0.00000101	0.00000089	0.00000093	+2.198%	430,748,101,350	-16.129%
2022-09-09	0.00000088	0.00000095	0.00000088	0.00000091	+3.409%	1,264,364,944,547	-14.286%
2022-09-08	0.00000088	0.00000090	0.00000087	0.00000088	-1.124%	87,623,036,924	-11.364%
2022-09-07	0.00000086	0.00000090	0.00000085	0.00000089	+3.488%	17,577,635,542	-12.360%
2022-09-06	0.00000089	0.00000091	0.00000086	0.00000086	-4.444%	19,816,199,257	-9.302%
2022-09-05	0.00000089	0.00000092	0.00000087	0.00000090	+1.124%	99,168,666,452	-13.333%
2022-09-04	0.00000087	0.00000089	0.00000087	0.00000089	+2.299%	14,848,906,070	-12.360%
2022-09-03	0.00000088	0.00000089	0.00000087	0.00000087	-2.247%	15,479,181,924	-10.345%
2022-09-02	0.00000088	0.00000094	0.00000087	0.00000089	+1.136%	233,055,154,354	-12.360%
2022-09-01	0.00000087	0.00000092	0.00000087	0.00000088	0.000%	266,519,245,431	-11.364%
2022-08-31	0.00000088	0.00000092	0.00000087	0.00000088	+1.149%	576,465,066,818	-11.364%
2022-08-30	0.00000089	0.00000090	0.00000085	0.00000087	-1.136%	527,110,570,262	-10.345%
2022-08-29	0.00000085	0.00000091	0.00000084	0.00000088	+3.529%	611,802,222,802	-11.364%
2022-08-28	0.00000087	0.00000087	0.00000085	0.00000085	-2.299%	11,973,410,218	-8.235%
2022-08-27	0.00000086	0.00000088	0.00000086	0.00000087	0.000%	23,432,484,288	-10.345%
2022-08-26	0.00000092	0.00000092	0.00000086	0.00000087	-5.435%	23,420,890,250	-10.345%
2022-08-25	0.00000090	0.00000095	0.00000090	0.00000092	+2.222%	25,564,188,144	-15.217%
2022-08-24	0.00000091	0.00000095	0.00000089	0.00000090	0.000%	1,166,670,072,811	-13.333%
2022-08-23	0.00000089	0.00000091	0.00000087	0.00000090	+1.124%	20,943,186,130	-13.333%
2022-08-22	0.00000089	0.00000090	0.00000086	0.00000089	0.000%	24,211,434,115	-12.360%
2022-08-21	0.00000087	0.00000091	0.00000087	0.00000089	+2.299%	29,054,807,433	-12.360%
2022-08-20	0.00000087	0.00000091	0.00000086	0.00000087	-1.136%	181,913,344,060	-10.345%
2022-08-19	0.00000096	0.00000096	0.00000087	0.00000088	-8.333%	37,375,544,067	-11.364%
2022-08-18	0.00000095	0.00000097	0.00000095	0.00000096	+1.053%	15,552,984,022	-18.750%
2022-08-17	0.00000097	0.00000101	0.00000094	0.00000095	-2.062%	125,451,429,889	-17.895%
2022-08-16	0.00000098	0.00000100	0.00000097	0.00000097	-2.020%	19,881,752,259	-19.588%
2022-08-15	0.00000100	0.00000104	0.00000098	0.00000099	-1.980%	36,316,214,520	-21.212%
2022-08-14	0.00000102	0.00000106	0.00000100	0.00000101	-0.980%	723,436,611,581	-22.772%
2022-08-13	0.00000101	0.00000104	0.00000101	0.00000102	-0.971%	11,414,420,724	-23.529%
2022-08-12	0.00000100	0.00000103	0.00000099	0.00000103	+1.980%	20,740,240,442	-24.272%
2022-08-11	0.00000102	0.00000104	0.00000099	0.00000101	0.000%	41,110,837,598	-22.772%
2022-08-10	0.00000096	0.00000103	0.00000095	0.00000101	+5.208%	32,881,337,052	-22.772%
2022-08-09	0.00000099	0.00000099	0.00000095	0.00000096	-3.030%	18,333,625,100	-18.750%
