BTTBTC
BitTorrent / Bitcoin
cryptoComposite
InactiveApr 19, 2022 11:08:00 PM EDT
0.0000000222BTC0.000%(0.00)
BTTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-04-19 | 0.000000022600 | 0.000000023600 | 0.000000022200 | 0.0000000222 | -2.203% | 24,210 | 0.000% |
| 2022-04-18 | 0.000000023500 | 0.000000023600 | 0.000000022700 | 0.0000000227 | -3.404% | 740 | -2.203% |
| 2022-04-17 | 0.000000023200 | 0.000000023500 | 0.000000023000 | 0.0000000235 | -0.844% | 2,070 | -5.532% |
| 2022-04-16 | 0.000000023200 | 0.000000023700 | 0.000000023200 | 0.0000000237 | 0.000% | 3,250 | -6.329% |
| 2022-04-14 | 0.000000021300 | 0.000000024800 | 0.000000021300 | 0.0000000237 | +12.857% | 1,858,090 | -6.329% |
| 2022-04-13 | 0.000000022100 | 0.000000022100 | 0.000000020000 | 0.0000000210 | -4.545% | 786,360 | +5.714% |
| 2022-04-12 | 0.000000019900 | 0.000000024700 | 0.000000018900 | 0.0000000220 | +9.453% | 5,493,280 | +0.909% |
| 2022-04-11 | 0.000000020200 | 0.000000020200 | 0.000000019400 | 0.0000000201 | -0.495% | 2,800 | +10.448% |
| 2022-04-10 | 0.000000019500 | 0.000000021400 | 0.000000019000 | 0.0000000202 | +4.124% | 20,950 | +9.901% |
| 2022-04-09 | 0.000000019900 | 0.000000021300 | 0.000000018900 | 0.0000000194 | -1.020% | 316,180 | +14.433% |
| 2022-04-08 | 0.000000020200 | 0.000000020200 | 0.000000019000 | 0.0000000196 | -2.970% | 17,150 | +13.265% |
| 2022-04-07 | 0.000000020700 | 0.000000020800 | 0.000000020200 | 0.0000000202 | -0.980% | 27,560 | +9.901% |
| 2022-04-06 | 0.000000019900 | 0.000000020900 | 0.000000019500 | 0.0000000204 | +4.615% | 488,010 | +8.824% |
| 2022-04-05 | 0.000000020400 | 0.000000020800 | 0.000000019500 | 0.0000000195 | -5.797% | 80,870 | +13.846% |
| 2022-04-04 | 0.000000019500 | 0.000000021200 | 0.000000019400 | 0.0000000207 | +6.154% | 661,130 | +7.246% |
| 2022-04-03 | 0.000000022900 | 0.000000023300 | 0.000000018700 | 0.0000000195 | -14.847% | 779,710 | +13.846% |
| 2022-04-02 | 0.000000022400 | 0.000000023900 | 0.000000022100 | 0.0000000229 | +4.566% | 13,490 | -3.057% |
| 2022-04-01 | 0.000000021100 | 0.000000023900 | 0.000000017600 | 0.0000000219 | +3.791% | 1,156,280 | +1.370% |
| 2022-03-31 | 0.000000021000 | 0.000000021400 | 0.000000018100 | 0.0000000211 | -1.860% | 165,450 | +5.213% |
| 2022-03-30 | 0.000000025100 | 0.000000025100 | 0.000000017700 | 0.0000000215 | -15.354% | 843,760 | +3.256% |
| 2022-03-29 | 0.000000025500 | 0.000000025500 | 0.000000024000 | 0.0000000254 | 0.000% | 101,150 | -12.598% |
| 2022-03-28 | 0.000000026000 | 0.000000026000 | 0.000000021500 | 0.0000000254 | -2.682% | 977,830 | -12.598% |
| 2022-03-27 | 0.000000027300 | 0.000000027400 | 0.000000026100 | 0.0000000261 | -4.745% | 179,920 | -14.943% |
| 2022-03-26 | 0.000000026700 | 0.000000028800 | 0.000000023800 | 0.0000000274 | +2.622% | 38,410 | -18.978% |
| 2022-03-25 | 0.000000027400 | 0.000000027400 | 0.000000025000 | 0.0000000267 | -3.957% | 8,690 | -16.854% |
| 2022-03-24 | 0.000000028200 | 0.000000028900 | 0.000000027800 | 0.0000000278 | -3.806% | 7,760 | -20.144% |
| 2022-03-23 | 0.000000029200 | 0.000000029900 | 0.000000027800 | 0.0000000289 | -0.687% | 4,390 | -23.183% |
| 2022-03-22 | 0.000000028500 | 0.000000029100 | 0.000000024000 | 0.0000000291 | +2.105% | 43,090 | -23.711% |
| 2022-03-21 | 0.000000028500 | 0.000000028900 | 0.000000028200 | 0.0000000285 | -2.397% | 36,100 | -22.105% |
| 2022-03-20 | 0.000000029200 | 0.000000029200 | 0.000000028200 | 0.0000000292 | -1.351% | 1,930 | -23.973% |
| 2022-03-19 | 0.000000028200 | 0.000000030000 | 0.000000028200 | 0.0000000296 | +4.965% | 200,630 | -25.000% |
| 2022-03-18 | 0.000000029000 | 0.000000029000 | 0.000000028100 | 0.0000000282 | -3.425% | 614,350 | -21.277% |
| 2022-03-17 | 0.000000029100 | 0.000000031200 | 0.000000027500 | 0.0000000292 | +1.038% | 166,470 | -23.973% |
| 2022-03-16 | 0.000000020000 | 0.000000030700 | 0.000000020000 | 0.0000000289 | -1.027% | 239,350 | -23.183% |
| 2022-03-15 | 0.000000029500 | 0.000000029600 | 0.000000028500 | 0.0000000292 | -1.351% | 297,500 | -23.973% |
| 2022-03-14 | 0.000000020000 | 0.000000030300 | 0.000000020000 | 0.0000000296 | -2.310% | 521,962 | -25.000% |
| 2022-03-13 | 0.000000030000 | 0.000000030300 | 0.000000020000 | 0.0000000303 | -1.303% | 1,269,232 | -26.733% |
| 2022-03-12 | 0.000000030000 | 0.000000031500 | 0.000000020000 | 0.0000000307 | +0.656% | 578,504 | -27.687% |
| 2022-03-11 | 0.000000030000 | 0.000000032900 | 0.000000030000 | 0.0000000305 | -3.785% | 3,987,085 | -27.213% |
| 2022-03-10 | 0.000000030000 | 0.000000034500 | 0.000000024900 | 0.0000000317 | +23.346% | 4,507,830 | -29.968% |
| 2022-03-09 | 0.000000030000 | 0.000000040000 | 0.000000022100 | 0.0000000257 | +12.227% | 1,132,750 | -13.619% |
| 2022-03-08 | 0.000000030000 | 0.000000030000 | 0.000000022100 | 0.0000000229 | +1.327% | 1,423,169 | -3.057% |
| 2022-03-07 | 0.000000030000 | 0.000000030000 | 0.000000022200 | 0.0000000226 | +2.727% | 240,727 | -1.770% |
| 2022-03-06 | 0.000000040000 | 0.000000040000 | 0.000000022000 | 0.0000000220 | -5.579% | 27,417 | +0.909% |
| 2022-03-05 | 0.000000030000 | 0.000000040000 | 0.000000020700 | 0.0000000233 | +5.909% | 869,403 | -4.721% |
| 2022-03-04 | 0.000000030000 | 0.000000040000 | 0.000000020800 | 0.0000000220 | +5.263% | 435,622 | +0.909% |
| 2022-03-03 | 0.000000030000 | 0.000000040000 | 0.000000020800 | 0.0000000209 | -9.524% | 16,783,581 | +6.220% |
