Dark

BTSETH
BitShares / Ethereum
crypto

Inactive

Jun 30, 2022 1:45:00 AM EDT

0.00000909ETH+2.020%(+0.00000018)4,8520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	0.00000895	0.00000921	0.00000895	0.00000909	+2.020%	4,852	0.000%
2022-06-29	0.00000931	0.00000931	0.00000872	0.00000891	+0.338%	20,663	+2.020%
2022-06-28	0.00000905	0.00000923	0.00000842	0.00000888	-5.532%	30,135	+2.365%
2022-06-27	0.00000920	0.00000991	0.00000877	0.00000940	+10.588%	36,157	-3.298%
2022-06-26	0.00000910	0.00000924	0.00000850	0.00000850	-8.602%	17,148	+6.941%
2022-06-25	0.00000826	0.00000983	0.00000826	0.00000930	+12.455%	647,777	-2.258%
2022-06-24	0.00000910	0.00000910	0.00000827	0.00000827	-0.958%	27,032	+9.915%
2022-06-23	0.00000924	0.00000924	0.00000835	0.00000835	-5.221%	82,661	+8.862%
2022-06-22	0.00000871	0.00000881	0.00000840	0.00000881	+5.131%	3,566	+3.178%
2022-06-21	0.00000849	0.00000849	0.00000838	0.00000838	-1.296%	9,214	+8.473%
2022-06-20	0.00000817	0.00000851	0.00000817	0.00000849	+0.355%	95,297	+7.067%
2022-06-19	0.00000864	0.00000864	0.00000846	0.00000846	+2.670%	625	+7.447%
2022-06-18	0.00000766	0.00000829	0.00000766	0.00000824	+4.835%	4,714	+10.316%
2022-06-16	0.00000782	0.00000786	0.00000780	0.00000786	+1.028%	1,453	+15.649%
2022-06-15	0.00000720	0.00000778	0.00000693	0.00000778	+3.457%	138,050	+16.838%
2022-06-14	0.00000691	0.00000771	0.00000616	0.00000752	+11.573%	73,776	+20.878%
2022-06-13	0.00000673	0.00000706	0.00000649	0.00000674	+0.298%	230,961	+34.866%
2022-06-12	0.00000688	0.00000701	0.00000664	0.00000672	-2.326%	131,498	+35.268%
2022-06-11	0.00000743	0.00000746	0.00000688	0.00000688	-5.365%	471,522	+32.122%
2022-06-10	0.00000727	0.00000754	0.00000721	0.00000727	+2.829%	129,785	+25.034%
2022-06-09	0.00000762	0.00000762	0.00000704	0.00000707	-5.355%	5,876	+28.571%
2022-06-08	0.00000706	0.00000758	0.00000674	0.00000747	+10.503%	347,079	+21.687%
2022-06-07	0.00000662	0.00000679	0.00000660	0.00000676	+2.892%	35,322	+34.467%
2022-06-06	0.00000669	0.00000674	0.00000654	0.00000657	-2.232%	62,738	+38.356%
2022-06-05	0.00000696	0.00000704	0.00000667	0.00000672	-8.071%	113,182	+35.268%
2022-06-04	0.00000684	0.00000731	0.00000684	0.00000731	+6.560%	5,989	+24.350%
2022-06-03	0.00000713	0.00000722	0.00000683	0.00000686	-3.516%	151,992	+32.507%
2022-06-02	0.00000714	0.00000730	0.00000706	0.00000711	-0.559%	204,904	+27.848%
2022-06-01	0.00000719	0.00000744	0.00000712	0.00000715	+1.852%	70,591	+27.133%
2022-05-31	0.00000739	0.00000739	0.00000692	0.00000702	-2.092%	126,288	+29.487%
2022-05-30	0.00000668	0.00000717	0.00000668	0.00000717	+6.222%	80,817	+26.778%
2022-05-29	0.00000677	0.00000677	0.00000661	0.00000675	0.000%	4,946	+34.667%
2022-05-28	0.00000674	0.00000682	0.00000662	0.00000675	+1.048%	80,153	+34.667%
2022-05-27	0.00000678	0.00000680	0.00000656	0.00000668	+2.141%	30,316	+36.078%
2022-05-26	0.00000641	0.00000664	0.00000632	0.00000654	+2.188%	140,826	+38.991%
2022-05-25	0.00000614	0.00000644	0.00000606	0.00000640	+3.560%	119,659	+42.031%
2022-05-24	0.00000649	0.00000649	0.00000607	0.00000618	-4.482%	72,113	+47.087%
2022-05-23	0.00000664	0.00000664	0.00000639	0.00000647	-1.672%	184,719	+40.495%
2022-05-22	0.00000633	0.00000658	0.00000623	0.00000658	+6.818%	151,134	+38.146%
2022-05-21	0.00000608	0.00000619	0.00000602	0.00000616	+2.667%	44,400	+47.565%
2022-05-20	0.00000627	0.00000638	0.00000600	0.00000600	-5.660%	409,227	+51.500%
2022-05-19	0.00000605	0.00000636	0.00000596	0.00000636	+5.473%	242,282	+42.925%
2022-05-18	0.00000625	0.00000635	0.00000603	0.00000603	-3.674%	24,310	+50.746%
2022-05-17	0.00000595	0.00000631	0.00000595	0.00000626	+4.160%	144,795	+45.208%
2022-05-16	0.00000622	0.00000625	0.00000590	0.00000601	-1.475%	256,092	+51.248%