2022-08-08	0.00000097	0.00000101	0.00000097	0.00000099	+1.020%	22,161,089,203	-21.212%
2022-08-07	0.00000097	0.00000099	0.00000096	0.00000098	+1.031%	22,588,542,403	-20.408%
2022-08-06	0.00000098	0.00000104	0.00000097	0.00000097	-1.020%	207,699,030,188	-19.588%
2022-08-05	0.00000096	0.00000099	0.00000095	0.00000098	+2.083%	34,919,263,988	-20.408%
2022-08-04	0.00000097	0.00000100	0.00000094	0.00000096	-1.031%	347,053,036,090	-18.750%
2022-08-03	0.00000097	0.00000100	0.00000096	0.00000097	0.000%	56,762,406,148	-19.588%
2022-08-02	0.00000097	0.00000103	0.00000095	0.00000097	0.000%	52,507,633,464	-19.588%
2022-08-01	0.00000098	0.00000108	0.00000095	0.00000097	-2.020%	105,997,878,699	-19.588%
2022-07-31	0.00000095	0.00000101	0.00000094	0.00000099	+5.319%	80,221,250,827	-21.212%
2022-07-30	0.00000096	0.00000097	0.00000094	0.00000094	-1.053%	42,096,548,755	-17.021%
2022-07-29	0.00000096	0.00000098	0.00000094	0.00000095	0.000%	50,783,872,268	-17.895%
2022-07-28	0.00000093	0.00000098	0.00000092	0.00000095	+3.261%	64,317,788,328	-17.895%
2022-07-27	0.00000087	0.00000094	0.00000085	0.00000092	+6.977%	69,974,736,153	-15.217%
2022-07-26	0.00000089	0.00000089	0.00000084	0.00000086	-2.273%	49,255,486,122	-9.302%
2022-07-25	0.00000093	0.00000094	0.00000088	0.00000088	-6.383%	40,522,190,392	-11.364%
2022-07-24	0.00000092	0.00000097	0.00000092	0.00000094	+2.174%	41,703,189,920	-17.021%
2022-07-23	0.00000092	0.00000095	0.00000090	0.00000092	+1.099%	50,356,244,943	-15.217%
2022-07-22	0.00000092	0.00000096	0.00000091	0.00000091	-2.151%	48,158,064,965	-14.286%
2022-07-21	0.00000092	0.00000094	0.00000088	0.00000093	+1.087%	68,101,249,177	-16.129%
2022-07-20	0.00000092	0.00000096	0.00000090	0.00000092	0.000%	101,878,645,091	-15.217%
2022-07-19	0.00000093	0.00000095	0.00000089	0.00000092	-1.075%	98,906,377,214	-15.217%
2022-07-18	0.00000090	0.00000095	0.00000089	0.00000093	+3.333%	135,455,416,388	-16.129%
2022-07-17	0.00000091	0.00000093	0.00000088	0.00000090	0.000%	84,036,971,558	-13.333%
2022-07-16	0.00000086	0.00000093	0.00000085	0.00000090	+4.651%	89,232,188,369	-13.333%
2022-07-15	0.00000086	0.00000089	0.00000084	0.00000086	0.000%	82,041,564,266	-9.302%
2022-07-14	0.00000083	0.00000086	0.00000080	0.00000086	+3.614%	100,594,771,451	-9.302%
2022-07-13	0.00000080	0.00000084	0.00000080	0.00000083	+2.469%	83,659,708,369	-6.024%
2022-07-12	0.00000086	0.00000087	0.00000080	0.00000081	-6.897%	71,023,511,840	-3.704%
2022-07-11	0.00000090	0.00000090	0.00000085	0.00000087	-2.247%	65,624,569,216	-10.345%
2022-07-10	0.00000091	0.00000092	0.00000089	0.00000089	-2.198%	59,838,949,897	-12.360%
2022-07-09	0.00000090	0.00000093	0.00000090	0.00000091	0.000%	70,982,372,149	-14.286%
2022-07-08	0.00000094	0.00000097	0.00000088	0.00000091	-2.151%	162,170,195,040	-14.286%
2022-07-07	0.00000087	0.00000095	0.00000086	0.00000093	+5.682%	97,888,011,460	-16.129%
