Dark

BTSUSDT
BitShares / Tether USD
crypto

Inactive

Aug 20, 2024 2:58:00 AM EDT

0.0018USDT-6.250%(-0.0001)16,967,7150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-20	0.001984	0.001984	0.001607	0.001785	-6.250%	16,967,715	0.000%
2024-08-19	0.001773	0.001904	0.001710	0.001904	+6.846%	13,294,908	-6.250%
2024-08-18	0.001770	0.001895	0.001708	0.001782	+0.451%	12,370,288	+0.168%
2024-08-17	0.001785	0.001820	0.001600	0.001774	-0.169%	14,086,618	+0.620%
2024-08-16	0.001873	0.001964	0.001600	0.001777	-5.075%	18,879,528	+0.450%
2024-08-15	0.001945	0.001992	0.001801	0.001872	-3.803%	15,078,762	-4.647%
2024-08-14	0.001975	0.001983	0.001924	0.001946	-1.468%	15,489,483	-8.273%
2024-08-13	0.001977	0.001996	0.001892	0.001975	-0.101%	17,917,794	-9.620%
2024-08-12	0.002029	0.002085	0.001943	0.001977	-2.611%	17,364,952	-9.712%
2024-08-11	0.002001	0.002155	0.001980	0.002030	+1.652%	13,221,164	-12.069%
2024-08-10	0.001951	0.002034	0.001878	0.001997	+2.305%	16,023,748	-10.616%
2024-08-09	0.001908	0.002005	0.001892	0.001952	+2.413%	20,336,407	-8.555%
2024-08-08	0.001912	0.001953	0.001840	0.001906	-0.418%	11,429,970	-6.348%
2024-08-07	0.001887	0.001969	0.001833	0.001914	+0.262%	21,950,885	-6.740%
2024-08-06	0.001859	0.002020	0.001812	0.001909	+2.469%	35,127,758	-6.496%
2024-08-05	0.002006	0.002138	0.001731	0.001863	-7.175%	32,209,529	-4.187%
2024-08-04	0.002050	0.002109	0.001972	0.002007	-2.241%	18,197,012	-11.061%
2024-08-03	0.002076	0.002107	0.002002	0.002053	-1.156%	20,274,434	-13.054%
2024-08-02	0.002063	0.002127	0.002027	0.002077	-0.048%	19,624,301	-14.059%
2024-08-01	0.002185	0.002215	0.002056	0.002078	-4.984%	17,874,142	-14.100%
2024-07-31	0.002179	0.002350	0.002020	0.002187	-0.183%	17,402,449	-18.381%
2024-07-30	0.002175	0.002238	0.002098	0.002191	+0.689%	17,081,729	-18.530%
2024-07-29	0.002216	0.002255	0.002141	0.002176	-1.716%	15,787,633	-17.969%
2024-07-28	0.002210	0.002299	0.002158	0.002214	+0.317%	17,124,651	-19.377%
2024-07-27	0.002130	0.002338	0.002117	0.002207	+3.664%	16,939,460	-19.121%
2024-07-26	0.002064	0.002139	0.002035	0.002129	+3.500%	18,728,391	-16.158%
2024-07-25	0.002183	0.002198	0.002025	0.002057	-5.685%	19,439,673	-13.223%
2024-07-24	0.002175	0.002300	0.002081	0.002181	+0.230%	19,192,019	-18.157%
2024-07-23	0.002247	0.002249	0.002139	0.002176	-3.160%	17,582,590	-17.969%
2024-07-22	0.002199	0.002356	0.002128	0.002247	+2.183%	17,424,629	-20.561%
2024-07-21	0.002162	0.002244	0.002106	0.002199	+1.664%	15,465,877	-18.827%
2024-07-20	0.002165	0.002400	0.002083	0.002163	-0.185%	18,704,201	-17.476%
2024-07-19	0.002181	0.002400	0.002103	0.002167	-1.990%	17,251,926	-17.628%
2024-07-18	0.002219	0.002361	0.002020	0.002211	-0.405%	18,104,828	-19.267%
2024-07-17	0.002211	0.002434	0.002040	0.002220	+0.772%	21,356,430	-19.595%
2024-07-16	0.002091	0.002628	0.002073	0.002203	+5.306%	20,335,295	-18.974%
2024-07-15	0.002125	0.002185	0.002058	0.002092	-1.646%	15,842,180	-14.675%
2024-07-14	0.002047	0.002170	0.002041	0.002127	+3.857%	14,049,765	-16.079%
2024-07-13	0.001978	0.002161	0.001960	0.002048	+3.434%	16,433,483	-12.842%
2024-07-12	0.002061	0.002148	0.001578	0.001980	-3.226%	20,388,473	-9.848%
2024-07-11	0.002064	0.002100	0.002017	0.002046	-0.776%	15,915,673	-12.757%
2024-07-10	0.002050	0.002075	0.002028	0.002062	+0.487%	15,653,300	-13.434%
2024-07-09	0.001993	0.002072	0.001970	0.002052	+3.167%	18,487,770	-13.012%
2024-07-08	0.001973	0.002079	0.001908	0.001989	+0.404%	17,110,563	-10.256%
2024-07-07	0.002004	0.002069	0.001969	0.001981	-1.197%	14,291,467	-9.894%