2022-05-15	0.00000564	0.00000649	0.00000564	0.00000610	+7.584%	407,975	+49.016%
2022-05-14	0.00000619	0.00000619	0.00000565	0.00000567	-7.955%	318,380	+60.317%
2022-05-13	0.00000603	0.00000668	0.00000596	0.00000616	-2.992%	285,803	+47.565%
2022-05-12	0.00000625	0.00000659	0.00000574	0.00000635	+1.276%	216,685	+43.150%
2022-05-11	0.00000659	0.00000659	0.00000548	0.00000627	-8.199%	287,055	+44.976%
2022-05-10	0.00000670	0.00000691	0.00000650	0.00000683	+0.441%	175,377	+33.089%
2022-05-09	0.00000698	0.00000707	0.00000677	0.00000680	-0.875%	434,550	+33.676%
2022-05-08	0.00000693	0.00000706	0.00000686	0.00000686	-0.580%	3,736	+32.507%
2022-05-07	0.00000692	0.00000703	0.00000690	0.00000690	+0.437%	44,207	+31.739%
2022-05-06	0.00000672	0.00000689	0.00000670	0.00000687	+2.232%	142,388	+32.314%
2022-05-05	0.00000684	0.00000699	0.00000672	0.00000672	-2.183%	95,242	+35.268%
2022-05-04	0.00000674	0.00000693	0.00000674	0.00000687	-3.916%	43,335	+32.314%
2022-05-03	0.00000696	0.00000715	0.00000666	0.00000715	+3.774%	26,263	+27.133%
2022-05-02	0.00000708	0.00000742	0.00000688	0.00000689	-2.684%	32,920	+31.930%
2022-05-01	0.00000742	0.00000742	0.00000675	0.00000708	-6.225%	385,333	+28.390%
2022-04-30	0.00000747	0.00000755	0.00000734	0.00000755	+1.071%	13,149	+20.397%
2022-04-29	0.00000762	0.00000762	0.00000738	0.00000747	-2.608%	97,863	+21.687%
2022-04-28	0.00000741	0.00000778	0.00000740	0.00000767	+2.815%	287,062	+18.514%
2022-04-27	0.00000719	0.00000746	0.00000710	0.00000746	+2.755%	142,579	+21.850%
2022-04-26	0.00000744	0.00000745	0.00000726	0.00000726	-2.156%	15,536	+25.207%
2022-04-25	0.00000746	0.00000747	0.00000735	0.00000742	-8.508%	83,198	+22.507%
2022-04-24	0.00000777	0.00000811	0.00000767	0.00000811	+5.325%	17,269	+12.084%
2022-04-23	0.00000775	0.00000777	0.00000767	0.00000770	-0.388%	19,815	+18.052%
2022-04-22	0.00000750	0.00000773	0.00000749	0.00000773	+3.342%	113,761	+17.594%
2022-04-21	0.00000737	0.00000760	0.00000737	0.00000748	+1.493%	53,970	+21.524%
2022-04-20	0.00000747	0.00000751	0.00000737	0.00000737	-1.339%	64,477	+23.338%
2022-04-19	0.00000718	0.00000754	0.00000718	0.00000747	+5.360%	168,372	+21.687%
2022-04-18	0.00000706	0.00000709	0.00000698	0.00000709	-3.274%	56,572	+28.209%
2022-04-17	0.00000729	0.00000742	0.00000729	0.00000733	-0.136%	16,790	+24.011%
2022-04-16	0.00000737	0.00000741	0.00000722	0.00000734	+0.963%	34,062	+23.842%
2022-04-15	0.00000708	0.00000732	0.00000708	0.00000727	+0.972%	88,939	+25.034%
2022-04-14	0.00000724	0.00000727	0.00000720	0.00000720	+1.839%	116,855	+26.250%
2022-04-13	0.00000719	0.00000719	0.00000704	0.00000707	-1.395%	122,944	+28.571%
2022-04-12	0.00000707	0.00000733	0.00000693	0.00000717	+1.558%	89,141	+26.778%
2022-04-11	0.00000714	0.00000723	0.00000695	0.00000706	-2.080%	144,973	+28.754%
2022-04-10	0.00000725	0.00000739	0.00000721	0.00000721	-2.699%	15,532	+26.075%
2022-04-09	0.00000729	0.00000741	0.00000705	0.00000741	+1.507%	49,302	+22.672%
2022-04-08	0.00000748	0.00000759	0.00000720	0.00000730	-2.537%	67,300	+24.521%
2022-04-07	0.00000748	0.00000759	0.00000745	0.00000749	-0.926%	57,012	+21.362%
2022-04-06	0.00000791	0.00000791	0.00000747	0.00000756	-4.786%	98,911	+20.238%
2022-04-05	0.00000791	0.00000797	0.00000778	0.00000794	-4.222%	85,814	+14.484%
2022-04-04	0.00000851	0.00000859	0.00000829	0.00000829	-1.544%	21,350	+9.650%
2022-04-03	0.00000852	0.00000882	0.00000830	0.00000842	-1.636%	68,659	+7.957%
2022-04-02	0.00000850	0.00000883	0.00000832	0.00000856	+1.663%	104,100	+6.192%
2022-04-01	0.00000843	0.00000858	0.00000829	0.00000842	-0.941%	252,877	+7.957%
2022-03-31	0.00000867	0.00000895	0.00000835	0.00000850	-0.352%	491,767	+6.941%
2022-03-30	0.00000812	0.00000856	0.00000812	0.00000853	+3.144%	54,701	+6.565%