2022-07-06	0.00000086	0.00000089	0.00000085	0.00000088	+2.326%	65,367,193,858	-11.364%
2022-07-05	0.00000087	0.00000088	0.00000083	0.00000086	-2.273%	86,987,775,865	-9.302%
2022-07-04	0.00000081	0.00000093	0.00000080	0.00000088	+10.000%	145,479,461,564	-11.364%
2022-07-03	0.00000080	0.00000082	0.00000078	0.00000080	0.000%	65,029,392,985	-2.500%
2022-07-02	0.00000081	0.00000082	0.00000079	0.00000080	-2.439%	59,471,763,637	-2.500%
2022-07-01	0.00000081	0.00000084	0.00000079	0.00000082	+2.500%	72,531,007,505	-4.878%
2022-06-30	0.00000084	0.00000085	0.00000078	0.00000080	-5.882%	76,000,821,038	-2.500%
2022-06-29	0.00000093	0.00000098	0.00000084	0.00000085	-8.602%	115,089,633,641	-8.235%
2022-06-28	0.00000084	0.00000106	0.00000082	0.00000093	+10.714%	336,642,330,468	-16.129%
2022-06-27	0.00000085	0.00000088	0.00000083	0.00000084	-2.326%	83,943,447,884	-7.143%
2022-06-26	0.00000087	0.00000089	0.00000085	0.00000086	-1.149%	58,857,106,439	-9.302%
2022-06-25	0.00000088	0.00000090	0.00000085	0.00000087	-1.136%	86,548,945,605	-10.345%
2022-06-24	0.00000081	0.00000095	0.00000080	0.00000088	+8.642%	155,937,324,377	-11.364%
2022-06-23	0.00000078	0.00000082	0.00000077	0.00000081	+3.846%	82,867,523,017	-3.704%
2022-06-22	0.00000081	0.00000083	0.00000074	0.00000078	-3.704%	87,777,209,423	0.000%
2022-06-21	0.00000080	0.00000089	0.00000077	0.00000081	+1.250%	110,633,260,421	-3.704%
2022-06-20	0.00000079	0.00000083	0.00000075	0.00000080	0.000%	104,422,946,552	-2.500%
2022-06-19	0.00000073	0.00000080	0.00000070	0.00000080	+9.589%	124,671,529,092	-2.500%
2022-06-18	0.00000077	0.00000077	0.00000070	0.00000073	-5.195%	125,103,739,988	+6.849%
2022-06-17	0.00000075	0.00000079	0.00000074	0.00000077	+1.316%	89,809,251,837	+1.299%
2022-06-16	0.00000083	0.00000085	0.00000075	0.00000076	-8.434%	124,668,091,645	+2.632%
2022-06-15	0.00000081	0.00000084	0.00000073	0.00000083	+2.469%	222,457,696,994	-6.024%
2022-06-14	0.00000083	0.00000084	0.00000075	0.00000081	-1.220%	159,618,381,827	-3.704%
2022-06-13	0.00000094	0.00000094	0.00000079	0.00000082	-11.828%	459,713,573,213	-4.878%
2022-06-12	0.00000096	0.00000097	0.00000091	0.00000093	-2.105%	101,601,090,813	-16.129%
2022-06-11	0.00000101	0.00000102	0.00000094	0.00000095	-5.000%	141,732,829,099	-17.895%
2022-06-10	0.00000105	0.00000106	0.00000099	0.00000100	-4.762%	114,058,522,182	-22.000%
2022-06-09	0.00000105	0.00000109	0.00000104	0.00000105	0.000%	178,772,496,719	-25.714%
2022-06-08	0.00000108	0.00000112	0.00000105	0.00000105	-2.778%	125,742,471,224	-25.714%
2022-06-07	0.00000108	0.00000112	0.00000104	0.00000108	0.000%	164,302,271,921	-27.778%
2022-06-06	0.00000108	0.00000113	0.00000107	0.00000108	0.000%	102,460,437,247	-27.778%
2022-06-05	0.00000108	0.00000113	0.00000105	0.00000108	+0.935%	88,782,906,264	-27.778%
2022-06-04	0.00000106	0.00000109	0.00000104	0.00000107	+0.943%	65,179,530,299	-27.103%
2022-06-03	0.00000109	0.00000111	0.00000104	0.00000106	-1.852%	61,861,449,821	-26.415%