| 2022-03-02 | 0.000000030000 | 0.000000030000 | 0.000000021800 | 0.0000000231 | +1.316% | 312,688 | -3.896% |
| 2022-03-01 | 0.000000040000 | 0.000000050000 | 0.000000022600 | 0.0000000228 | -11.284% | 1,525,326 | -2.632% |
| 2022-02-28 | 0.000000040000 | 0.000000050000 | 0.000000020500 | 0.0000000257 | +1.984% | 4,094,342 | -13.619% |
| 2022-02-27 | 0.000000040000 | 0.000000040000 | 0.000000021900 | 0.0000000252 | +3.279% | 2,753,178 | -11.905% |
| 2022-02-26 | 0.000000040000 | 0.000000040000 | 0.000000017100 | 0.0000000244 | -4.688% | 5,988,064 | -9.016% |
| 2022-02-25 | 0.000000040000 | 0.000000050000 | 0.000000019300 | 0.0000000256 | -26.648% | 8,134,923 | -13.281% |
| 2022-02-24 | 0.000000040000 | 0.000000040000 | 0.000000033300 | 0.0000000349 | -5.930% | 1,134,959 | -36.390% |
| 2022-02-23 | 0.000000040000 | 0.000000040000 | 0.000000034100 | 0.0000000371 | -3.385% | 406,415 | -40.162% |
| 2022-02-22 | 0.000000040000 | 0.000000040000 | 0.000000035500 | 0.0000000384 | +3.226% | 814,096 | -42.188% |
| 2022-02-21 | 0.000000040000 | 0.000000040900 | 0.000000034100 | 0.0000000372 | -5.584% | 687,451 | -40.323% |
| 2022-02-20 | 0.000000040000 | 0.000000050000 | 0.000000033800 | 0.0000000394 | +3.412% | 1,030,836 | -43.655% |
| 2022-02-19 | 0.000000050000 | 0.000000050000 | 0.000000033600 | 0.0000000381 | +3.533% | 669,117 | -41.732% |
| 2022-02-18 | 0.000000050000 | 0.000000050000 | 0.000000033400 | 0.0000000368 | 0.000% | 972,435 | -39.674% |
| 2022-02-17 | 0.000000040000 | 0.000000050000 | 0.000000033600 | 0.0000000368 | +9.851% | 1,349,719 | -39.674% |
| 2022-02-16 | 0.000000040000 | 0.000000040000 | 0.000000032600 | 0.0000000335 | -11.609% | 1,845,168 | -33.731% |
| 2022-02-15 | 0.000000040000 | 0.000000050000 | 0.000000037100 | 0.0000000379 | -1.044% | 1,192,364 | -41.425% |
| 2022-02-14 | 0.000000050000 | 0.000000050000 | 0.000000037600 | 0.0000000383 | -9.242% | 1,387,587 | -42.037% |
| 2022-02-13 | 0.000000050000 | 0.000000050000 | 0.000000040000 | 0.0000000422 | -2.315% | 700,248 | -47.393% |
| 2022-02-12 | 0.000000040000 | 0.000000044700 | 0.000000040000 | 0.0000000432 | -1.370% | 487,134 | -48.611% |
| 2022-02-11 | 0.000000050000 | 0.000000050000 | 0.000000040000 | 0.0000000438 | +1.389% | 32,363 | -49.315% |
| 2022-02-10 | 0.000000050000 | 0.000000050000 | 0.000000040000 | 0.0000000432 | -2.921% | 873,333 | -48.611% |
| 2022-02-09 | 0.000000050000 | 0.000000050000 | 0.000000040000 | 0.0000000445 | +2.064% | 1,856,690 | -50.112% |
| 2022-02-08 | 0.000000050000 | 0.000000050000 | 0.000000040000 | 0.0000000436 | -7.431% | 25,301,463 | -49.083% |
| 2022-02-07 | 0.000000060000 | 0.000000060000 | 0.000000043400 | 0.0000000471 | -6.917% | 2,497,668 | -52.866% |
| 2022-02-06 | 0.000000050000 | 0.000000060000 | 0.000000046300 | 0.0000000506 | +9.761% | 2,430,803 | -56.126% |
| 2022-02-05 | 0.000000060000 | 0.000000060000 | 0.000000045500 | 0.0000000461 | -3.758% | 5,615,022 | -51.844% |
| 2022-02-04 | 0.000000060000 | 0.000000060000 | 0.000000047500 | 0.0000000479 | -16.259% | 2,086,436 | -53.653% |
| 2022-02-03 | 0.000000050000 | 0.000000060000 | 0.000000050000 | 0.0000000572 | +9.160% | 649,572 | -61.189% |
| 2022-02-02 | 0.000000050000 | 0.000000059900 | 0.000000050000 | 0.0000000524 | +0.576% | 104,302 | -57.634% |
| 2022-02-01 | 0.000000050000 | 0.000000060000 | 0.000000049700 | 0.0000000521 | +4.200% | 3,113,977 | -57.390% |
| 2022-01-31 | 0.000000050000 | 0.000000060000 | 0.000000048000 | 0.0000000500 | -3.475% | 2,154,434 | -55.600% |
| 2022-01-30 | 0.000000060000 | 0.000000060000 | 0.000000043200 | 0.0000000518 | +21.596% | 3,361,105 | -57.143% |
| 2022-01-29 | 0.000000060000 | 0.000000060000 | 0.000000042600 | 0.0000000426 | -16.471% | 111,424 | -47.887% |
| 2022-01-28 | 0.000000050000 | 0.000000060000 | 0.000000047700 | 0.0000000510 | -5.028% | 1,405,911 | -56.471% |
| 2022-01-27 | 0.000000060000 | 0.000000060000 | 0.000000041100 | 0.0000000537 | +15.484% | 433,224 | -58.659% |
| 2022-01-26 | 0.000000050000 | 0.000000060000 | 0.000000041100 | 0.0000000465 | -1.064% | 2,016,228 | -52.258% |
| 2022-01-25 | 0.000000060000 | 0.000000070000 | 0.000000040400 | 0.0000000470 | +0.858% | 3,118,807 | -52.766% |
| 2022-01-24 | 0.000000050000 | 0.000000060000 | 0.000000046600 | 0.0000000466 | -6.800% | 2,964,015 | -52.361% |
| 2022-01-23 | 0.000000060000 | 0.000000060000 | 0.000000039300 | 0.0000000500 | +27.226% | 454,636 | -55.600% |
| 2022-01-22 | 0.000000060000 | 0.000000070000 | 0.000000039300 | 0.0000000393 | -38.975% | 9,566,903 | -43.511% |
| 2022-01-21 | 0.000000060000 | 0.000000070000 | 0.000000046900 | 0.0000000644 | +42.163% | 8,433,095 | -65.528% |
| 2022-01-20 | 0.000000060000 | 0.000000060000 | 0.000000033800 | 0.0000000453 | +22.432% | 11,955,297 | -50.993% |
| 2022-01-19 | 0.000000050000 | 0.000000060000 | 0.000000035200 | 0.0000000370 | -20.259% | 2,502,954 | -40.000% |
| 2022-01-18 | 0.000000060000 | 0.000000060000 | 0.000000046100 | 0.0000000464 | -15.483% | 22,718,724 | -52.155% |
| 2022-01-17 | 0.000000062100 | 0.000000064931 | 0.000000050000 | 0.0000000549 | -2.660% | 23,313,173 | -59.563% |
| 2022-01-16 | 0.000000058594 | 0.000000061068 | 0.000000050000 | 0.0000000564 | +3.867% | 14,745,437 | -60.638% |
| 2022-01-15 | 0.000000058699 | 0.000000060000 | 0.000000050000 | 0.0000000543 | -2.862% | 12,992,030 | -59.116% |