2022-03-29	0.00000855	0.00000860	0.00000813	0.00000827	-3.613%	283,804	+9.915%
2022-03-28	0.00000811	0.00000910	0.00000803	0.00000858	+3.623%	578,909	+5.944%
2022-03-27	0.00000797	0.00000828	0.00000797	0.00000828	+4.545%	67,319	+9.783%
2022-03-26	0.00000782	0.00000796	0.00000782	0.00000792	+1.149%	32,287	+14.773%
2022-03-25	0.00000784	0.00000793	0.00000774	0.00000783	-0.508%	61,217	+16.092%
2022-03-24	0.00000815	0.00000815	0.00000787	0.00000787	-3.436%	74,249	+15.502%
2022-03-23	0.00000769	0.00000815	0.00000764	0.00000815	+7.662%	180,608	+11.534%
2022-03-22	0.00000742	0.00000781	0.00000741	0.00000757	+4.270%	320,181	+20.079%
2022-03-21	0.00000746	0.00000759	0.00000726	0.00000726	-3.071%	51,047	+25.207%
2022-03-20	0.00000765	0.00000765	0.00000741	0.00000749	-0.926%	85,633	+21.362%
2022-03-19	0.00000762	0.00000763	0.00000750	0.00000756	-0.264%	11,973	+20.238%
2022-03-18	0.00000772	0.00000791	0.00000758	0.00000758	-4.893%	22,623	+19.921%
2022-03-17	0.00000791	0.00000802	0.00000791	0.00000797	+0.759%	2,263	+14.053%
2022-03-16	0.00000789	0.00000799	0.00000784	0.00000791	-1.861%	66,090	+14.918%
2022-03-15	0.00000794	0.00000807	0.00000783	0.00000806	+4.134%	9,662	+12.779%
2022-03-14	0.00000775	0.00000781	0.00000771	0.00000774	-1.527%	6,601	+17.442%
2022-03-13	0.00000794	0.00000807	0.00000786	0.00000786	-1.873%	23,391	+15.649%
2022-03-12	0.00000791	0.00000812	0.00000789	0.00000801	+1.136%	387,907	+13.483%
2022-03-11	0.00000781	0.00000944	0.00000774	0.00000792	+1.538%	730,749	+14.773%
2022-03-10	0.00000782	0.00000828	0.00000758	0.00000780	-0.383%	1,039,116	+16.538%
2022-03-09	0.00000775	0.00000787	0.00000765	0.00000783	+1.032%	915,774	+16.092%
2022-03-08	0.00000775	0.00000849	0.00000769	0.00000775	+0.389%	1,183,890	+17.290%
2022-03-07	0.00000760	0.00000816	0.00000759	0.00000772	+2.796%	591,147	+17.746%
2022-03-06	0.00000759	0.00000764	0.00000748	0.00000751	+0.535%	38,545	+21.039%
2022-03-05	0.00000786	0.00000789	0.00000744	0.00000747	-4.962%	1,058,444	+21.687%
2022-03-04	0.00000771	0.00000854	0.00000752	0.00000786	+1.682%	1,878,371	+15.649%
2022-03-03	0.00000752	0.00000796	0.00000749	0.00000773	+2.656%	905,456	+17.594%
2022-03-02	0.00000765	0.00000781	0.00000741	0.00000753	-1.825%	1,400,192	+20.717%
2022-03-01	0.00000749	0.00000816	0.00000740	0.00000767	+1.995%	842,663	+18.514%
2022-02-28	0.00000745	0.00000767	0.00000735	0.00000752	+1.075%	189,572	+20.878%
2022-02-27	0.00000760	0.00000760	0.00000728	0.00000744	-2.234%	135,269	+22.177%
2022-02-26	0.00000773	0.00000781	0.00000753	0.00000761	-0.782%	96,833	+19.448%
2022-02-25	0.00000800	0.00000835	0.00000733	0.00000767	+0.921%	203,511	+18.514%
2022-02-24	0.00000765	0.00000864	0.00000733	0.00000760	-1.170%	119,259	+19.605%
2022-02-23	0.00000769	0.00000786	0.00000761	0.00000769	-0.517%	115,695	+18.205%
2022-02-22	0.00000782	0.00000884	0.00000752	0.00000773	-7.976%	122,525	+17.594%
2022-02-21	0.00000799	0.00000910	0.00000768	0.00000840	+2.314%	39,412	+8.214%
2022-02-20	0.00000823	0.00000897	0.00000799	0.00000821	0.000%	111,172	+10.719%
2022-02-19	0.00000803	0.00000867	0.00000803	0.00000821	+2.114%	113,553	+10.719%
2022-02-18	0.00000799	0.00000847	0.00000782	0.00000804	+0.500%	115,046	+13.060%
2022-02-17	0.00000811	0.00000837	0.00000794	0.00000800	-1.235%	93,138	+13.625%
2022-02-16	0.00000808	0.00000827	0.00000804	0.00000810	+0.496%	95,587	+12.222%
2022-02-15	0.00000806	0.00000851	0.00000797	0.00000806	+0.374%	40,143	+12.779%
2022-02-14	0.00000830	0.00000842	0.00000795	0.00000803	-4.177%	100,161	+13.200%
2022-02-13	0.00000897	0.00000912	0.00000825	0.00000838	-8.315%	91,480	+8.473%
2022-02-12	0.00000865	0.00000930	0.00000817	0.00000914	+5.300%	31,695	-0.547%
2022-02-11	0.00000908	0.00000936	0.00000839	0.00000868	-3.448%	73,154	+4.724%