2022-06-02	0.00000109	0.00000110	0.00000106	0.00000108	0.000%	58,066,579,376	-27.778%
2022-06-01	0.00000112	0.00000118	0.00000107	0.00000108	-3.571%	105,017,394,457	-27.778%
2022-05-31	0.00000113	0.00000119	0.00000111	0.00000112	0.000%	71,291,641,788	-30.357%
2022-05-30	0.00000103	0.00000113	0.00000101	0.00000112	+8.738%	147,598,993,541	-30.357%
2022-05-29	0.00000103	0.00000108	0.00000101	0.00000103	-0.962%	182,695,661,946	-24.272%
2022-05-28	0.00000103	0.00000106	0.00000101	0.00000104	+1.961%	121,120,713,603	-25.000%
2022-05-27	0.00000105	0.00000107	0.00000101	0.00000102	-2.857%	169,274,246,019	-23.529%
2022-05-26	0.00000114	0.00000115	0.00000103	0.00000105	-7.080%	227,216,441,390	-25.714%
2022-05-25	0.00000111	0.00000125	0.00000111	0.00000113	+0.893%	113,807,884,443	-30.973%
2022-05-24	0.00000111	0.00000113	0.00000109	0.00000112	+1.818%	136,086,560,883	-30.357%
2022-05-23	0.00000114	0.00000121	0.00000109	0.00000110	-3.509%	157,930,360,141	-29.091%
2022-05-22	0.00000111	0.00000115	0.00000110	0.00000114	+2.703%	170,093,246,255	-31.579%
2022-05-21	0.00000110	0.00000113	0.00000108	0.00000111	+0.909%	47,644,837,527	-29.730%
2022-05-20	0.00000112	0.00000119	0.00000108	0.00000110	-1.786%	34,674,990,653	-29.091%
2022-05-19	0.00000109	0.00000113	0.00000107	0.00000112	+2.752%	51,829,025,610	-30.357%
2022-05-18	0.00000112	0.00000115	0.00000106	0.00000109	-3.540%	48,340,804,638	-28.440%
2022-05-17	0.00000111	0.00000118	0.00000109	0.00000113	+2.727%	50,389,437,574	-30.973%
2022-05-16	0.00000114	0.00000128	0.00000108	0.00000110	-3.509%	98,554,871,608	-29.091%
2022-05-15	0.00000111	0.00000115	0.00000107	0.00000114	+2.703%	57,797,475,149	-31.579%
2022-05-14	0.00000113	0.00000114	0.00000106	0.00000111	-0.893%	162,221,489,975	-29.730%
2022-05-13	0.00000103	0.00000128	0.00000103	0.00000112	+7.692%	88,329,354,392	-30.357%
2022-05-12	0.00000119	0.00000124	0.00000089	0.00000104	-12.605%	286,809,895,917	-25.000%
2022-05-11	0.00000145	0.00000147	0.00000116	0.00000119	-17.931%	257,925,861,325	-34.454%
2022-05-10	0.00000143	0.00000154	0.00000138	0.00000145	+2.113%	117,756,095,509	-46.207%
2022-05-09	0.00000159	0.00000161	0.00000142	0.00000142	-11.250%	93,449,127,638	-45.070%
2022-05-08	0.00000163	0.00000163	0.00000158	0.00000160	-1.840%	55,952,942,520	-51.250%
2022-05-07	0.00000168	0.00000169	0.00000156	0.00000163	-2.976%	41,896,786,946	-52.147%
2022-05-06	0.00000168	0.00000170	0.00000164	0.00000168	0.000%	54,665,340,517	-53.571%
2022-05-05	0.00000177	0.00000184	0.00000165	0.00000168	-5.618%	58,706,416,105	-53.571%
2022-05-04	0.00000170	0.00000182	0.00000168	0.00000178	+4.706%	65,392,923,438	-56.180%
2022-05-03	0.00000172	0.00000181	0.00000168	0.00000170	-0.585%	33,214,961,316	-54.118%
2022-05-02	0.00000173	0.00000174	0.00000167	0.00000171	-1.156%	40,127,994,703	-54.386%
2022-05-01	0.00000167	0.00000173	0.00000164	0.00000173	+3.593%	67,694,383,599	-54.913%