2024-07-06	0.002045	0.002085	0.001949	0.002005	-2.004%	17,379,763	-10.973%
2024-07-05	0.002080	0.002195	0.001874	0.002046	-1.729%	24,035,415	-12.757%
2024-07-04	0.002255	0.002299	0.001951	0.002082	-7.590%	21,896,760	-14.265%
2024-07-03	0.002316	0.002350	0.002050	0.002253	-2.762%	19,132,441	-20.772%
2024-07-02	0.002346	0.002533	0.002242	0.002317	-1.152%	16,073,888	-22.961%
2024-07-01	0.002383	0.002450	0.002337	0.002344	-1.595%	13,703,420	-23.848%
2024-06-30	0.002451	0.002546	0.002344	0.002382	-2.297%	10,028,388	-25.063%
2024-06-29	0.002505	0.002518	0.002413	0.002438	-2.558%	13,603,833	-26.784%
2024-06-28	0.002459	0.002721	0.002401	0.002502	+1.790%	15,039,227	-28.657%
2024-06-27	0.002481	0.002881	0.002389	0.002458	-1.206%	15,957,852	-27.380%
2024-06-26	0.002448	0.002673	0.002398	0.002488	+1.385%	14,789,995	-28.256%
2024-06-25	0.002432	0.002539	0.002387	0.002454	+0.863%	18,028,667	-27.262%
2024-06-24	0.002544	0.002575	0.002336	0.002433	-4.513%	14,056,145	-26.634%
2024-06-23	0.002603	0.002617	0.002484	0.002548	-2.413%	8,432,953	-29.945%
2024-06-22	0.002556	0.002843	0.002489	0.002611	+2.072%	13,466,116	-31.635%
2024-06-21	0.002631	0.002664	0.002521	0.002558	-2.552%	15,497,185	-30.219%
2024-06-20	0.002577	0.002738	0.002566	0.002625	+2.021%	13,340,087	-32.000%
2024-06-19	0.002609	0.002679	0.002512	0.002573	-1.418%	15,765,207	-30.626%
2024-06-18	0.002673	0.002786	0.002536	0.002610	-2.320%	16,821,640	-31.609%
2024-06-17	0.002782	0.002843	0.002667	0.002672	-3.746%	10,714,980	-33.196%
2024-06-16	0.002759	0.002988	0.002732	0.002776	+0.362%	10,027,317	-35.699%
2024-06-15	0.002802	0.002871	0.002742	0.002766	-1.285%	13,533,567	-35.466%
2024-06-14	0.002889	0.002936	0.002770	0.002802	-2.708%	12,397,885	-36.296%
2024-06-13	0.002929	0.002992	0.002831	0.002880	-1.639%	14,751,908	-38.021%
2024-06-12	0.002871	0.002975	0.002834	0.002928	+2.021%	14,701,557	-39.037%
2024-06-11	0.002945	0.002956	0.002841	0.002870	-2.414%	13,027,613	-37.805%
2024-06-10	0.002879	0.002969	0.002871	0.002941	+2.118%	9,989,041	-39.306%
2024-06-09	0.002949	0.002962	0.002865	0.002880	-2.406%	9,401,116	-38.021%
2024-06-08	0.002885	0.003015	0.002823	0.002951	+2.430%	16,431,950	-39.512%
2024-06-07	0.002946	0.002995	0.002858	0.002881	-2.240%	13,279,327	-38.042%
2024-06-06	0.002918	0.003110	0.002884	0.002947	+0.890%	13,849,922	-39.430%
2024-06-05	0.002896	0.003000	0.002874	0.002921	+0.828%	13,499,281	-38.891%
2024-06-04	0.002984	0.003051	0.002839	0.002897	-2.948%	13,187,220	-38.385%
2024-06-03	0.002995	0.003048	0.002960	0.002985	-0.301%	11,718,405	-40.201%
2024-06-02	0.003006	0.003024	0.002972	0.002994	-0.762%	8,285,856	-40.381%
2024-06-01	0.003026	0.003157	0.002826	0.003017	-0.231%	11,752,482	-40.835%
2024-05-31	0.002988	0.003124	0.002929	0.003024	+0.834%	12,342,916	-40.972%
2024-05-30	0.002999	0.003129	0.002919	0.002999	+0.469%	11,819,899	-40.480%
2024-05-29	0.003036	0.003077	0.002860	0.002985	-1.745%	12,025,401	-40.201%
2024-05-28	0.003132	0.003180	0.003022	0.003038	-3.094%	12,364,160	-41.244%
2024-05-27	0.003197	0.003212	0.003099	0.003135	-1.816%	10,148,302	-43.062%
2024-05-26	0.003191	0.003400	0.003123	0.003193	0.000%	9,856,584	-44.096%
2024-05-25	0.003151	0.003307	0.003132	0.003193	+1.365%	10,736,531	-44.096%
2024-05-24	0.003127	0.003193	0.003035	0.003150	+0.671%	16,119,500	-43.333%
2024-05-23	0.003127	0.003201	0.003039	0.003129	+0.032%	12,626,919	-42.953%
2024-05-22	0.003159	0.003182	0.003097	0.003128	-0.981%	12,688,672	-42.935%
2024-05-21	0.003038	0.003285	0.003022	0.003159	+3.812%	15,837,279	-43.495%