| 2022-01-14 | 0.000000058760 | 0.000000060771 | 0.000000050000 | 0.0000000559 | +2.194% | 57,625,319 | -60.286% |
| 2022-01-13 | 0.000000059572 | 0.000000060020 | 0.000000050000 | 0.0000000547 | -5.035% | 65,267,832 | -59.415% |
| 2022-01-12 | 0.000000058845 | 0.000000061000 | 0.000000050000 | 0.0000000576 | +5.302% | 95,090,833 | -61.458% |
| 2022-01-11 | 0.000000058721 | 0.000000060000 | 0.000000050000 | 0.0000000547 | -4.704% | 216,793,558 | -59.415% |
| 2022-01-10 | 0.000000058494 | 0.000000064020 | 0.000000050000 | 0.0000000574 | -3.041% | 1,260,345,776 | -61.324% |
| 2022-01-09 | 0.000000060394 | 0.000000060970 | 0.000000050000 | 0.0000000592 | +0.509% | 1,119,373,093 | -62.500% |
| 2022-01-08 | 0.000000062511 | 0.000000062851 | 0.000000050000 | 0.0000000589 | -2.159% | 369,180,246 | -62.309% |
| 2022-01-07 | 0.000000063776 | 0.000000070000 | 0.000000058100 | 0.0000000602 | -3.526% | 212,230,264 | -63.123% |
| 2022-01-06 | 0.000000064903 | 0.000000070000 | 0.000000056200 | 0.0000000624 | +1.961% | 234,322,866 | -64.423% |
| 2022-01-05 | 0.000000062598 | 0.000000070000 | 0.000000056600 | 0.0000000612 | -1.608% | 561,179,660 | -63.725% |
| 2022-01-04 | 0.000000059670 | 0.000000070000 | 0.000000056100 | 0.0000000622 | +4.013% | 429,129,778 | -64.309% |
| 2022-01-03 | 0.000000059463 | 0.000000061300 | 0.000000050000 | 0.0000000598 | +0.673% | 254,974,116 | -62.876% |
| 2022-01-02 | 0.000000058106 | 0.000000060000 | 0.000000050000 | 0.0000000594 | +2.591% | 168,589,838 | -62.626% |
| 2022-01-01 | 0.000000058397 | 0.000000070000 | 0.000000050000 | 0.0000000579 | -0.686% | 196,948,543 | -61.658% |
| 2021-12-31 | 0.000000058701 | 0.000000070000 | 0.000000050000 | 0.0000000583 | -1.354% | 279,876,283 | -61.921% |
| 2021-12-30 | 0.000000058506 | 0.000000061800 | 0.000000050000 | 0.0000000591 | +1.897% | 417,521,420 | -62.437% |
| 2021-12-29 | 0.000000055483 | 0.000000070000 | 0.000000050000 | 0.0000000580 | +4.129% | 932,110,879 | -61.724% |
| 2021-12-28 | 0.000000055952 | 0.000000060000 | 0.000000050000 | 0.0000000557 | -1.416% | 293,330,775 | -60.144% |
| 2021-12-27 | 0.000000055700 | 0.000000060000 | 0.000000050000 | 0.0000000565 | +1.254% | 271,308,608 | -60.708% |
| 2021-12-26 | 0.000000055770 | 0.000000060000 | 0.000000050000 | 0.0000000558 | -0.712% | 242,220,861 | -60.215% |
| 2021-12-25 | 0.000000055704 | 0.000000060000 | 0.000000054580 | 0.0000000562 | +1.627% | 255,593,113 | -60.498% |
| 2021-12-24 | 0.000000055899 | 0.000000060000 | 0.000000050000 | 0.0000000553 | -1.950% | 453,219,788 | -59.855% |
| 2021-12-23 | 0.000000055707 | 0.000000060000 | 0.000000055200 | 0.0000000564 | +1.622% | 232,441,188 | -60.638% |
| 2021-12-22 | 0.000000054522 | 0.000000060000 | 0.000000050000 | 0.0000000555 | +1.093% | 372,417,837 | -60.000% |
| 2021-12-21 | 0.000000054603 | 0.000000060000 | 0.000000050000 | 0.0000000549 | -2.660% | 518,789,281 | -59.563% |
| 2021-12-20 | 0.000000056763 | 0.000000060000 | 0.000000050000 | 0.0000000564 | -0.879% | 287,088,072 | -60.638% |
| 2021-12-19 | 0.000000057315 | 0.000000060000 | 0.000000050000 | 0.0000000569 | -0.871% | 102,149,254 | -60.984% |
| 2021-12-18 | 0.000000056367 | 0.000000060000 | 0.000000050000 | 0.0000000574 | +0.525% | 269,697,117 | -61.324% |
| 2021-12-17 | 0.000000058002 | 0.000000060000 | 0.000000050000 | 0.0000000571 | -0.696% | 340,609,284 | -61.121% |
| 2021-12-16 | 0.000000055901 | 0.000000060000 | 0.000000050000 | 0.0000000575 | -1.877% | 197,110,906 | -61.391% |
| 2021-12-15 | 0.000000059206 | 0.000000060000 | 0.000000050000 | 0.0000000586 | 0.000% | 261,961,700 | -62.116% |
| 2021-12-14 | 0.000000061429 | 0.000000061623 | 0.000000050000 | 0.0000000586 | -3.934% | 337,282,982 | -62.116% |
| 2021-12-13 | 0.000000066902 | 0.000000070000 | 0.000000060000 | 0.0000000610 | -6.728% | 316,001,951 | -63.607% |
| 2021-12-12 | 0.000000067199 | 0.000000080000 | 0.000000060000 | 0.0000000654 | -6.034% | 427,537,898 | -66.055% |
| 2021-12-11 | 0.000000066549 | 0.000000080000 | 0.000000060000 | 0.0000000696 | +5.455% | 533,350,313 | -68.103% |
| 2021-12-10 | 0.000000068429 | 0.000000070000 | 0.000000060000 | 0.0000000660 | -3.509% | 540,115,876 | -66.364% |
| 2021-12-09 | 0.000000073118 | 0.000000080000 | 0.000000060000 | 0.0000000684 | -7.941% | 690,628,403 | -67.544% |
| 2021-12-08 | 0.000000075314 | 0.000000090000 | 0.000000060000 | 0.0000000743 | +1.226% | 1,736,766,070 | -70.121% |
| 2021-12-07 | 0.000000057642 | 0.000000080000 | 0.000000056996 | 0.0000000734 | +11.044% | 3,136,928,148 | -69.755% |
| 2021-12-06 | 0.000000050403 | 0.000000072600 | 0.000000040000 | 0.0000000661 | +32.465% | 2,519,060,066 | -66.415% |
| 2021-12-05 | 0.000000052769 | 0.000000060000 | 0.000000049600 | 0.0000000499 | -5.849% | 873,294,237 | -55.511% |
| 2021-12-04 | 0.000000055338 | 0.000000060000 | 0.000000043400 | 0.0000000530 | -4.332% | 2,106,299,165 | -58.113% |
| 2021-12-03 | 0.000000055001 | 0.000000060000 | 0.000000050000 | 0.0000000554 | -0.180% | 703,901,720 | -59.928% |
| 2021-12-02 | 0.000000054795 | 0.000000060000 | 0.000000050000 | 0.0000000555 | +0.726% | 929,257,510 | -60.000% |
| 2021-12-01 | 0.000000055562 | 0.000000060000 | 0.000000050000 | 0.0000000551 | -0.721% | 629,775,643 | -59.710% |
| 2021-11-30 | 0.000000055674 | 0.000000060000 | 0.000000050000 | 0.0000000555 | 0.000% | 871,087,483 | -60.000% |