2022-02-10	0.00000876	0.00000935	0.00000847	0.00000899	+2.743%	55,228	+1.112%
2022-02-09	0.00000860	0.00000995	0.00000859	0.00000875	+1.626%	74,293	+3.886%
2022-02-08	0.00000897	0.00000972	0.00000856	0.00000861	-3.906%	139,233	+5.575%
2022-02-07	0.00000871	0.00001025	0.00000871	0.00000896	+3.345%	153,509	+1.451%
2022-02-06	0.00000863	0.00000887	0.00000846	0.00000867	+0.231%	146,906	+4.844%
2022-02-05	0.00000863	0.00000907	0.00000838	0.00000865	+0.933%	460,557	+5.087%
2022-02-04	0.00000847	0.00000941	0.00000806	0.00000857	+1.061%	491,413	+6.068%
2022-02-03	0.00000893	0.00000919	0.00000833	0.00000848	-5.463%	212,352	+7.193%
2022-02-02	0.00000886	0.00000914	0.00000879	0.00000897	+0.673%	169,987	+1.338%
2022-02-01	0.00000891	0.00000901	0.00000873	0.00000891	-0.112%	92,359	+2.020%
2022-01-31	0.00000920	0.00000927	0.00000885	0.00000892	-2.938%	87,623	+1.906%
2022-01-30	0.00000937	0.00001022	0.00000917	0.00000919	-2.442%	137,199	-1.088%
2022-01-29	0.00000966	0.00000966	0.00000929	0.00000942	-2.383%	90,457	-3.503%
2022-01-28	0.00000961	0.00000992	0.00000951	0.00000965	+0.312%	280,809	-5.803%
2022-01-27	0.00000915	0.00001018	0.00000886	0.00000962	+5.482%	142,112	-5.509%
2022-01-26	0.00000921	0.00000964	0.00000905	0.00000912	-0.977%	144,531	-0.329%
2022-01-25	0.00000929	0.00001019	0.00000909	0.00000921	-1.074%	275,209	-1.303%
2022-01-24	0.00000917	0.00000987	0.00000875	0.00000931	+1.860%	350,889	-2.363%
2022-01-23	0.00000900	0.00000971	0.00000900	0.00000914	+0.772%	233,547	-0.547%
2022-01-22	0.00000933	0.00000977	0.00000872	0.00000907	-2.891%	1,063,316	+0.221%
2022-01-21	0.00000917	0.00000946	0.00000902	0.00000934	+1.522%	219,516	-2.677%
2022-01-20	0.00000928	0.00000940	0.00000919	0.00000920	-0.755%	58,411	-1.196%
2022-01-19	0.00000932	0.00000939	0.00000922	0.00000927	0.000%	65,559	-1.942%
2022-01-18	0.00000916	0.00000933	0.00000904	0.00000927	+1.868%	63,720	-1.942%
2022-01-17	0.00000933	0.00000947	0.00000910	0.00000910	-2.361%	47,878	-0.110%
2022-01-16	0.00000952	0.00000952	0.00000929	0.00000932	-10.125%	53,190	-2.468%
2022-01-15	0.00001021	0.00001043	0.00000948	0.00001037	+4.326%	83,122	-12.343%
2022-01-14	0.00000944	0.00001144	0.00000942	0.00000994	+5.745%	274,414	-8.551%
2022-01-13	0.00000949	0.00000958	0.00000940	0.00000940	-1.364%	62,086	-3.298%
2022-01-12	0.00000970	0.00000982	0.00000948	0.00000953	-1.753%	117,786	-4.617%
2022-01-11	0.00000987	0.00000991	0.00000966	0.00000970	-1.423%	228,351	-6.289%
2022-01-10	0.00001003	0.00001059	0.00000981	0.00000984	-1.600%	186,824	-7.622%
2022-01-09	0.00000977	0.00001028	0.00000972	0.00001000	+2.249%	166,648	-9.100%
2022-01-08	0.00000985	0.00001075	0.00000958	0.00000978	-0.102%	667,992	-7.055%
2022-01-07	0.00000999	0.00001009	0.00000968	0.00000979	-1.904%	304,296	-7.150%
2022-01-06	0.00001028	0.00001035	0.00000931	0.00000998	-3.295%	410,155	-8.918%
2022-01-05	0.00001009	0.00001062	0.00000999	0.00001032	+2.584%	349,645	-11.919%
2022-01-04	0.00000981	0.00001115	0.00000972	0.00001006	+2.236%	133,117	-9.642%
2022-01-03	0.00000995	0.00001042	0.00000954	0.00000984	+2.287%	306,605	-7.622%
2022-01-02	0.00000939	0.00000962	0.00000923	0.00000962	+2.340%	229,701	-5.509%
2022-01-01	0.00000919	0.00000965	0.00000902	0.00000940	+2.174%	69,025	-3.298%
2021-12-31	0.00000917	0.00000984	0.00000906	0.00000920	-0.217%	56,551	-1.196%
2021-12-30	0.00000922	0.00000929	0.00000901	0.00000922	-0.108%	194,490	-1.410%
2021-12-29	0.00000915	0.00001047	0.00000901	0.00000923	0.000%	608,035	-1.517%
2021-12-28	0.00000956	0.00001012	0.00000910	0.00000923	-3.754%	51,547	-1.517%
2021-12-27	0.00000934	0.00000976	0.00000924	0.00000959	+2.787%	203,057	-5.214%
2021-12-26	0.00000899	0.00001070	0.00000890	0.00000933	+0.974%	173,793	-2.572%