2024-05-20	0.002991	0.003086	0.002836	0.003043	+1.875%	10,655,679	-41.341%
2024-05-19	0.003109	0.003135	0.002943	0.002987	-3.302%	8,887,848	-40.241%
2024-05-18	0.003007	0.003337	0.002961	0.003089	+2.761%	11,941,811	-42.214%
2024-05-17	0.002923	0.003028	0.002894	0.003006	+2.734%	11,386,594	-40.619%
2024-05-16	0.002928	0.003055	0.002859	0.002926	-0.068%	13,515,832	-38.995%
2024-05-15	0.003138	0.003210	0.002807	0.002928	-6.633%	13,066,333	-39.037%
2024-05-14	0.003178	0.003247	0.002967	0.003136	-1.477%	12,349,280	-43.080%
2024-05-13	0.003222	0.003310	0.003090	0.003183	-1.241%	9,802,396	-43.921%
2024-05-12	0.003256	0.003359	0.003200	0.003223	-0.831%	7,369,456	-44.617%
2024-05-11	0.003142	0.003296	0.003041	0.003250	+2.946%	11,704,252	-45.077%
2024-05-10	0.003061	0.003350	0.003053	0.003157	+3.069%	10,678,101	-43.459%
2024-05-09	0.003065	0.003117	0.002982	0.003063	+0.229%	10,347,632	-41.724%
2024-05-08	0.003094	0.003127	0.002971	0.003056	-1.036%	10,896,957	-41.590%
2024-05-07	0.003185	0.003242	0.003042	0.003088	-3.831%	12,268,613	-42.196%
2024-05-06	0.003144	0.003256	0.003040	0.003211	+2.196%	11,696,513	-44.410%
2024-05-05	0.003257	0.003340	0.003101	0.003142	-3.738%	10,016,126	-43.189%
2024-05-04	0.003307	0.003349	0.003243	0.003264	-1.241%	10,858,371	-45.313%
2024-05-03	0.003217	0.003316	0.003181	0.003305	+2.767%	10,659,930	-45.991%
2024-05-02	0.003044	0.003227	0.003035	0.003216	+5.859%	13,369,261	-44.496%
2024-05-01	0.003187	0.003206	0.002995	0.003038	-4.405%	13,920,215	-41.244%
2024-04-30	0.003095	0.003330	0.003026	0.003178	+2.549%	12,305,778	-43.833%
2024-04-29	0.003245	0.003329	0.003041	0.003099	-4.529%	11,214,079	-42.401%
2024-04-28	0.003354	0.003448	0.003201	0.003246	-2.814%	9,633,474	-45.009%
2024-04-27	0.003303	0.003550	0.003062	0.003340	+1.181%	14,173,013	-46.557%
2024-04-26	0.003361	0.003463	0.002932	0.003301	-1.785%	16,257,423	-45.925%
2024-04-25	0.003334	0.003500	0.003000	0.003361	+0.719%	15,644,294	-46.891%
2024-04-24	0.003271	0.003600	0.003213	0.003337	+1.987%	12,188,762	-46.509%
2024-04-23	0.003301	0.003434	0.003160	0.003272	-0.758%	11,695,870	-45.446%
2024-04-22	0.003118	0.003490	0.003040	0.003297	+5.673%	13,479,573	-45.860%
2024-04-21	0.003100	0.003263	0.002869	0.003120	+0.580%	15,322,800	-42.788%
2024-04-20	0.003060	0.003150	0.002996	0.003102	+1.306%	15,041,031	-42.456%
2024-04-19	0.003031	0.003125	0.002910	0.003062	+1.023%	16,125,408	-41.705%
2024-04-18	0.002966	0.003125	0.002930	0.003031	+2.295%	14,484,547	-41.109%
2024-04-17	0.003004	0.003267	0.002940	0.002963	-1.365%	13,999,019	-39.757%
2024-04-16	0.003145	0.003315	0.002933	0.003004	-3.284%	16,669,079	-40.579%
2024-04-15	0.003018	0.003326	0.002909	0.003106	+2.814%	18,910,316	-42.531%
2024-04-14	0.003457	0.003469	0.002551	0.003021	-12.562%	22,373,572	-40.914%
2024-04-13	0.003762	0.003999	0.003320	0.003455	-8.112%	17,377,849	-48.336%
2024-04-12	0.003856	0.004085	0.003693	0.003760	-1.853%	9,944,994	-52.527%
2024-04-11	0.003797	0.003961	0.003631	0.003831	+0.763%	11,327,743	-53.406%
2024-04-10	0.003916	0.004176	0.003610	0.003802	-3.429%	12,433,077	-53.051%
2024-04-09	0.004002	0.004082	0.003894	0.003937	-1.673%	11,612,523	-54.661%
2024-04-08	0.003882	0.004080	0.003801	0.004004	+3.063%	9,558,767	-55.420%
2024-04-07	0.003827	0.004880	0.003800	0.003885	+1.622%	10,281,040	-54.054%
2024-04-06	0.003772	0.003922	0.003613	0.003823	+0.871%	10,425,936	-53.309%
2024-04-05	0.003930	0.003949	0.003708	0.003790	-3.562%	12,343,865	-52.902%
2024-04-04	0.003820	0.004197	0.003716	0.003930	+2.799%	11,197,104	-54.580%