| 2021-11-29 | 0.000000056518 | 0.000000060000 | 0.000000050000 | 0.0000000555 | +0.362% | 522,272,740 | -60.000% |
| 2021-11-28 | 0.000000057887 | 0.000000060000 | 0.000000050000 | 0.0000000553 | -3.490% | 656,846,366 | -59.855% |
| 2021-11-27 | 0.000000057363 | 0.000000060000 | 0.000000050000 | 0.0000000573 | -0.348% | 578,429,553 | -61.257% |
| 2021-11-26 | 0.000000055799 | 0.000000060000 | 0.000000050000 | 0.0000000575 | +3.232% | 986,777,127 | -61.391% |
| 2021-11-25 | 0.000000056641 | 0.000000060000 | 0.000000050000 | 0.0000000557 | 0.000% | 850,951,868 | -60.144% |
| 2021-11-24 | 0.000000057032 | 0.000000060000 | 0.000000050000 | 0.0000000557 | -2.281% | 567,424,684 | -60.144% |
| 2021-11-23 | 0.000000057154 | 0.000000060000 | 0.000000050000 | 0.0000000570 | -2.230% | 556,860,384 | -61.053% |
| 2021-11-22 | 0.000000058831 | 0.000000060000 | 0.000000050000 | 0.0000000583 | +0.172% | 604,547,602 | -61.921% |
| 2021-11-21 | 0.000000057699 | 0.000000060000 | 0.000000050000 | 0.0000000582 | +1.217% | 396,882,385 | -61.856% |
| 2021-11-20 | 0.000000059200 | 0.000000060000 | 0.000000050000 | 0.0000000575 | -1.877% | 354,782,958 | -61.391% |
| 2021-11-19 | 0.000000057005 | 0.000000060000 | 0.000000050000 | 0.0000000586 | +1.736% | 538,715,758 | -62.116% |
| 2021-11-18 | 0.000000059632 | 0.000000070000 | 0.000000050000 | 0.0000000576 | -3.193% | 553,804,053 | -61.458% |
| 2021-11-17 | 0.000000058701 | 0.000000060000 | 0.000000050000 | 0.0000000595 | +1.363% | 334,571,398 | -62.689% |
| 2021-11-16 | 0.000000060100 | 0.000000070000 | 0.000000050000 | 0.0000000587 | -1.675% | 640,980,389 | -62.181% |
| 2021-11-15 | 0.000000058500 | 0.000000070000 | 0.000000050000 | 0.0000000597 | +2.754% | 680,470,250 | -62.814% |
| 2021-11-14 | 0.000000058506 | 0.000000060010 | 0.000000050000 | 0.0000000581 | -0.684% | 511,056,240 | -61.790% |
| 2021-11-13 | 0.000000058146 | 0.000000060000 | 0.000000050000 | 0.0000000585 | +0.688% | 553,958,766 | -62.051% |
| 2021-11-12 | 0.000000058924 | 0.000000070000 | 0.000000050000 | 0.0000000581 | -1.525% | 6,181,829,168 | -61.790% |
| 2021-11-11 | 0.000000060012 | 0.000000070000 | 0.000000050000 | 0.0000000590 | +0.683% | 5,756,271,203 | -62.373% |
| 2021-11-10 | 0.000000060894 | 0.000000070000 | 0.000000050000 | 0.0000000586 | -4.870% | 6,883,585,544 | -62.116% |
| 2021-11-09 | 0.000000060256 | 0.000000070000 | 0.000000050000 | 0.0000000616 | +1.483% | 2,531,426,598 | -63.961% |
| 2021-11-08 | 0.000000063400 | 0.000000070000 | 0.000000059980 | 0.0000000607 | -3.651% | 1,969,746,779 | -63.427% |
| 2021-11-07 | 0.000000062561 | 0.000000070000 | 0.000000060000 | 0.0000000630 | +0.159% | 1,710,466,284 | -64.762% |
| 2021-11-06 | 0.000000063301 | 0.000000070000 | 0.000000060000 | 0.0000000629 | -0.159% | 295,226,572 | -64.706% |
| 2021-11-05 | 0.000000063776 | 0.000000070000 | 0.000000060000 | 0.0000000630 | -1.869% | 216,894,555 | -64.762% |
| 2021-11-04 | 0.000000063128 | 0.000000070000 | 0.000000060000 | 0.0000000642 | 0.000% | 442,436,703 | -65.421% |
| 2021-11-03 | 0.000000064800 | 0.000000070000 | 0.000000060000 | 0.0000000642 | -0.773% | 378,081,260 | -65.421% |
| 2021-11-02 | 0.000000065277 | 0.000000070000 | 0.000000060000 | 0.0000000647 | -1.070% | 435,494,828 | -65.688% |
| 2021-11-01 | 0.000000065904 | 0.000000075093 | 0.000000060000 | 0.0000000654 | -2.823% | 932,585,256 | -66.055% |
| 2021-10-31 | 0.000000063500 | 0.000000080000 | 0.000000060000 | 0.0000000673 | +7.680% | 933,494,682 | -67.013% |
| 2021-10-30 | 0.000000058807 | 0.000000070000 | 0.000000058670 | 0.0000000625 | +2.291% | 1,274,363,895 | -64.480% |
| 2021-10-29 | 0.000000058000 | 0.000000070000 | 0.000000050000 | 0.0000000611 | +5.345% | 374,662,290 | -63.666% |
| 2021-10-28 | 0.000000058049 | 0.000000060400 | 0.000000050000 | 0.0000000580 | +1.576% | 662,708,158 | -61.724% |
| 2021-10-27 | 0.000000059324 | 0.000000070000 | 0.000000050000 | 0.0000000571 | -7.903% | 1,079,452,437 | -61.121% |
| 2021-10-26 | 0.000000058093 | 0.000000070000 | 0.000000050000 | 0.0000000620 | +5.622% | 372,664,119 | -64.194% |
| 2021-10-25 | 0.000000059642 | 0.000000060000 | 0.000000050000 | 0.0000000587 | -0.845% | 358,740,031 | -62.181% |
| 2021-10-24 | 0.000000059600 | 0.000000070000 | 0.000000050000 | 0.0000000592 | -1.003% | 1,057,882,139 | -62.500% |
| 2021-10-23 | 0.000000059762 | 0.000000070000 | 0.000000050000 | 0.0000000598 | -0.499% | 607,171,460 | -62.876% |
| 2021-10-22 | 0.000000058394 | 0.000000060100 | 0.000000050000 | 0.0000000601 | +2.735% | 613,872,298 | -63.062% |
| 2021-10-21 | 0.000000056351 | 0.000000060000 | 0.000000050000 | 0.0000000585 | +2.273% | 446,861,059 | -62.051% |
| 2021-10-20 | 0.000000057057 | 0.000000060100 | 0.000000050000 | 0.0000000572 | +1.961% | 643,442,229 | -61.189% |
| 2021-10-19 | 0.000000057657 | 0.000000060000 | 0.000000050000 | 0.0000000561 | -2.604% | 493,922,621 | -60.428% |
| 2021-10-18 | 0.000000060301 | 0.000000060962 | 0.000000050000 | 0.0000000576 | -1.874% | 256,139,730 | -61.458% |
| 2021-10-17 | 0.000000059846 | 0.000000061246 | 0.000000050000 | 0.0000000587 | -1.675% | 202,333,867 | -62.181% |
| 2021-10-16 | 0.000000060426 | 0.000000070000 | 0.000000050000 | 0.0000000597 | +0.845% | 305,664,350 | -62.814% |
| 2021-10-15 | 0.000000065575 | 0.000000070000 | 0.000000050000 | 0.0000000592 | -9.618% | 348,108,000 | -62.500% |