2021-12-25	0.00000903	0.00000945	0.00000874	0.00000924	+2.439%	55,027	-1.623%
2021-12-24	0.00000933	0.00000987	0.00000899	0.00000902	-3.011%	269,888	+0.776%
2021-12-23	0.00000895	0.00001003	0.00000885	0.00000930	+3.563%	337,082	-2.258%
2021-12-22	0.00000866	0.00000972	0.00000858	0.00000898	+4.176%	203,512	+1.225%
2021-12-21	0.00000835	0.00000905	0.00000828	0.00000862	+2.497%	402,645	+5.452%
2021-12-20	0.00000833	0.00000905	0.00000821	0.00000841	+1.082%	217,212	+8.086%
2021-12-19	0.00000838	0.00000915	0.00000822	0.00000832	-0.240%	435,713	+9.255%
2021-12-18	0.00000858	0.00000936	0.00000819	0.00000834	-2.910%	461,360	+8.993%
2021-12-17	0.00000855	0.00000876	0.00000851	0.00000859	+0.350%	350,097	+5.821%
2021-12-16	0.00000881	0.00000924	0.00000853	0.00000856	-2.283%	330,616	+6.192%
2021-12-15	0.00000866	0.00000921	0.00000815	0.00000876	+1.272%	278,683	+3.767%
2021-12-14	0.00000868	0.00000888	0.00000843	0.00000865	-0.460%	484,071	+5.087%
2021-12-13	0.00000881	0.00000891	0.00000854	0.00000869	-1.697%	340,951	+4.603%
2021-12-12	0.00000870	0.00000942	0.00000867	0.00000884	+2.079%	390,397	+2.828%
2021-12-11	0.00000865	0.00000876	0.00000847	0.00000866	-0.345%	336,247	+4.965%
2021-12-10	0.00000873	0.00000885	0.00000857	0.00000869	-0.799%	243,461	+4.603%
2021-12-09	0.00000870	0.00000915	0.00000858	0.00000876	+1.272%	391,003	+3.767%
2021-12-08	0.00000873	0.00000900	0.00000844	0.00000865	-0.115%	317,644	+5.087%
2021-12-07	0.00000868	0.00000946	0.00000845	0.00000866	+0.348%	361,591	+4.965%
2021-12-06	0.00000890	0.00000947	0.00000843	0.00000863	-2.925%	402,751	+5.330%
2021-12-05	0.00000986	0.00001086	0.00000883	0.00000889	-9.654%	436,570	+2.250%
2021-12-04	0.00001222	0.00001370	0.00000946	0.00000984	-19.870%	1,799,405	-7.622%
2021-12-03	0.00001048	0.00001230	0.00001048	0.00001228	+17.176%	1,275,908	-25.977%
2021-12-02	0.00001051	0.00001059	0.00001026	0.00001048	+0.287%	296,767	-13.263%
2021-12-01	0.00001033	0.00001095	0.00001006	0.00001045	+0.481%	373,112	-13.014%
2021-11-30	0.00001101	0.00001101	0.00001038	0.00001040	-5.626%	281,310	-12.596%
2021-11-29	0.00001127	0.00001159	0.00001095	0.00001102	-2.044%	344,380	-17.514%
2021-11-28	0.00001189	0.00001207	0.00001116	0.00001125	-5.462%	2,277,976	-19.200%
2021-11-27	0.00001185	0.00001208	0.00001155	0.00001190	+0.337%	3,948,890	-23.613%
2021-11-26	0.00001190	0.00001241	0.00001132	0.00001186	-1.331%	764,969	-23.356%
2021-11-25	0.00001212	0.00001258	0.00001189	0.00001202	-0.579%	1,772,840	-24.376%
2021-11-24	0.00001230	0.00001283	0.00001204	0.00001209	-1.946%	2,074,404	-24.814%
2021-11-23	0.00001246	0.00001370	0.00001216	0.00001233	-0.884%	2,223,848	-26.277%
2021-11-22	0.00001159	0.00001353	0.00001142	0.00001244	+8.080%	1,658,368	-26.929%
2021-11-21	0.00001134	0.00001188	0.00001117	0.00001151	+1.858%	492,542	-21.025%
2021-11-20	0.00001153	0.00001154	0.00001113	0.00001130	-1.396%	229,919	-19.558%
2021-11-19	0.00001132	0.00001174	0.00001123	0.00001146	+0.615%	293,286	-20.681%
2021-11-18	0.00001189	0.00001194	0.00001126	0.00001139	-3.963%	172,862	-20.193%
2021-11-17	0.00001212	0.00001237	0.00001182	0.00001186	-2.547%	322,668	-23.356%
2021-11-16	0.00001255	0.00001352	0.00001198	0.00001217	-2.951%	668,325	-25.308%
2021-11-15	0.00001329	0.00001329	0.00001245	0.00001254	-5.501%	244,890	-27.512%
2021-11-14	0.00001228	0.00001329	0.00001219	0.00001327	+8.770%	707,882	-31.500%
2021-11-13	0.00001138	0.00001294	0.00001130	0.00001220	+7.112%	618,848	-25.492%
2021-11-12	0.00001191	0.00001234	0.00001127	0.00001139	-4.366%	1,153,678	-20.193%
2021-11-11	0.00001100	0.00001206	0.00001008	0.00001191	+8.174%	1,099,530	-23.678%
2021-11-10	0.00001110	0.00001227	0.00001095	0.00001101	-0.900%	196,863	-17.439%
2021-11-09	0.00001117	0.00001143	0.00001101	0.00001111	-0.715%	459,595	-18.182%