2024-04-03	0.003800	0.003993	0.003632	0.003823	+0.605%	13,581,602	-53.309%
2024-04-02	0.003870	0.003983	0.003700	0.003800	-2.389%	13,589,514	-53.026%
2024-04-01	0.003905	0.004030	0.003843	0.003893	-0.307%	9,294,490	-54.148%
2024-03-31	0.003936	0.004140	0.003828	0.003905	-0.813%	9,598,097	-54.289%
2024-03-30	0.003941	0.004500	0.003872	0.003937	-0.279%	11,460,105	-54.661%
2024-03-29	0.004085	0.004212	0.003880	0.003948	-3.235%	12,388,926	-54.787%
2024-03-28	0.004160	0.004310	0.003955	0.004080	-2.135%	12,472,744	-56.250%
2024-03-27	0.004202	0.004695	0.003987	0.004169	-0.762%	14,732,257	-57.184%
2024-03-26	0.004183	0.004319	0.004054	0.004201	+1.424%	11,232,149	-57.510%
2024-03-25	0.004032	0.004201	0.004002	0.004142	+2.652%	10,355,329	-56.905%
2024-03-24	0.004079	0.004126	0.003966	0.004035	-1.224%	8,672,435	-55.762%
2024-03-23	0.003908	0.004100	0.003810	0.004085	+4.396%	11,060,707	-56.304%
2024-03-22	0.004026	0.004133	0.003855	0.003913	-2.855%	12,789,113	-54.383%
2024-03-21	0.003980	0.004400	0.003920	0.004028	+1.104%	14,511,459	-55.685%
2024-03-20	0.004090	0.004204	0.003783	0.003984	-2.425%	15,428,219	-55.196%
2024-03-19	0.004272	0.004368	0.003914	0.004083	-4.491%	13,918,729	-56.282%
2024-03-18	0.004549	0.005000	0.004193	0.004275	-14.500%	12,384,281	-58.246%
2024-03-17	0.004650	0.005100	0.004233	0.005000	+7.504%	14,276,586	-64.300%
2024-03-16	0.004559	0.004851	0.004476	0.004651	+2.085%	14,867,053	-61.621%
2024-03-15	0.005184	0.005362	0.004245	0.004556	-10.963%	28,259,269	-60.821%
2024-03-14	0.004893	0.006040	0.004877	0.005117	+4.493%	21,532,679	-65.116%
2024-03-13	0.005430	0.005498	0.004875	0.004897	-8.893%	15,972,642	-63.549%
2024-03-12	0.004342	0.005880	0.004309	0.005375	+23.762%	21,925,852	-66.791%
2024-03-11	0.004327	0.004498	0.004155	0.004343	+0.416%	14,619,745	-58.899%
2024-03-10	0.004215	0.004688	0.004021	0.004325	+2.488%	13,691,230	-58.728%
2024-03-09	0.004302	0.004302	0.004010	0.004220	-1.838%	16,692,061	-57.701%
2024-03-08	0.004124	0.004304	0.004024	0.004299	+4.193%	14,392,707	-58.479%
2024-03-07	0.004120	0.004215	0.004057	0.004126	+0.267%	15,779,119	-56.738%
2024-03-06	0.004095	0.004242	0.003880	0.004115	+0.439%	20,454,347	-56.622%
2024-03-05	0.004179	0.004371	0.004025	0.004097	-1.962%	19,409,854	-56.432%
2024-03-04	0.004063	0.004365	0.003991	0.004179	+2.906%	15,533,228	-57.286%
2024-03-03	0.004260	0.004366	0.003831	0.004061	-4.627%	17,012,280	-56.045%
2024-03-02	0.003995	0.004288	0.003932	0.004258	+6.317%	15,746,250	-58.079%
2024-03-01	0.003791	0.004073	0.003772	0.004005	+5.701%	15,267,904	-55.431%
2024-02-29	0.003870	0.003976	0.003593	0.003789	-1.966%	20,292,088	-52.890%
2024-02-28	0.003831	0.003950	0.003722	0.003865	+0.887%	13,094,223	-53.816%
2024-02-27	0.003750	0.003988	0.003702	0.003831	+2.187%	18,063,638	-53.406%
2024-02-26	0.003784	0.003909	0.003697	0.003749	-0.768%	8,277,731	-52.387%
2024-02-25	0.003971	0.004082	0.003400	0.003778	-4.524%	9,431,478	-52.753%
2024-02-24	0.003922	0.004082	0.003854	0.003957	+0.585%	8,100,373	-54.890%
2024-02-23	0.003685	0.004300	0.003662	0.003934	+6.670%	10,231,504	-54.626%
2024-02-22	0.003829	0.003906	0.003678	0.003688	-3.708%	9,578,334	-51.600%
2024-02-21	0.003811	0.004087	0.003710	0.003830	+0.499%	11,468,382	-53.394%
2024-02-20	0.003809	0.004017	0.003732	0.003811	+0.026%	8,751,524	-53.162%
2024-02-19	0.003709	0.003960	0.003676	0.003810	+2.695%	7,558,977	-53.150%
2024-02-18	0.003639	0.003780	0.003550	0.003710	+1.979%	6,635,265	-51.887%