2022-04-30	0.00000171	0.00000182	0.00000165	0.00000167	-2.907%	63,155,102,864	-53.293%
2022-04-29	0.00000177	0.00000179	0.00000169	0.00000172	-2.825%	116,995,529,761	-54.651%
2022-04-28	0.00000177	0.00000181	0.00000175	0.00000177	0.000%	79,857,741,400	-55.932%
2022-04-27	0.00000174	0.00000180	0.00000174	0.00000177	+1.143%	101,203,533,030	-55.932%
2022-04-26	0.00000184	0.00000185	0.00000173	0.00000175	-4.372%	76,145,394,079	-55.429%
2022-04-25	0.00000184	0.00000185	0.00000175	0.00000183	-0.543%	171,877,334,833	-57.377%
2022-04-24	0.00000184	0.00000194	0.00000182	0.00000184	-0.541%	38,789,332,144	-57.609%
2022-04-23	0.00000189	0.00000194	0.00000183	0.00000185	-1.596%	100,423,329,155	-57.838%
2022-04-22	0.00000190	0.00000192	0.00000185	0.00000188	-1.053%	72,206,337,033	-58.511%
2022-04-21	0.00000190	0.00000205	0.00000188	0.00000190	0.000%	180,860,931,367	-58.947%
2022-04-20	0.00000193	0.00000208	0.00000188	0.00000190	-1.042%	102,025,165,184	-58.947%
2022-04-19	0.00000191	0.00000214	0.00000180	0.00000192	+0.524%	90,099,163,950	-59.375%
2022-04-18	0.00000189	0.00000195	0.00000182	0.00000191	+0.526%	106,734,024,900	-59.162%
2022-04-17	0.00000196	0.00000223	0.00000188	0.00000190	-3.061%	103,619,795,257	-58.947%
2022-04-16	0.00000198	0.00000201	0.00000194	0.00000196	-1.010%	129,579,829,588	-60.204%
2022-04-15	0.00000193	0.00000201	0.00000193	0.00000198	+2.591%	238,497,020,087	-60.606%
2022-04-14	0.00000192	0.00000216	0.00000190	0.00000193	+0.521%	426,695,984,861	-59.585%
2022-04-13	0.00000184	0.00000198	0.00000182	0.00000192	+4.918%	371,035,543,165	-59.375%
2022-04-12	0.00000179	0.00000187	0.00000179	0.00000183	+1.667%	29,323,967,371	-57.377%
2022-04-11	0.00000196	0.00000196	0.00000179	0.00000180	-8.163%	48,292,047,104	-56.667%
2022-04-10	0.00000198	0.00000201	0.00000194	0.00000196	-1.010%	24,216,156,784	-60.204%
2022-04-09	0.00000195	0.00000199	0.00000195	0.00000198	+1.020%	37,993,315,820	-60.606%
2022-04-08	0.00000201	0.00000204	0.00000195	0.00000196	-2.970%	33,787,786,517	-60.204%
2022-04-07	0.00000198	0.00000203	0.00000196	0.00000202	+2.020%	19,148,835,827	-61.386%
2022-04-06	0.00000211	0.00000211	0.00000196	0.00000198	-6.161%	35,615,840,932	-60.606%
2022-04-05	0.00000218	0.00000221	0.00000210	0.00000211	-3.211%	37,058,201,022	-63.033%
2022-04-04	0.00000222	0.00000224	0.00000212	0.00000218	-2.242%	34,089,435,449	-64.220%
2022-04-03	0.00000223	0.00000226	0.00000215	0.00000223	0.000%	83,436,046,753	-65.022%
2022-04-02	0.00000218	0.00000226	0.00000218	0.00000223	+2.294%	57,068,392,768	-65.022%
2022-04-01	0.00000215	0.00000231	0.00000207	0.00000218	+1.869%	80,827,662,117	-64.220%
2022-03-31	0.00000212	0.00000243	0.00000211	0.00000214	+0.943%	187,987,821,074	-63.551%
2022-03-30	0.00000210	0.00000214	0.00000208	0.00000212	+0.474%	46,157,703,309	-63.208%
2022-03-29	0.00000208	0.00000218	0.00000208	0.00000211	+1.442%	36,885,391,200	-63.033%