2021-11-08	0.00001140	0.00001171	0.00001082	0.00001119	-2.185%	471,875	-18.767%
2021-11-07	0.00001134	0.00001172	0.00001107	0.00001144	+0.616%	364,153	-20.542%
2021-11-06	0.00001099	0.00001224	0.00001089	0.00001137	+3.931%	535,164	-20.053%
2021-11-05	0.00001122	0.00001159	0.00001089	0.00001094	-2.321%	426,807	-16.910%
2021-11-04	0.00001165	0.00001195	0.00001097	0.00001120	-4.355%	458,864	-18.839%
2021-11-03	0.00001188	0.00001233	0.00001161	0.00001171	-1.762%	1,199,493	-22.374%
2021-11-02	0.00001199	0.00001299	0.00001192	0.00001192	-1.161%	508,891	-23.742%
2021-11-01	0.00001203	0.00001271	0.00001164	0.00001206	+0.416%	337,264	-24.627%
2021-10-31	0.00001103	0.00001283	0.00001100	0.00001201	+9.381%	552,143	-24.313%
2021-10-30	0.00001059	0.00001104	0.00001059	0.00001098	+3.390%	251,715	-17.213%
2021-10-29	0.00001093	0.00001097	0.00001054	0.00001062	-3.014%	365,661	-14.407%
2021-10-28	0.00001129	0.00001135	0.00001087	0.00001095	-3.439%	221,497	-16.986%
2021-10-27	0.00001214	0.00001231	0.00001086	0.00001134	-4.706%	473,018	-19.841%
2021-10-26	0.00001156	0.00001191	0.00001145	0.00001190	+2.852%	168,336	-23.613%
2021-10-25	0.00001171	0.00001183	0.00001157	0.00001157	-1.027%	227,017	-21.435%
2021-10-24	0.00001164	0.00001224	0.00001151	0.00001169	-0.680%	201,101	-22.241%
2021-10-23	0.00001209	0.00001216	0.00001174	0.00001177	-1.998%	234,577	-22.770%
2021-10-22	0.00001204	0.00001229	0.00001183	0.00001201	-0.989%	273,129	-24.313%
2021-10-21	0.00001273	0.00001276	0.00001198	0.00001213	-3.807%	343,644	-25.062%
2021-10-20	0.00001350	0.00001366	0.00001261	0.00001261	-6.315%	584,621	-27.914%
2021-10-19	0.00001298	0.00001377	0.00001294	0.00001346	+3.379%	629,237	-32.467%
2021-10-18	0.00001336	0.00001410	0.00001285	0.00001302	-3.125%	748,036	-30.184%
2021-10-17	0.00001286	0.00001362	0.00001286	0.00001344	+4.105%	572,423	-32.366%
2021-10-16	0.00001304	0.00001500	0.00001266	0.00001291	-1.450%	3,002,477	-29.589%
2021-10-15	0.00001230	0.00001373	0.00001222	0.00001310	+6.504%	1,332,454	-30.611%
2021-10-14	0.00001288	0.00001341	0.00001228	0.00001230	-3.756%	356,501	-26.098%
2021-10-13	0.00001215	0.00001284	0.00001215	0.00001278	+4.668%	282,517	-28.873%
2021-10-12	0.00001270	0.00001346	0.00001196	0.00001221	-3.325%	344,769	-25.553%
2021-10-11	0.00001323	0.00001334	0.00001260	0.00001263	-4.318%	423,094	-28.029%
2021-10-10	0.00001388	0.00001430	0.00001320	0.00001320	-3.720%	533,803	-31.136%
2021-10-09	0.00001326	0.00001393	0.00001324	0.00001371	+3.394%	318,755	-33.698%
2021-10-08	0.00001292	0.00001356	0.00001292	0.00001326	+2.157%	583,658	-31.448%
2021-10-07	0.00001320	0.00001400	0.00001278	0.00001298	-2.038%	856,886	-29.969%
2021-10-06	0.00001332	0.00001348	0.00001251	0.00001325	-0.451%	1,009,663	-31.396%
2021-10-05	0.00001324	0.00001343	0.00001294	0.00001331	+2.306%	699,136	-31.705%
2021-10-04	0.00001310	0.00001369	0.00001290	0.00001301	-0.307%	360,610	-30.131%
2021-10-03	0.00001307	0.00001331	0.00001273	0.00001305	-0.836%	333,823	-30.345%
2021-10-02	0.00001282	0.00001334	0.00001274	0.00001316	+2.652%	345,304	-30.927%
2021-10-01	0.00001303	0.00001312	0.00001278	0.00001282	-1.612%	457,171	-29.095%
2021-09-30	0.00001339	0.00001350	0.00001295	0.00001303	-2.543%	439,691	-30.238%
2021-09-29	0.00001312	0.00001351	0.00001300	0.00001337	+2.374%	412,855	-32.012%
2021-09-28	0.00001314	0.00001324	0.00001277	0.00001306	+0.153%	358,174	-30.398%
2021-09-27	0.00001317	0.00001319	0.00001279	0.00001304	-1.137%	338,598	-30.291%
2021-09-26	0.00001398	0.00001519	0.00001316	0.00001319	-5.516%	530,360	-31.084%
2021-09-25	0.00001433	0.00001528	0.00001396	0.00001396	-2.172%	664,943	-34.885%
2021-09-24	0.00001469	0.00001503	0.00001425	0.00001427	-2.727%	798,238	-36.300%