2024-02-17	0.003670	0.003750	0.003620	0.003638	-0.872%	7,223,693	-50.935%
2024-02-16	0.003651	0.003830	0.003622	0.003670	+0.493%	9,620,793	-51.362%
2024-02-15	0.003663	0.003739	0.003579	0.003652	0.000%	10,909,570	-51.123%
2024-02-14	0.003673	0.003944	0.003611	0.003652	-0.109%	10,569,057	-51.123%
2024-02-13	0.003534	0.003849	0.003500	0.003656	+3.511%	10,144,808	-51.176%
2024-02-12	0.003628	0.003680	0.003476	0.003532	-2.566%	6,395,784	-49.462%
2024-02-11	0.003530	0.003666	0.003502	0.003625	+2.401%	5,620,590	-50.759%
2024-02-10	0.003598	0.003654	0.003499	0.003540	-1.694%	9,287,286	-49.576%
2024-02-09	0.003449	0.003800	0.003449	0.003601	+4.347%	9,882,942	-50.430%
2024-02-08	0.003500	0.003585	0.003451	0.003451	-1.287%	7,706,279	-48.276%
2024-02-07	0.003584	0.003616	0.003442	0.003496	-2.346%	5,970,604	-48.942%
2024-02-06	0.003632	0.003650	0.003549	0.003580	-1.350%	5,165,411	-50.140%
2024-02-05	0.003616	0.003677	0.003503	0.003629	+0.332%	5,570,565	-50.813%
2024-02-04	0.003591	0.003673	0.003527	0.003617	+0.724%	5,050,290	-50.650%
2024-02-03	0.003637	0.003665	0.003503	0.003591	-1.589%	8,226,588	-50.292%
2024-02-02	0.003744	0.003990	0.003576	0.003649	-2.145%	9,835,098	-51.082%
2024-02-01	0.003766	0.003847	0.003610	0.003729	-0.982%	9,322,585	-52.132%
2024-01-31	0.003856	0.003876	0.003701	0.003766	-2.309%	8,584,520	-52.602%
2024-01-30	0.003860	0.003898	0.003786	0.003855	-0.155%	9,010,556	-53.696%
2024-01-29	0.003803	0.003899	0.003714	0.003861	+1.525%	7,283,464	-53.768%
2024-01-28	0.003811	0.003895	0.003599	0.003803	-0.236%	6,558,032	-53.063%
2024-01-27	0.003797	0.003999	0.003701	0.003812	+0.927%	9,977,340	-53.174%
2024-01-26	0.003801	0.003850	0.003755	0.003777	-0.658%	8,723,855	-52.740%
2024-01-25	0.003807	0.003860	0.003714	0.003802	-0.053%	9,053,852	-53.051%
2024-01-24	0.003856	0.004030	0.003569	0.003804	-1.349%	13,023,268	-53.076%
2024-01-23	0.003921	0.004068	0.003766	0.003856	-1.356%	11,014,577	-53.709%
2024-01-22	0.004040	0.004071	0.003832	0.003909	-3.338%	8,984,545	-54.336%
2024-01-21	0.003988	0.004182	0.003908	0.004044	+1.404%	11,628,908	-55.861%
2024-01-20	0.004039	0.004186	0.003831	0.003988	-1.238%	15,542,280	-55.241%
2024-01-19	0.004069	0.004169	0.003900	0.004038	-0.664%	14,650,695	-55.795%
2024-01-18	0.004199	0.004520	0.004006	0.004065	-4.667%	18,777,783	-56.089%
2024-01-17	0.005507	0.005950	0.004000	0.004264	-22.642%	24,327,132	-58.138%
2024-01-16	0.005439	0.006000	0.005412	0.005512	+1.361%	8,984,731	-67.616%
2024-01-15	0.005321	0.005874	0.004777	0.005438	+2.199%	9,633,475	-67.175%
2024-01-14	0.005464	0.005716	0.004927	0.005321	-3.657%	9,666,920	-66.454%
2024-01-13	0.005754	0.005904	0.005206	0.005523	-4.031%	11,754,641	-67.681%
2024-01-12	0.005952	0.006206	0.005695	0.005755	-3.310%	11,989,176	-68.983%
2024-01-11	0.005324	0.006686	0.004825	0.005952	+11.502%	14,025,576	-70.010%
2024-01-10	0.005665	0.005837	0.005120	0.005338	-4.730%	9,535,780	-66.561%
2024-01-09	0.005928	0.006466	0.005416	0.005603	-5.498%	9,721,904	-68.142%
2024-01-08	0.005910	0.005998	0.005711	0.005929	+0.492%	7,493,542	-69.894%
2024-01-07	0.006077	0.006109	0.005758	0.005900	-2.929%	12,216,291	-69.746%
2024-01-06	0.006130	0.006197	0.005756	0.006078	-1.026%	16,826,071	-70.632%
2024-01-05	0.006678	0.006807	0.005757	0.006141	-8.110%	17,375,549	-70.933%
2024-01-04	0.006236	0.006847	0.006035	0.006683	+7.151%	16,979,943	-73.290%
2024-01-03	0.006654	0.006874	0.006232	0.006237	-6.239%	14,734,517	-71.380%
2024-01-02	0.006625	0.007200	0.006249	0.006652	+0.438%	10,161,776	-73.166%
2024-01-01	0.007143	0.007238	0.006500	0.006623	-6.547%	5,970,543	-73.048%