| 2021-10-14 | 0.000000065394 | 0.000000080000 | 0.000000060000 | 0.0000000655 | 0.000% | 156,611,515 | -66.107% |
| 2021-10-13 | 0.000000065000 | 0.000000070000 | 0.000000060000 | 0.0000000655 | +0.306% | 235,230,032 | -66.107% |
| 2021-10-12 | 0.000000067324 | 0.000000070000 | 0.000000060000 | 0.0000000653 | -1.508% | 434,124,162 | -66.003% |
| 2021-10-11 | 0.000000072044 | 0.000000080000 | 0.000000060000 | 0.0000000663 | -5.014% | 416,007,065 | -66.516% |
| 2021-10-10 | 0.000000077254 | 0.000000080000 | 0.000000069800 | 0.0000000698 | -7.427% | 452,396,780 | -68.195% |
| 2021-10-09 | 0.000000069243 | 0.000000090000 | 0.000000068450 | 0.0000000754 | +8.802% | 1,300,368,563 | -70.557% |
| 2021-10-08 | 0.000000066794 | 0.000000080000 | 0.000000060000 | 0.0000000693 | +2.363% | 538,400,675 | -67.965% |
| 2021-10-07 | 0.000000067644 | 0.000000070000 | 0.000000060000 | 0.0000000677 | +1.347% | 277,485,418 | -67.208% |
| 2021-10-06 | 0.000000071457 | 0.000000080000 | 0.000000060000 | 0.0000000668 | -7.607% | 449,806,643 | -66.766% |
| 2021-10-05 | 0.000000071301 | 0.000000080000 | 0.000000069330 | 0.0000000723 | +2.699% | 471,972,157 | -69.295% |
| 2021-10-04 | 0.000000072034 | 0.000000080000 | 0.000000069500 | 0.0000000704 | -4.348% | 324,319,785 | -68.466% |
| 2021-10-03 | 0.000000072143 | 0.000000080000 | 0.000000070000 | 0.0000000736 | +2.364% | 242,739,582 | -69.837% |
| 2021-10-02 | 0.000000070994 | 0.000000080000 | 0.000000070000 | 0.0000000719 | +0.700% | 201,361,901 | -69.124% |
| 2021-10-01 | 0.000000072394 | 0.000000080000 | 0.000000070000 | 0.0000000714 | -1.381% | 268,735,715 | -68.908% |
| 2021-09-30 | 0.000000073202 | 0.000000080000 | 0.000000070000 | 0.0000000724 | -0.549% | 221,309,598 | -69.337% |
| 2021-09-29 | 0.000000072806 | 0.000000080000 | 0.000000070000 | 0.0000000728 | +0.414% | 173,789,012 | -69.505% |
| 2021-09-28 | 0.000000073639 | 0.000000080000 | 0.000000070000 | 0.0000000725 | -1.226% | 196,518,604 | -69.379% |
| 2021-09-27 | 0.000000074402 | 0.000000080000 | 0.000000070000 | 0.0000000734 | -0.677% | 296,365,793 | -69.755% |
| 2021-09-26 | 0.000000076632 | 0.000000080000 | 0.000000070000 | 0.0000000739 | -2.635% | 390,421,121 | -69.959% |
| 2021-09-25 | 0.000000077388 | 0.000000080000 | 0.000000075500 | 0.0000000759 | -1.172% | 210,987,711 | -70.751% |
| 2021-09-24 | 0.000000079050 | 0.000000080000 | 0.000000070000 | 0.0000000768 | -2.290% | 345,108,085 | -71.094% |
| 2021-09-23 | 0.000000078746 | 0.000000090000 | 0.000000070000 | 0.0000000786 | -2.602% | 295,646,088 | -71.756% |
| 2021-09-22 | 0.000000078494 | 0.000000090000 | 0.000000070000 | 0.0000000807 | +4.669% | 382,825,776 | -72.491% |
| 2021-09-21 | 0.000000078900 | 0.000000080000 | 0.000000070000 | 0.0000000771 | -0.772% | 435,708,349 | -71.206% |
| 2021-09-20 | 0.000000081457 | 0.000000082568 | 0.000000070000 | 0.0000000777 | -4.310% | 556,004,861 | -71.429% |
| 2021-09-19 | 0.000000081678 | 0.000000090000 | 0.000000080000 | 0.0000000812 | -0.612% | 193,980,055 | -72.660% |
| 2021-09-18 | 0.000000082849 | 0.000000090000 | 0.000000080000 | 0.0000000817 | -1.685% | 143,857,082 | -72.827% |
| 2021-09-17 | 0.000000084423 | 0.000000090000 | 0.000000080000 | 0.0000000831 | -1.657% | 256,085,021 | -73.285% |
| 2021-09-16 | 0.000000085101 | 0.000000090000 | 0.000000080000 | 0.0000000845 | -1.630% | 254,611,968 | -73.728% |
| 2021-09-15 | 0.000000086591 | 0.000000090000 | 0.000000080000 | 0.0000000859 | -0.923% | 218,031,511 | -74.156% |
| 2021-09-14 | 0.000000087081 | 0.000000090000 | 0.000000080000 | 0.0000000867 | -0.687% | 303,381,165 | -74.394% |
| 2021-09-13 | 0.000000091200 | 0.000000092740 | 0.000000080000 | 0.0000000873 | -3.429% | 399,516,657 | -74.570% |
| 2021-09-12 | 0.000000086570 | 0.000000100000 | 0.000000080000 | 0.0000000904 | +4.388% | 611,546,427 | -75.442% |
| 2021-09-11 | 0.000000085500 | 0.000000090000 | 0.000000080000 | 0.0000000866 | +0.698% | 197,279,759 | -74.365% |
| 2021-09-10 | 0.000000087914 | 0.000000090000 | 0.000000080000 | 0.0000000860 | -2.384% | 269,249,355 | -74.186% |
| 2021-09-09 | 0.000000088383 | 0.000000090523 | 0.000000080000 | 0.0000000881 | -0.788% | 521,929,024 | -74.801% |
| 2021-09-08 | 0.000000083781 | 0.000000090000 | 0.000000080000 | 0.0000000888 | +3.981% | 736,228,912 | -75.000% |
| 2021-09-07 | 0.000000093357 | 0.000000100000 | 0.000000074300 | 0.0000000854 | -7.775% | 783,569,321 | -74.005% |
| 2021-09-06 | 0.000000096395 | 0.000000100000 | 0.000000088000 | 0.0000000926 | -2.526% | 500,350,892 | -76.026% |
| 2021-09-05 | 0.000000096190 | 0.000000100000 | 0.000000090000 | 0.0000000950 | -1.145% | 280,215,296 | -76.632% |
| 2021-09-04 | 0.000000097080 | 0.000000100000 | 0.000000090000 | 0.0000000961 | -0.415% | 333,830,679 | -76.899% |
| 2021-09-03 | 0.000000092000 | 0.000000110000 | 0.000000090000 | 0.0000000965 | +1.793% | 1,250,280,803 | -76.995% |
| 2021-09-02 | 0.000000091816 | 0.000000100000 | 0.000000080000 | 0.0000000948 | +4.290% | 386,899,627 | -76.582% |
| 2021-09-01 | 0.000000088778 | 0.000000100000 | 0.000000080000 | 0.0000000909 | +1.451% | 401,119,382 | -75.578% |
| 2021-08-31 | 0.000000085106 | 0.000000100000 | 0.000000080000 | 0.0000000896 | +4.918% | 420,982,674 | -75.223% |
| 2021-08-30 | 0.000000086648 | 0.000000090000 | 0.000000080000 | 0.0000000854 | -1.157% | 194,192,539 | -74.005% |