2021-09-23	0.00001419	0.00001467	0.00001404	0.00001467	+3.237%	406,746	-38.037%
2021-09-22	0.00001407	0.00001525	0.00001375	0.00001421	+1.067%	627,822	-36.031%
2021-09-21	0.00001415	0.00001481	0.00001381	0.00001406	-0.706%	544,822	-35.349%
2021-09-20	0.00001498	0.00001534	0.00001403	0.00001416	-5.474%	487,029	-35.805%
2021-09-19	0.00001521	0.00001567	0.00001479	0.00001498	-1.512%	613,198	-39.319%
2021-09-18	0.00001492	0.00001607	0.00001484	0.00001521	+1.944%	790,087	-40.237%
2021-09-17	0.00001451	0.00001597	0.00001443	0.00001492	+3.039%	652,021	-39.075%
2021-09-16	0.00001472	0.00001534	0.00001443	0.00001448	-1.025%	1,183,213	-37.224%
2021-09-15	0.00001428	0.00001500	0.00001428	0.00001463	+2.236%	721,170	-37.867%
2021-09-14	0.00001404	0.00001476	0.00001390	0.00001431	+1.996%	488,384	-36.478%
2021-09-13	0.00001454	0.00001473	0.00001383	0.00001403	-4.167%	1,317,696	-35.210%
2021-09-12	0.00001464	0.00001488	0.00001405	0.00001464	+0.343%	948,345	-37.910%
2021-09-11	0.00001452	0.00001477	0.00001431	0.00001459	+0.482%	329,983	-37.697%
2021-09-10	0.00001441	0.00001569	0.00001436	0.00001452	+0.624%	583,266	-37.397%
2021-09-09	0.00001417	0.00001476	0.00001374	0.00001443	+1.334%	434,121	-37.006%
2021-09-08	0.00001458	0.00001491	0.00001367	0.00001424	-2.666%	568,414	-36.166%
2021-09-07	0.00001644	0.00001707	0.00001356	0.00001463	-11.172%	1,975,147	-37.867%
2021-09-06	0.00001690	0.00001730	0.00001538	0.00001647	-2.602%	640,586	-44.809%
2021-09-05	0.00001630	0.00001703	0.00001620	0.00001691	+3.425%	310,765	-46.245%
2021-09-04	0.00001559	0.00001682	0.00001556	0.00001635	+4.607%	193,975	-44.404%
2021-09-03	0.00001593	0.00001626	0.00001550	0.00001563	-2.190%	490,890	-41.843%
2021-09-02	0.00001654	0.00001654	0.00001589	0.00001598	-4.369%	504,219	-43.116%
2021-09-01	0.00001752	0.00001781	0.00001671	0.00001671	-4.241%	214,302	-45.601%
2021-08-31	0.00001837	0.00001842	0.00001722	0.00001745	-5.215%	368,844	-47.908%
2021-08-30	0.00001866	0.00001888	0.00001816	0.00001841	-0.808%	404,289	-50.625%
2021-08-29	0.00001846	0.00001876	0.00001793	0.00001856	+0.815%	459,094	-51.024%
2021-08-28	0.00001763	0.00001937	0.00001747	0.00001841	+3.953%	880,065	-50.625%
2021-08-27	0.00001784	0.00001815	0.00001709	0.00001771	-0.895%	473,473	-48.673%
2021-08-26	0.00001791	0.00001918	0.00001787	0.00001787	0.000%	1,173,461	-49.133%
2021-08-25	0.00001807	0.00001862	0.00001746	0.00001787	-1.543%	661,019	-49.133%
2021-08-24	0.00001864	0.00001911	0.00001782	0.00001815	-2.472%	759,280	-49.917%
2021-08-23	0.00001866	0.00001935	0.00001841	0.00001861	0.000%	788,758	-51.155%
2021-08-22	0.00001847	0.00001880	0.00001813	0.00001861	+1.417%	321,033	-51.155%
2021-08-21	0.00001776	0.00001874	0.00001768	0.00001835	+3.672%	554,295	-50.463%
2021-08-20	0.00001817	0.00001854	0.00001764	0.00001770	-2.907%	430,985	-48.644%
2021-08-19	0.00001781	0.00001953	0.00001753	0.00001823	+2.878%	510,488	-50.137%
2021-08-18	0.00001870	0.00001917	0.00001730	0.00001772	-5.038%	248,670	-48.702%
2021-08-17	0.00001838	0.00001946	0.00001811	0.00001866	+1.468%	557,209	-51.286%
2021-08-16	0.00001873	0.00001939	0.00001799	0.00001839	-1.076%	335,573	-50.571%
2021-08-15	0.00001771	0.00001959	0.00001741	0.00001859	+4.851%	811,362	-51.103%
2021-08-14	0.00001738	0.00001784	0.00001718	0.00001773	+1.955%	348,709	-48.731%
2021-08-13	0.00001705	0.00001827	0.00001701	0.00001739	+1.577%	957,960	-47.729%
2021-08-12	0.00001796	0.00001798	0.00001677	0.00001712	-4.036%	443,424	-46.904%
2021-08-11	0.00001640	0.00001915	0.00001629	0.00001784	+8.780%	809,877	-49.047%
2021-08-10	0.00001602	0.00001731	0.00001598	0.00001640	+1.548%	444,059	-44.573%
2021-08-09	0.00001651	0.00001812	0.00001599	0.00001615	-2.476%	671,241	-43.715%
2021-08-08	0.00001595	0.00001684	0.00001543	0.00001656	+3.565%	310,247	-45.109%