2022-03-28	0.00000215	0.00000221	0.00000208	0.00000208	-3.256%	58,493,171,905	-62.500%
2022-03-27	0.00000194	0.00000225	0.00000192	0.00000215	+11.399%	156,567,726,797	-63.721%
2022-03-26	0.00000191	0.00000199	0.00000190	0.00000193	+1.047%	33,263,084,450	-59.585%
2022-03-25	0.00000199	0.00000200	0.00000190	0.00000191	-4.020%	47,849,021,323	-59.162%
2022-03-24	0.00000189	0.00000223	0.00000186	0.00000199	+5.291%	75,273,059,111	-60.804%
2022-03-23	0.00000186	0.00000189	0.00000183	0.00000189	+1.613%	38,268,678,663	-58.730%
2022-03-22	0.00000182	0.00000188	0.00000182	0.00000186	+1.639%	49,211,920,110	-58.065%
2022-03-21	0.00000182	0.00000185	0.00000181	0.00000183	+1.105%	29,094,047,512	-57.377%
2022-03-20	0.00000186	0.00000187	0.00000179	0.00000181	-2.688%	31,984,662,907	-56.906%
2022-03-19	0.00000186	0.00000195	0.00000184	0.00000186	+0.541%	56,724,712,890	-58.065%
2022-03-18	0.00000182	0.00000187	0.00000178	0.00000185	+1.093%	42,610,229,050	-57.838%
2022-03-17	0.00000185	0.00000185	0.00000181	0.00000183	-1.081%	22,293,858,257	-57.377%
2022-03-16	0.00000177	0.00000189	0.00000174	0.00000185	+5.114%	62,109,892,608	-57.838%
2022-03-15	0.00000175	0.00000184	0.00000172	0.00000176	0.000%	38,220,852,241	-55.682%
2022-03-14	0.00000173	0.00000176	0.00000171	0.00000176	+1.734%	25,253,816,312	-55.682%
2022-03-13	0.00000178	0.00000180	0.00000173	0.00000173	-2.809%	27,119,572,684	-54.913%
2022-03-12	0.00000178	0.00000179	0.00000176	0.00000178	+0.565%	33,561,680,412	-56.180%
2022-03-11	0.00000181	0.00000182	0.00000176	0.00000177	-1.667%	46,961,378,306	-55.932%
2022-03-10	0.00000186	0.00000187	0.00000177	0.00000180	-3.226%	55,955,623,734	-56.667%
2022-03-09	0.00000181	0.00000189	0.00000180	0.00000186	+2.762%	71,985,097,764	-58.065%
2022-03-08	0.00000177	0.00000183	0.00000177	0.00000181	+2.260%	24,072,702,736	-56.906%
2022-03-07	0.00000178	0.00000184	0.00000175	0.00000177	-0.562%	53,154,280,439	-55.932%
2022-03-06	0.00000186	0.00000186	0.00000177	0.00000178	-4.301%	45,242,172,770	-56.180%
2022-03-05	0.00000182	0.00000187	0.00000181	0.00000186	+2.198%	39,826,980,422	-58.065%
2022-03-04	0.00000190	0.00000190	0.00000180	0.00000182	-3.704%	43,862,599,835	-57.143%
2022-03-03	0.00000195	0.00000199	0.00000187	0.00000189	-3.571%	77,525,116,731	-58.730%
2022-03-02	0.00000199	0.00000202	0.00000194	0.00000196	-1.508%	114,300,988,308	-60.204%
2022-03-01	0.00000199	0.00000204	0.00000195	0.00000199	0.000%	122,350,924,803	-60.804%
2022-02-28	0.00000185	0.00000199	0.00000183	0.00000199	+8.152%	145,549,841,072	-60.804%
2022-02-27	0.00000191	0.00000194	0.00000184	0.00000184	-3.665%	136,831,097,983	-57.609%
2022-02-26	0.00000190	0.00000196	0.00000189	0.00000191	+0.526%	119,244,171,824	-59.162%
2022-02-25	0.00000181	0.00000194	0.00000180	0.00000190	+4.972%	151,797,836,243	-58.947%
2022-02-24	0.00000190	0.00000191	0.00000168	0.00000181	-4.737%	201,248,477,446	-56.906%