| 2021-08-29 | 0.000000085599 | 0.000000090420 | 0.000000080000 | 0.0000000864 | +0.348% | 303,683,181 | -74.306% |
| 2021-08-28 | 0.000000085946 | 0.000000090000 | 0.000000080000 | 0.0000000861 | -1.261% | 304,297,191 | -74.216% |
| 2021-08-27 | 0.000000085652 | 0.000000090000 | 0.000000080000 | 0.0000000872 | +3.195% | 339,938,512 | -74.541% |
| 2021-08-26 | 0.000000087503 | 0.000000090000 | 0.000000080000 | 0.0000000845 | -2.874% | 271,548,016 | -73.728% |
| 2021-08-25 | 0.000000087721 | 0.000000100000 | 0.000000080000 | 0.0000000870 | -0.798% | 314,700,719 | -74.483% |
| 2021-08-24 | 0.000000090200 | 0.000000100000 | 0.000000080000 | 0.0000000877 | -3.414% | 435,488,935 | -74.686% |
| 2021-08-23 | 0.000000089005 | 0.000000100000 | 0.000000080000 | 0.0000000908 | +2.483% | 353,424,848 | -75.551% |
| 2021-08-22 | 0.000000090000 | 0.000000100000 | 0.000000080000 | 0.0000000886 | -1.116% | 231,782,276 | -74.944% |
| 2021-08-21 | 0.000000092538 | 0.000000100000 | 0.000000080000 | 0.0000000896 | -2.290% | 315,131,897 | -75.223% |
| 2021-08-20 | 0.000000091500 | 0.000000100000 | 0.000000090000 | 0.0000000917 | -2.654% | 305,153,621 | -75.791% |
| 2021-08-19 | 0.000000093524 | 0.000000100000 | 0.000000090000 | 0.0000000942 | -0.528% | 303,864,669 | -76.433% |
| 2021-08-18 | 0.000000098241 | 0.000000100000 | 0.000000087908 | 0.0000000947 | +0.959% | 728,852,299 | -76.558% |
| 2021-08-17 | 0.000000102631 | 0.000000110000 | 0.000000090000 | 0.0000000938 | -6.200% | 499,121,686 | -76.333% |
| 2021-08-16 | 0.000000101100 | 0.000000110000 | 0.000000095500 | 0.0000001000 | -1.961% | 537,672,272 | -77.800% |
| 2021-08-15 | 0.000000102509 | 0.000000110000 | 0.000000100000 | 0.0000001020 | -0.488% | 360,729,411 | -78.235% |
| 2021-08-14 | 0.000000100322 | 0.000000110000 | 0.000000099300 | 0.0000001025 | +1.085% | 528,067,343 | -78.341% |
| 2021-08-13 | 0.000000099900 | 0.000000110000 | 0.000000090000 | 0.0000001014 | -2.029% | 715,129,731 | -78.107% |
| 2021-08-12 | 0.000000097560 | 0.000000110000 | 0.000000090000 | 0.0000001035 | +6.045% | 2,080,912,862 | -78.551% |
| 2021-08-11 | 0.000000084316 | 0.000000110000 | 0.000000080000 | 0.0000000976 | +14.286% | 1,352,369,313 | -77.254% |
| 2021-08-10 | 0.000000084500 | 0.000000090000 | 0.000000080000 | 0.0000000854 | +2.644% | 417,213,843 | -74.005% |
| 2021-08-09 | 0.000000086627 | 0.000000090000 | 0.000000080000 | 0.0000000832 | -2.462% | 500,255,210 | -73.317% |
| 2021-08-08 | 0.000000088601 | 0.000000100000 | 0.000000080000 | 0.0000000853 | -2.737% | 778,525,710 | -73.974% |
| 2021-08-07 | 0.000000084195 | 0.000000100000 | 0.000000080000 | 0.0000000877 | -2.339% | 855,152,844 | -74.686% |
| 2021-08-06 | 0.000000086000 | 0.000000090000 | 0.000000080000 | 0.0000000898 | +6.651% | 564,127,073 | -75.278% |
| 2021-08-05 | 0.000000080200 | 0.000000090346 | 0.000000078800 | 0.0000000842 | +5.382% | 799,894,458 | -73.634% |
| 2021-08-04 | 0.000000075200 | 0.000000082390 | 0.000000070000 | 0.0000000799 | +4.581% | 526,474,137 | -72.215% |
| 2021-08-03 | 0.000000073300 | 0.000000080000 | 0.000000070000 | 0.0000000764 | +3.383% | 204,304,569 | -70.942% |
| 2021-08-02 | 0.000000071243 | 0.000000080000 | 0.000000070600 | 0.0000000739 | +3.357% | 359,390,392 | -69.959% |
| 2021-08-01 | 0.000000068300 | 0.000000080000 | 0.000000068000 | 0.0000000715 | +4.839% | 561,064,705 | -68.951% |
| 2021-07-31 | 0.000000069341 | 0.000000070000 | 0.000000060000 | 0.0000000682 | -0.583% | 268,265,608 | -67.449% |
| 2021-07-30 | 0.000000069542 | 0.000000080000 | 0.000000067900 | 0.0000000686 | -2.695% | 280,639,863 | -67.638% |
| 2021-07-29 | 0.000000070484 | 0.000000080000 | 0.000000060000 | 0.0000000705 | +1.003% | 286,713,870 | -68.511% |
| 2021-07-28 | 0.000000071801 | 0.000000080000 | 0.000000069500 | 0.0000000698 | -1.828% | 732,305,760 | -68.195% |
| 2021-07-27 | 0.000000071600 | 0.000000080000 | 0.000000060000 | 0.0000000711 | +2.450% | 1,198,713,754 | -68.776% |
| 2021-07-26 | 0.000000065335 | 0.000000080000 | 0.000000063000 | 0.0000000694 | +7.264% | 1,351,225,376 | -68.012% |
| 2021-07-25 | 0.000000066254 | 0.000000070000 | 0.000000060000 | 0.0000000647 | -1.372% | 210,150,601 | -65.688% |
| 2021-07-24 | 0.000000065770 | 0.000000070000 | 0.000000065071 | 0.0000000656 | -0.304% | 176,777,427 | -66.159% |
| 2021-07-23 | 0.000000066300 | 0.000000070000 | 0.000000060000 | 0.0000000658 | -1.349% | 122,630,031 | -66.261% |
| 2021-07-22 | 0.000000066200 | 0.000000070000 | 0.000000060000 | 0.0000000667 | +0.908% | 237,864,930 | -66.717% |
| 2021-07-21 | 0.000000066359 | 0.000000070000 | 0.000000060000 | 0.0000000661 | +0.456% | 234,465,852 | -66.415% |
| 2021-07-20 | 0.000000068350 | 0.000000070000 | 0.000000060000 | 0.0000000658 | -3.519% | 461,066,228 | -66.261% |
| 2021-07-19 | 0.000000069745 | 0.000000070579 | 0.000000060000 | 0.0000000682 | -2.152% | 169,047,305 | -67.449% |
| 2021-07-18 | 0.000000069077 | 0.000000080000 | 0.000000060000 | 0.0000000697 | -1.693% | 235,914,157 | -68.149% |
| 2021-07-17 | 0.000000070100 | 0.000000080000 | 0.000000060000 | 0.0000000709 | +2.754% | 243,920,144 | -68.688% |
| 2021-07-16 | 0.000000072400 | 0.000000072950 | 0.000000060000 | 0.0000000690 | -4.033% | 342,201,845 | -67.826% |
| 2021-07-15 | 0.000000072000 | 0.000000080000 | 0.000000070000 | 0.0000000719 | -0.828% | 201,187,987 | -69.124% |