2021-08-07	0.00001691	0.00001702	0.00001577	0.00001599	-5.719%	442,779	-43.152%
2021-08-06	0.00001687	0.00001729	0.00001657	0.00001696	+0.892%	319,680	-46.403%
2021-08-05	0.00001708	0.00001803	0.00001637	0.00001681	-1.811%	572,356	-45.925%
2021-08-04	0.00001739	0.00001777	0.00001681	0.00001712	-0.983%	314,878	-46.904%
2021-08-03	0.00001676	0.00001747	0.00001660	0.00001729	+3.101%	344,130	-47.426%
2021-08-02	0.00001668	0.00001727	0.00001608	0.00001677	+0.600%	507,818	-45.796%
2021-08-01	0.00001727	0.00001735	0.00001664	0.00001667	-3.919%	322,564	-45.471%
2021-07-31	0.00001731	0.00001780	0.00001693	0.00001735	-0.345%	380,141	-47.608%
2021-07-30	0.00001725	0.00001811	0.00001667	0.00001741	+0.869%	432,234	-47.789%
2021-07-29	0.00001716	0.00001802	0.00001711	0.00001726	+0.291%	450,779	-47.335%
2021-07-28	0.00001741	0.00001752	0.00001698	0.00001721	-0.750%	365,242	-47.182%
2021-07-27	0.00001777	0.00001898	0.00001725	0.00001734	-2.584%	607,925	-47.578%
2021-07-26	0.00001784	0.00001882	0.00001756	0.00001780	-0.224%	722,762	-48.933%
2021-07-25	0.00001844	0.00001852	0.00001768	0.00001784	-3.724%	289,392	-49.047%
2021-07-24	0.00001786	0.00001866	0.00001769	0.00001853	+3.577%	263,356	-50.944%
2021-07-23	0.00001834	0.00001848	0.00001771	0.00001789	-1.811%	250,618	-49.189%
2021-07-22	0.00001891	0.00001891	0.00001795	0.00001822	-3.801%	368,355	-50.110%
2021-07-21	0.00001943	0.00002018	0.00001894	0.00001894	-2.822%	514,730	-52.006%
2021-07-20	0.00002013	0.00002056	0.00001934	0.00001949	-2.938%	386,541	-53.361%
2021-07-19	0.00002033	0.00002059	0.00002001	0.00002008	-0.298%	344,286	-54.731%
2021-07-18	0.00002013	0.00002055	0.00001981	0.00002014	-0.149%	580,902	-54.866%
2021-07-17	0.00002043	0.00002108	0.00001996	0.00002017	-1.127%	368,531	-54.933%
2021-07-16	0.00002059	0.00002126	0.00002011	0.00002040	-1.211%	518,482	-55.441%
2021-07-15	0.00002014	0.00002065	0.00001990	0.00002065	+2.634%	337,010	-55.981%
2021-07-14	0.00002100	0.00002112	0.00002007	0.00002012	-3.640%	382,951	-54.821%
2021-07-13	0.00001988	0.00002225	0.00001985	0.00002088	+5.136%	536,137	-56.466%
2021-07-12	0.00002006	0.00002063	0.00001938	0.00001986	-0.251%	525,153	-54.230%
2021-07-11	0.00001979	0.00002008	0.00001957	0.00001991	+0.302%	187,578	-54.345%
2021-07-10	0.00001946	0.00002011	0.00001936	0.00001985	+1.899%	270,076	-54.207%
2021-07-09	0.00001920	0.00001964	0.00001906	0.00001948	+1.776%	546,356	-53.337%
2021-07-08	0.00001948	0.00001988	0.00001864	0.00001914	-1.745%	797,673	-52.508%
2021-07-07	0.00001903	0.00001982	0.00001877	0.00001948	+2.043%	587,566	-53.337%
2021-07-06	0.00001914	0.00002034	0.00001903	0.00001909	-0.209%	922,205	-52.383%
2021-07-05	0.00001934	0.00001960	0.00001891	0.00001913	-1.696%	339,404	-52.483%
2021-07-04	0.00001985	0.00002038	0.00001922	0.00001946	-2.309%	329,712	-53.289%
2021-07-03	0.00001971	0.00002019	0.00001949	0.00001992	+1.426%	193,310	-54.367%
2021-07-02	0.00001999	0.00002029	0.00001951	0.00001964	-2.240%	225,520	-53.717%
2021-07-01	0.00002002	0.00002023	0.00001934	0.00002009	+0.601%	227,931	-54.754%
2021-06-30	0.00002028	0.00002120	0.00001996	0.00001997	-1.236%	461,808	-54.482%
2021-06-29	0.00002053	0.00002216	0.00002021	0.00002022	-1.702%	725,549	-55.045%
2021-06-28	0.00002187	0.00002213	0.00002057	0.00002057	-6.372%	291,925	-55.809%
2021-06-27	0.00002257	0.00002311	0.00002180	0.00002197	-2.442%	177,750	-58.625%
2021-06-26	0.00002281	0.00002319	0.00002211	0.00002252	-1.358%	195,801	-59.636%
2021-06-25	0.00002247	0.00002331	0.00002224	0.00002283	+1.693%	478,710	-60.184%

.dark-mode .glb6yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glb6yJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTSETHBitShares / Ethereumcrypto

BTSETH
BitShares / Ethereum
crypto