2023-12-31	0.007203	0.007250	0.006690	0.007087	-1.651%	5,314,625	-74.813%
2023-12-30	0.006799	0.007590	0.006407	0.007206	+5.691%	6,298,261	-75.229%
2023-12-29	0.006758	0.006838	0.006645	0.006818	+0.858%	6,279,841	-73.819%
2023-12-28	0.006828	0.007196	0.006669	0.006760	-1.025%	6,046,145	-73.595%
2023-12-27	0.006886	0.007001	0.006577	0.006830	-0.756%	6,099,082	-73.865%
2023-12-26	0.006691	0.007252	0.006577	0.006882	+2.824%	6,002,344	-74.063%
2023-12-25	0.006752	0.007392	0.006426	0.006693	-0.800%	6,460,203	-73.330%
2023-12-24	0.006534	0.007486	0.006028	0.006747	+3.071%	7,130,647	-73.544%
2023-12-23	0.007306	0.007593	0.005800	0.006546	-10.525%	7,773,662	-72.731%
2023-12-22	0.007099	0.008000	0.006331	0.007316	+3.260%	7,691,408	-75.601%
2023-12-21	0.006802	0.007499	0.006318	0.007085	+12.282%	6,946,316	-74.806%
2023-12-20	0.006861	0.007406	0.006310	0.006310	-8.044%	6,295,183	-71.712%
2023-12-19	0.007011	0.008000	0.006517	0.006862	-5.051%	6,559,418	-73.987%
2023-12-18	0.006661	0.007300	0.006241	0.007227	+8.546%	6,789,661	-75.301%
2023-12-17	0.006842	0.008611	0.006290	0.006658	-2.732%	8,273,503	-73.190%
2023-12-16	0.007154	0.007180	0.006000	0.006845	-4.333%	7,288,149	-73.923%
2023-12-15	0.007452	0.007696	0.006835	0.007155	-3.921%	6,254,532	-75.052%
2023-12-14	0.007119	0.008273	0.007093	0.007447	+4.578%	5,823,255	-76.031%
2023-12-13	0.007316	0.007660	0.007056	0.007121	-2.705%	5,763,682	-74.933%
2023-12-12	0.007533	0.008010	0.007092	0.007319	-2.854%	6,516,943	-75.611%
2023-12-11	0.007571	0.007875	0.007200	0.007534	-0.502%	5,914,462	-76.307%
2023-12-10	0.006856	0.009300	0.006856	0.007572	+10.443%	6,621,238	-76.426%
2023-12-09	0.007102	0.007998	0.006678	0.006856	-3.450%	7,159,564	-73.964%
2023-12-08	0.007224	0.008466	0.006947	0.007101	+31.500%	8,324,890	-74.863%
2023-12-07	0.006551	0.009500	0.005120	0.005400	+3.250%	42,742,395	-66.944%
2023-12-06	0.006445	0.007240	0.005170	0.005230	-11.205%	711,693,016	-65.870%
2023-12-05	0.006684	0.006925	0.005730	0.005890	-2.483%	192,671,552	-69.694%
2023-12-04	0.006532	0.007100	0.005930	0.006040	-6.502%	334,313,505	-70.447%
2023-12-03	0.006622	0.007000	0.006350	0.006460	-4.720%	308,486,471	-72.368%
2023-12-02	0.006754	0.007550	0.006216	0.006780	+0.893%	590,616,681	-73.673%
2023-12-01	0.007320	0.008700	0.006522	0.006720	-8.820%	1,249,335,024	-73.438%
2023-11-30	0.006818	0.009470	0.005490	0.007370	+28.174%	3,105,030,977	-75.780%
2023-11-29	0.006304	0.007300	0.005740	0.005750	-7.258%	225,433,022	-68.957%
2023-11-28	0.007276	0.011600	0.005760	0.006200	+4.377%	1,634,187,398	-71.210%
2023-11-27	0.010545	0.010780	0.005110	0.005940	-44.641%	862,090,457	-69.949%
2023-11-26	0.010523	0.010930	0.010491	0.010730	-0.371%	20,690,979	-83.364%
2023-11-25	0.010605	0.010790	0.010426	0.010770	+1.032%	14,542,509	-83.426%
2023-11-24	0.010517	0.010780	0.010454	0.010660	+0.756%	17,012,622	-83.255%
2023-11-23	0.010245	0.010790	0.010214	0.010580	-0.094%	19,496,360	-83.129%
2023-11-22	0.010660	0.010710	0.009880	0.010590	+6.970%	27,449,581	-83.144%
2023-11-21	0.010981	0.011050	0.009890	0.009900	-9.836%	33,068,385	-81.970%
2023-11-20	0.010697	0.011140	0.010689	0.010980	+0.919%	19,848,241	-83.743%
2023-11-19	0.010751	0.010950	0.010630	0.010880	+0.741%	42,540,870	-83.594%
2023-11-18	0.010787	0.010900	0.010440	0.010800	-0.552%	23,146,111	-83.472%
2023-11-17	0.011102	0.011116	0.010500	0.010860	+0.185%	28,009,493	-83.564%
2023-11-16	0.011453	0.011606	0.010780	0.010840	-4.745%	44,061,505	-83.533%