| 2021-07-14 | 0.000000073800 | 0.000000080000 | 0.000000070000 | 0.0000000725 | -0.956% | 318,696,918 | -69.379% |
| 2021-07-13 | 0.000000074145 | 0.000000080000 | 0.000000070000 | 0.0000000732 | -2.008% | 406,342,591 | -69.672% |
| 2021-07-12 | 0.000000074200 | 0.000000080000 | 0.000000070000 | 0.0000000747 | +1.633% | 191,866,153 | -70.281% |
| 2021-07-11 | 0.000000074400 | 0.000000080000 | 0.000000070000 | 0.0000000735 | -1.606% | 175,284,299 | -69.796% |
| 2021-07-10 | 0.000000075500 | 0.000000080000 | 0.000000070000 | 0.0000000747 | -1.060% | 241,164,107 | -70.281% |
| 2021-07-09 | 0.000000076600 | 0.000000080000 | 0.000000070000 | 0.0000000755 | -0.396% | 348,208,325 | -70.596% |
| 2021-07-08 | 0.000000078100 | 0.000000080000 | 0.000000070000 | 0.0000000758 | -3.193% | 332,147,116 | -70.712% |
| 2021-07-07 | 0.000000078497 | 0.000000080000 | 0.000000070000 | 0.0000000783 | 0.000% | 152,184,868 | -71.648% |
| 2021-07-06 | 0.000000078299 | 0.000000080000 | 0.000000070000 | 0.0000000783 | +0.256% | 242,478,770 | -71.648% |
| 2021-07-05 | 0.000000077649 | 0.000000080000 | 0.000000070000 | 0.0000000781 | +0.515% | 270,212,184 | -71.575% |
| 2021-07-04 | 0.000000077900 | 0.000000080000 | 0.000000070000 | 0.0000000777 | +0.648% | 289,139,545 | -71.429% |
| 2021-07-03 | 0.000000077900 | 0.000000080000 | 0.000000070000 | 0.0000000772 | -2.155% | 194,728,557 | -71.244% |
| 2021-07-02 | 0.000000079199 | 0.000000080000 | 0.000000070000 | 0.0000000789 | +0.382% | 221,917,540 | -71.863% |
| 2021-07-01 | 0.000000074800 | 0.000000080500 | 0.000000070000 | 0.0000000786 | -1.008% | 392,233,202 | -71.756% |
| 2021-06-30 | 0.000000077500 | 0.000000080000 | 0.000000070000 | 0.0000000794 | +2.452% | 384,949,577 | -72.040% |
| 2021-06-29 | 0.000000075100 | 0.000000090000 | 0.000000070000 | 0.0000000775 | +3.333% | 827,804,786 | -71.355% |
| 2021-06-28 | 0.000000071400 | 0.000000090000 | 0.000000070000 | 0.0000000750 | +4.022% | 440,225,491 | -70.400% |
| 2021-06-27 | 0.000000074300 | 0.000000080000 | 0.000000070000 | 0.0000000721 | -2.699% | 294,355,311 | -69.209% |
| 2021-06-26 | 0.000000073200 | 0.000000080000 | 0.000000070000 | 0.0000000741 | +0.543% | 756,927,236 | -70.040% |
| 2021-06-25 | 0.000000075200 | 0.000000080000 | 0.000000070000 | 0.0000000737 | -1.471% | 862,382,364 | -69.878% |
| 2021-06-24 | 0.000000068900 | 0.000000080000 | 0.000000067190 | 0.0000000748 | +6.099% | 1,418,456,350 | -70.321% |
| 2021-06-23 | 0.000000068100 | 0.000000080000 | 0.000000060000 | 0.0000000705 | +7.143% | 1,825,519,326 | -68.511% |
| 2021-06-22 | 0.000000074600 | 0.000000074600 | 0.000000060000 | 0.0000000658 | 0.000% | 3,430,273,039 | -66.261% |
| 2021-06-21 | 0.000000081000 | 0.000000082700 | 0.000000065400 | 0.0000000658 | -20.242% | 1,443,602,689 | -66.261% |
| 2021-06-20 | 0.000000084600 | 0.000000090000 | 0.000000079340 | 0.0000000825 | -1.902% | 439,942,458 | -73.091% |
| 2021-06-19 | 0.000000084300 | 0.000000090000 | 0.000000080000 | 0.0000000841 | -2.662% | 373,832,053 | -73.603% |
| 2021-06-18 | 0.000000086200 | 0.000000090000 | 0.000000080000 | 0.0000000864 | -1.482% | 445,891,652 | -74.306% |
| 2021-06-17 | 0.000000086400 | 0.000000090000 | 0.000000080000 | 0.0000000877 | +1.153% | 319,500,687 | -74.686% |
| 2021-06-16 | 0.000000086500 | 0.000000090000 | 0.000000080000 | 0.0000000867 | -0.115% | 203,016,412 | -74.394% |
| 2021-06-15 | 0.000000087500 | 0.000000090000 | 0.000000080000 | 0.0000000868 | -1.026% | 248,428,361 | -74.424% |
| 2021-06-14 | 0.000000093000 | 0.000000100000 | 0.000000080000 | 0.0000000877 | -3.094% | 439,312,483 | -74.686% |
| 2021-06-13 | 0.000000095100 | 0.000000100000 | 0.000000090000 | 0.0000000905 | -4.435% | 245,867,309 | -75.470% |
| 2021-06-12 | 0.000000095700 | 0.000000100000 | 0.000000090000 | 0.0000000947 | +1.392% | 426,132,349 | -76.558% |
| 2021-06-11 | 0.000000098700 | 0.000000100000 | 0.000000090000 | 0.0000000934 | -4.791% | 386,655,182 | -76.231% |
| 2021-06-10 | 0.000000103000 | 0.000000110000 | 0.000000090000 | 0.0000000981 | -3.729% | 537,948,084 | -77.370% |
| 2021-06-09 | 0.000000109900 | 0.000000120000 | 0.000000100000 | 0.0000001019 | -8.198% | 558,178,651 | -78.214% |
| 2021-06-08 | 0.000000111100 | 0.000000120000 | 0.000000100000 | 0.0000001110 | +3.256% | 1,354,047,016 | -80.000% |
| 2021-06-07 | 0.000000111200 | 0.000000120000 | 0.000000106900 | 0.0000001075 | -4.189% | 225,534,336 | -79.349% |
| 2021-06-06 | 0.000000112000 | 0.000000120000 | 0.000000110000 | 0.0000001122 | 0.000% | 259,317,411 | -80.214% |
| 2021-06-05 | 0.000000111400 | 0.000000120000 | 0.000000110000 | 0.0000001122 | -1.579% | 1,262,446,733 | -80.214% |
| 2021-06-04 | 0.000000103400 | 0.000000120000 | 0.000000100000 | 0.0000001140 | +4.396% | 1,784,014,746 | -80.526% |
| 2021-06-03 | 0.000000103200 | 0.000000120000 | 0.000000100000 | 0.0000001092 | +7.164% | 404,656,241 | -79.670% |
| 2021-06-02 | 0.000000103000 | 0.000000110000 | 0.000000100000 | 0.0000001019 | -0.682% | 374,666,079 | -78.214% |
| 2021-06-01 | 0.000000101400 | 0.000000110000 | 0.000000100000 | 0.0000001026 | -0.388% | 376,764,179 | -78.363% |
| 2021-05-31 | 0.000000101700 | 0.000000110000 | 0.000000100000 | 0.0000001030 | +0.684% | 317,943,342 | -78.447% |
| 2021-05-30 | 0.000000101500 | 0.000000110000 | 0.000000090000 | 0.0000001023 | +0.196% | 590,942,358 | -78.299% |