2022-02-23	0.00000194	0.00000199	0.00000190	0.00000190	-2.062%	131,127,639,286	-58.947%
2022-02-22	0.00000193	0.00000195	0.00000187	0.00000194	+0.518%	117,096,024,480	-59.794%
2022-02-21	0.00000198	0.00000206	0.00000193	0.00000193	-2.030%	134,785,102,678	-59.585%
2022-02-20	0.00000202	0.00000202	0.00000194	0.00000197	-1.990%	111,290,204,906	-60.406%
2022-02-19	0.00000204	0.00000208	0.00000199	0.00000201	-1.471%	145,915,195,073	-61.194%
2022-02-18	0.00000206	0.00000210	0.00000203	0.00000204	-0.971%	744,402,853,645	-61.765%
2022-02-17	0.00000218	0.00000221	0.00000203	0.00000206	-5.505%	1,270,692,717,957	-62.136%
2022-02-16	0.00000222	0.00000224	0.00000214	0.00000218	-1.802%	917,978,943,635	-64.220%
2022-02-15	0.00000213	0.00000224	0.00000213	0.00000222	+4.225%	686,632,632,694	-64.865%
2022-02-14	0.00000213	0.00000216	0.00000208	0.00000213	0.000%	678,442,175,514	-63.380%
2022-02-13	0.00000217	0.00000222	0.00000212	0.00000213	-1.389%	863,072,005,014	-63.380%
2022-02-12	0.00000214	0.00000220	0.00000210	0.00000216	0.000%	496,106,127,326	-63.889%
2022-02-11	0.00000224	0.00000227	0.00000212	0.00000216	-3.139%	350,203,898,455	-63.889%
2022-02-10	0.00000232	0.00000234	0.00000221	0.00000223	-4.292%	38,093,211,213	-65.022%
2022-02-09	0.00000225	0.00000235	0.00000223	0.00000233	+3.556%	56,090,239,012	-66.524%
2022-02-08	0.00000234	0.00000249	0.00000219	0.00000225	-4.255%	247,971,741,059	-65.333%
2022-02-07	0.00000228	0.00000239	0.00000225	0.00000235	+3.070%	682,629,098,949	-66.809%
2022-02-06	0.00000227	0.00000230	0.00000220	0.00000228	+0.441%	607,366,336,832	-65.789%
2022-02-05	0.00000222	0.00000238	0.00000220	0.00000227	+0.889%	726,116,928,746	-65.639%
2022-02-04	0.00000208	0.00000238	0.00000208	0.00000225	+7.656%	242,373,960,034	-65.333%
2022-02-03	0.00000207	0.00000212	0.00000202	0.00000209	+0.966%	238,503,789,878	-62.679%
2022-02-02	0.00000215	0.00000217	0.00000204	0.00000207	-3.721%	519,957,214,996	-62.319%
2022-02-01	0.00000216	0.00000242	0.00000211	0.00000215	+0.939%	543,356,158,813	-63.721%
2022-01-31	0.00000209	0.00000216	0.00000200	0.00000213	+1.914%	1,442,262,155,664	-63.380%
2022-01-30	0.00000215	0.00000217	0.00000204	0.00000209	-2.336%	1,277,487,434,428	-62.679%
2022-01-29	0.00000206	0.00000220	0.00000206	0.00000214	+3.883%	1,115,944,158,268	-63.551%
2022-01-28	0.00000206	0.00000211	0.00000198	0.00000206	+0.980%	1,070,892,710,981	-62.136%
2022-01-27	0.00000201	0.00000254	0.00000186	0.00000204	+0.990%	2,422,671,801,035	-61.765%
2022-01-26	0.00000206	0.00000215	0.00000196	0.00000202	-2.415%	145,292,799,301	-61.386%
2022-01-25	0.00000196	0.00000263	0.00000126	0.00000207	0.000%	585,005,841,205	-62.319%

.dark-mode .ZZz7NX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZz7NX{ color: #333333; background-color: white; border: 2px solid #333333; }BTTCUSDCBTTC / USD Coincrypto

BTTCUSDC
BTTC / USD Coin
crypto