2023-11-15	0.011099	0.011650	0.010749	0.011380	+4.212%	45,345,023	-84.315%
2023-11-14	0.011438	0.011451	0.010630	0.010920	-1.087%	55,999,706	-83.654%
2023-11-13	0.011281	0.012207	0.011000	0.011040	-1.954%	110,787,565	-83.832%
2023-11-12	0.011093	0.011400	0.010900	0.011260	+0.716%	34,311,824	-84.147%
2023-11-11	0.010588	0.011500	0.010579	0.011180	+1.085%	46,189,407	-84.034%
2023-11-10	0.010920	0.011100	0.010346	0.011060	+4.340%	52,981,636	-83.861%
2023-11-09	0.010637	0.011016	0.010260	0.010600	-1.304%	67,498,365	-83.160%
2023-11-08	0.010428	0.010760	0.010400	0.010740	+1.994%	39,311,618	-83.380%
2023-11-07	0.010689	0.010820	0.010360	0.010530	-2.319%	28,902,860	-83.048%
2023-11-06	0.010407	0.010820	0.010347	0.010780	+1.987%	33,281,896	-83.442%
2023-11-05	0.010368	0.010640	0.010276	0.010570	+2.027%	36,102,877	-83.113%
2023-11-04	0.010221	0.010430	0.010160	0.010360	+0.778%	28,724,884	-82.770%
2023-11-03	0.010183	0.010430	0.010070	0.010280	-1.438%	26,321,890	-82.636%
2023-11-02	0.009887	0.010430	0.009883	0.010430	+1.459%	38,701,640	-82.886%
2023-11-01	0.010040	0.010280	0.009850	0.010280	+1.481%	42,798,153	-82.636%
2023-10-31	0.010279	0.010440	0.010020	0.010130	-2.126%	38,626,978	-82.379%
2023-10-30	0.010394	0.010699	0.010000	0.010350	-1.335%	30,875,965	-82.754%
2023-10-29	0.010275	0.010550	0.010255	0.010490	+1.255%	102,268,517	-82.984%
2023-10-28	0.010215	0.010530	0.009987	0.010360	+1.370%	48,969,719	-82.770%
2023-10-27	0.009934	0.010350	0.009932	0.010220	+0.690%	27,708,011	-82.534%
2023-10-26	0.010461	0.010722	0.009826	0.010150	-4.064%	54,366,211	-82.414%
2023-10-25	0.009860	0.010966	0.009853	0.010580	+5.694%	41,761,585	-83.129%
2023-10-24	0.009909	0.010400	0.009800	0.010010	-1.185%	59,860,230	-82.168%
2023-10-23	0.009666	0.010190	0.009621	0.010130	+3.579%	46,907,208	-82.379%
2023-10-22	0.009883	0.009986	0.009600	0.009780	-1.212%	28,767,518	-81.748%
2023-10-21	0.009648	0.010050	0.009580	0.009900	+1.643%	53,435,254	-81.970%
2023-10-20	0.009564	0.009850	0.009515	0.009740	+0.516%	48,568,043	-81.674%
2023-10-19	0.009631	0.011550	0.009446	0.009690	+1.786%	422,136,421	-81.579%
2023-10-18	0.009482	0.009950	0.009340	0.009520	+1.169%	68,695,116	-81.250%
2023-10-17	0.009577	0.009760	0.009340	0.009410	-1.569%	66,369,480	-81.031%
2023-10-16	0.009823	0.012318	0.009310	0.009560	-9.896%	274,516,976	-81.328%
2023-10-15	0.009298	0.012480	0.009100	0.010610	+14.455%	792,985,043	-83.176%
2023-10-14	0.009012	0.009570	0.008960	0.009270	+2.544%	78,221,299	-80.744%
2023-10-13	0.008915	0.009120	0.008890	0.009040	+1.006%	18,976,925	-80.254%
2023-10-12	0.008891	0.009040	0.008780	0.008950	+0.562%	14,091,919	-80.056%
2023-10-11	0.009013	0.009162	0.008840	0.008900	-2.626%	20,085,445	-79.944%
2023-10-10	0.009010	0.009210	0.008847	0.009140	+2.123%	39,171,555	-80.470%
2023-10-09	0.009222	0.009360	0.008760	0.008950	-2.505%	31,241,149	-80.056%
2023-10-08	0.009170	0.009506	0.009159	0.009180	-1.078%	18,418,954	-80.556%
2023-10-07	0.009168	0.009550	0.009108	0.009280	+1.200%	30,312,704	-80.765%
2023-10-06	0.009163	0.009240	0.009050	0.009170	+0.328%	21,040,591	-80.534%
2023-10-05	0.009168	0.009300	0.009060	0.009140	-0.760%	18,064,973	-80.470%
2023-10-04	0.009316	0.009456	0.009060	0.009210	-0.325%	36,557,348	-80.619%
2023-10-03	0.009309	0.010370	0.009190	0.009240	-3.043%	191,178,507	-80.682%
2023-10-02	0.009247	0.010340	0.009219	0.009530	+1.816%	198,994,927	-81.270%
2023-10-01	0.009256	0.009390	0.009140	0.009360	+2.072%	19,112,364	-80.929%
2023-09-30	0.009105	0.009460	0.009080	0.009170	0.000%	24,990,400	-80.534%