| 2021-05-29 | 0.000000105300 | 0.000000110000 | 0.000000100000 | 0.0000001021 | -2.576% | 651,959,322 | -78.257% |
| 2021-05-28 | 0.000000108000 | 0.000000110200 | 0.000000100000 | 0.0000001048 | -3.588% | 964,699,206 | -78.817% |
| 2021-05-27 | 0.000000108900 | 0.000000120000 | 0.000000100000 | 0.0000001087 | -3.292% | 1,126,839,845 | -79.577% |
| 2021-05-26 | 0.000000105300 | 0.000000120000 | 0.000000100000 | 0.0000001124 | +6.743% | 1,733,434,556 | -80.249% |
| 2021-05-25 | 0.000000094200 | 0.000000120000 | 0.000000092600 | 0.0000001053 | +7.339% | 3,756,081,621 | -78.917% |
| 2021-05-24 | 0.000000091100 | 0.000000100000 | 0.000000080000 | 0.0000000981 | +4.808% | 3,578,855,914 | -77.370% |
| 2021-05-23 | 0.000000098900 | 0.000000104270 | 0.000000080000 | 0.0000000936 | -6.306% | 2,457,558,214 | -76.282% |
| 2021-05-22 | 0.000000108100 | 0.000000110400 | 0.000000090000 | 0.0000000999 | -7.414% | 2,186,394,214 | -77.778% |
| 2021-05-21 | 0.000000106900 | 0.000000120400 | 0.000000100000 | 0.0000001079 | +1.985% | 3,872,552,185 | -79.425% |
| 2021-05-20 | 0.000000111400 | 0.000000120000 | 0.000000090000 | 0.0000001058 | +4.856% | 3,470,003,782 | -79.017% |
| 2021-05-19 | 0.000000125000 | 0.000000130000 | 0.000000082800 | 0.0000001009 | -20.363% | 4,880,310,575 | -77.998% |
| 2021-05-18 | 0.000000122200 | 0.000000130000 | 0.000000120000 | 0.0000001267 | +2.674% | 980,282,249 | -82.478% |
| 2021-05-17 | 0.000000122300 | 0.000000130000 | 0.000000120000 | 0.0000001234 | -0.963% | 2,006,759,116 | -82.010% |
| 2021-05-16 | 0.000000121300 | 0.000000130000 | 0.000000120000 | 0.0000001246 | +1.301% | 1,040,263,986 | -82.183% |
| 2021-05-15 | 0.000000122000 | 0.000000130000 | 0.000000110000 | 0.0000001230 | +0.326% | 904,546,944 | -81.951% |
| 2021-05-14 | 0.000000117000 | 0.000000130000 | 0.000000110000 | 0.0000001226 | +2.423% | 1,214,326,934 | -81.892% |
| 2021-05-13 | 0.000000116800 | 0.000000130000 | 0.000000110000 | 0.0000001197 | +4.178% | 2,020,217,497 | -81.454% |
| 2021-05-12 | 0.000000120900 | 0.000000130000 | 0.000000110000 | 0.0000001149 | -5.120% | 1,228,656,333 | -80.679% |
| 2021-05-11 | 0.000000121000 | 0.000000130000 | 0.000000108090 | 0.0000001211 | +5.949% | 2,536,652,167 | -81.668% |
| 2021-05-10 | 0.000000123500 | 0.000000130600 | 0.000000108500 | 0.0000001143 | -9.573% | 1,854,449,167 | -80.577% |
| 2021-05-09 | 0.000000129100 | 0.000000131100 | 0.000000118500 | 0.0000001264 | -0.551% | 1,954,852,626 | -82.437% |
| 2021-05-08 | 0.000000142300 | 0.000000150000 | 0.000000120000 | 0.0000001271 | -5.852% | 3,021,158,878 | -82.533% |
| 2021-05-07 | 0.000000135900 | 0.000000163400 | 0.000000129200 | 0.0000001350 | -3.503% | 4,501,901,492 | -83.556% |
| 2021-05-06 | 0.000000120600 | 0.000000150000 | 0.000000118400 | 0.0000001399 | +10.680% | 3,398,039,808 | -84.132% |
| 2021-05-05 | 0.000000117400 | 0.000000140000 | 0.000000110000 | 0.0000001264 | +5.597% | 3,287,939,589 | -82.437% |
| 2021-05-04 | 0.000000121500 | 0.000000130000 | 0.000000110000 | 0.0000001197 | -1.643% | 2,030,696,962 | -81.454% |
| 2021-05-03 | 0.000000123700 | 0.000000130000 | 0.000000120000 | 0.0000001217 | -1.537% | 710,895,123 | -81.758% |
| 2021-05-02 | 0.000000124900 | 0.000000130000 | 0.000000120000 | 0.0000001236 | -1.357% | 874,477,486 | -82.039% |
| 2021-05-01 | 0.000000124800 | 0.000000130000 | 0.000000120000 | 0.0000001253 | +0.160% | 1,127,658,998 | -82.283% |
| 2021-04-30 | 0.000000129700 | 0.000000130000 | 0.000000120000 | 0.0000001251 | -2.873% | 919,256,310 | -82.254% |
| 2021-04-29 | 0.000000128400 | 0.000000140000 | 0.000000120000 | 0.0000001288 | -0.232% | 832,164,093 | -82.764% |
| 2021-04-28 | 0.000000136300 | 0.000000140000 | 0.000000120000 | 0.0000001291 | -3.872% | 1,523,111,279 | -82.804% |
| 2021-04-27 | 0.000000128700 | 0.000000150000 | 0.000000127100 | 0.0000001343 | +3.149% | 2,105,508,354 | -83.470% |
| 2021-04-26 | 0.000000134900 | 0.000000140000 | 0.000000120000 | 0.0000001302 | -0.153% | 2,710,426,085 | -82.949% |
| 2021-04-25 | 0.000000139200 | 0.000000140000 | 0.000000120000 | 0.0000001304 | -2.029% | 1,526,368,937 | -82.975% |
| 2021-04-24 | 0.000000128200 | 0.000000160000 | 0.000000121300 | 0.0000001331 | -4.996% | 5,631,926,108 | -83.321% |
| 2021-04-23 | 0.000000137100 | 0.000000140400 | 0.000000084900 | 0.0000001401 | +15.499% | 9,660,619,759 | -84.154% |
| 2021-04-22 | 0.000000141100 | 0.000000142380 | 0.000000119500 | 0.0000001213 | -13.542% | 1,688,102,667 | -81.698% |
| 2021-04-21 | 0.000000143900 | 0.000000150000 | 0.000000130000 | 0.0000001403 | -0.284% | 1,241,949,978 | -84.177% |
| 2021-04-20 | 0.000000138200 | 0.000000150000 | 0.000000128620 | 0.0000001407 | +1.369% | 2,647,893,630 | -84.222% |
| 2021-04-19 | 0.000000142700 | 0.000000150000 | 0.000000130000 | 0.0000001388 | -2.733% | 2,072,763,172 | -84.006% |
| 2021-04-18 | 0.000000147600 | 0.000000159000 | 0.000000130000 | 0.0000001427 | -6.426% | 4,303,376,958 | -84.443% |
| 2021-04-17 | 0.000000127300 | 0.000000180000 | 0.000000120000 | 0.0000001525 | +21.321% | 6,543,420,447 | -85.443% |
| 2021-04-16 | 0.000000134400 | 0.000000140000 | 0.000000119600 | 0.0000001257 | -3.308% | 2,727,216,619 | -82.339% |
| 2021-04-15 | 0.000000118800 | 0.000000140000 | 0.000000110000 | 0.0000001300 | +7.261% | 2,432,217,337 | -82.923% |
| 2021-04-14 | 0.000000124900 | 0.000000135900 | 0.000000110000 | 0.0000001212 | 0.000% | 2,568,795,314 | -81.683% |