2023-09-29	0.009254	0.009340	0.009080	0.009170	-0.650%	26,609,199	-80.534%
2023-09-28	0.009148	0.009350	0.008856	0.009230	+1.764%	37,075,057	-80.661%
2023-09-27	0.009096	0.009370	0.008930	0.009070	-0.330%	47,857,579	-80.320%
2023-09-26	0.009136	0.009206	0.009060	0.009100	-0.438%	15,665,570	-80.385%
2023-09-25	0.009313	0.009656	0.009050	0.009140	-2.246%	41,223,612	-80.470%
2023-09-24	0.009127	0.009730	0.008964	0.009350	+2.860%	140,899,808	-80.909%
2023-09-23	0.009047	0.009600	0.008880	0.009090	+1.678%	54,254,967	-80.363%
2023-09-22	0.008919	0.009186	0.008840	0.008940	+0.676%	18,205,505	-80.034%
2023-09-21	0.008985	0.009080	0.008845	0.008880	-1.878%	19,964,873	-79.899%
2023-09-20	0.009105	0.009130	0.008960	0.009050	+0.333%	15,895,930	-80.276%
2023-09-19	0.009050	0.009160	0.008979	0.009020	-0.331%	16,540,078	-80.211%
2023-09-18	0.009072	0.009170	0.008907	0.009050	+0.444%	16,297,414	-80.276%
2023-09-17	0.008991	0.009170	0.008886	0.009010	-0.552%	23,206,645	-80.189%
2023-09-16	0.008802	0.009130	0.008800	0.009060	+1.456%	14,847,496	-80.298%
2023-09-15	0.008760	0.009040	0.008686	0.008930	+1.247%	19,364,471	-80.011%
2023-09-14	0.008829	0.008986	0.008556	0.008820	-1.010%	25,472,325	-79.762%
2023-09-13	0.008988	0.009256	0.008511	0.008910	-0.780%	33,779,005	-79.966%
2023-09-12	0.008843	0.009320	0.008727	0.008980	+1.240%	37,460,820	-80.122%
2023-09-11	0.009126	0.009126	0.008660	0.008870	-1.444%	35,130,722	-79.876%
2023-09-10	0.009169	0.010130	0.008900	0.009000	-2.280%	156,940,728	-80.167%
2023-09-09	0.009290	0.009356	0.009130	0.009210	-0.647%	19,781,153	-80.619%
2023-09-08	0.009130	0.009390	0.009125	0.009270	+0.433%	21,499,218	-80.744%
2023-09-07	0.009120	0.009260	0.009030	0.009230	+0.326%	13,694,061	-80.661%
2023-09-06	0.009241	0.009360	0.009060	0.009200	+0.327%	28,694,584	-80.598%
2023-09-05	0.009105	0.009868	0.008980	0.009170	+0.991%	51,979,383	-80.534%
2023-09-04	0.008926	0.009900	0.008880	0.009080	+0.889%	137,931,163	-80.341%
2023-09-03	0.008853	0.009120	0.008790	0.009000	+1.695%	29,009,970	-80.167%
2023-09-02	0.008839	0.008960	0.008660	0.008850	+1.607%	32,155,522	-79.831%
2023-09-01	0.009164	0.009550	0.008660	0.008710	-2.790%	52,041,188	-79.506%
2023-08-31	0.009173	0.010240	0.008900	0.008960	-4.782%	191,599,927	-80.078%
2023-08-30	0.008904	0.010200	0.008844	0.009410	+5.493%	207,694,376	-81.031%
2023-08-29	0.008700	0.009120	0.008620	0.008920	+2.529%	55,882,748	-79.989%
2023-08-28	0.009011	0.009147	0.008530	0.008700	-1.136%	33,012,123	-79.483%
2023-08-27	0.008688	0.009220	0.008580	0.008800	+1.970%	61,461,248	-79.716%
2023-08-26	0.009465	0.009488	0.008536	0.008630	+0.116%	56,749,336	-79.316%
2023-08-25	0.008429	0.009580	0.008270	0.008620	+2.375%	190,829,535	-79.292%
2023-08-24	0.008481	0.008720	0.008330	0.008420	-2.093%	32,758,221	-78.800%
2023-08-23	0.008803	0.009488	0.008350	0.008600	-2.162%	95,966,925	-79.244%
2023-08-22	0.008133	0.009780	0.008133	0.008790	+6.288%	350,724,789	-79.693%
2023-08-21	0.008468	0.008523	0.008060	0.008270	-2.130%	22,619,197	-78.416%
2023-08-20	0.008794	0.008803	0.007870	0.008450	-3.096%	63,155,876	-78.876%
2023-08-19	0.008536	0.008880	0.008498	0.008720	0.000%	21,667,061	-79.530%
2023-08-18	0.009054	0.009080	0.008420	0.008720	+2.830%	36,499,061	-79.530%
2023-08-17	0.009330	0.009410	0.008410	0.008480	-7.424%	38,815,777	-78.950%

.dark-mode .WKscN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKscN3{ color: #333333; background-color: white; border: 2px solid #333333; }BTSUSDTBitShares / Tether USDcrypto

BTSUSDT
BitShares / Tether USD
crypto