Dark

BTSBUSD
BitShares / Binance USD
crypto

Inactive

Oct 23, 2020 4:56:00 AM EDT

0.0193BUSD-2.771%(-0.0005)29,1650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-23	0.01955	0.01955	0.01930	0.01930	-2.771%	29,165	0.000%
2020-10-22	0.01872	0.02016	0.01869	0.01985	+4.474%	434,933	-2.771%
2020-10-21	0.01824	0.01900	0.01824	0.01900	+4.453%	90,582	+1.579%
2020-10-20	0.01875	0.01875	0.01811	0.01819	-3.501%	28,211	+6.102%
2020-10-19	0.01852	0.01907	0.01830	0.01885	+1.290%	119,553	+2.387%
2020-10-18	0.01886	0.01921	0.01850	0.01861	-1.273%	1,362,819	+3.708%
2020-10-17	0.01905	0.01905	0.01885	0.01885	-0.159%	24,467	+2.387%
2020-10-16	0.01980	0.01980	0.01870	0.01888	-5.553%	400,673	+2.225%
2020-10-15	0.01930	0.02006	0.01883	0.01999	+3.575%	1,059,025	-3.452%
2020-10-14	0.01938	0.01945	0.01905	0.01930	-0.567%	560,468	0.000%
2020-10-13	0.01990	0.02027	0.01940	0.01941	-2.609%	673,625	-0.567%
2020-10-12	0.02001	0.02034	0.01973	0.01993	-1.141%	321,518	-3.161%
2020-10-11	0.01986	0.02046	0.01951	0.02016	0.000%	268,797	-4.266%
2020-10-10	0.01967	0.02022	0.01967	0.02016	+2.543%	163,853	-4.266%
2020-10-09	0.01948	0.01979	0.01939	0.01966	+1.813%	963,969	-1.831%
2020-10-08	0.01906	0.01958	0.01885	0.01931	+1.792%	190,523	-0.052%
2020-10-07	0.01934	0.01934	0.01854	0.01897	-3.115%	146,216	+1.740%
2020-10-06	0.02111	0.02111	0.01952	0.01958	-7.989%	112,053	-1.430%
2020-10-05	0.02128	0.02128	0.02122	0.02128	0.000%	24,184	-9.305%
2020-10-04	0.02125	0.02128	0.02110	0.02128	-0.234%	32,598	-9.305%
2020-10-03	0.02128	0.02139	0.02095	0.02133	+1.234%	69,649	-9.517%
2020-10-02	0.02182	0.02246	0.02059	0.02107	-3.437%	608,084	-8.401%
2020-10-01	0.02309	0.02352	0.02146	0.02182	-5.377%	293,596	-11.549%
2020-09-30	0.02362	0.02383	0.02291	0.02306	-4.037%	168,150	-16.305%
2020-09-29	0.02417	0.02442	0.02358	0.02403	-1.233%	200,772	-19.684%
2020-09-28	0.02465	0.02516	0.02424	0.02433	-1.258%	319,020	-20.674%
2020-09-27	0.02492	0.02500	0.02375	0.02464	+0.489%	336,529	-21.672%
2020-09-26	0.02426	0.02504	0.02357	0.02452	+0.781%	891,358	-21.289%
2020-09-25	0.02392	0.02437	0.02303	0.02433	+1.460%	284,848	-20.674%
2020-09-24	0.02276	0.02398	0.02261	0.02398	+4.443%	254,093	-19.516%
2020-09-23	0.02514	0.02514	0.02238	0.02296	-7.865%	741,088	-15.941%
2020-09-22	0.02410	0.02492	0.02349	0.02492	+3.963%	459,792	-22.552%
2020-09-21	0.02658	0.02827	0.02300	0.02397	-9.308%	2,172,613	-19.483%
2020-09-20	0.02672	0.02678	0.02553	0.02643	-1.381%	606,252	-26.977%
2020-09-19	0.02932	0.02932	0.02673	0.02680	-7.872%	1,319,234	-27.985%
2020-09-18	0.02622	0.02950	0.02558	0.02909	+13.147%	2,340,095	-33.654%
2020-09-17	0.02712	0.02728	0.02513	0.02571	-4.424%	82,494	-24.932%
2020-09-16	0.02705	0.02814	0.02575	0.02690	-0.701%	639,660	-28.253%
2020-09-15	0.02931	0.02931	0.02709	0.02709	-6.907%	546,469	-28.756%
2020-09-14	0.02946	0.03062	0.02781	0.02910	+0.657%	641,346	-33.677%
2020-09-13	0.03216	0.03254	0.02787	0.02891	-10.106%	2,504,783	-33.241%
2020-09-12	0.03529	0.03541	0.02903	0.03216	-8.869%	1,110,138	-39.988%
2020-09-11	0.03728	0.03856	0.03484	0.03529	-5.032%	1,321,999	-45.310%
2020-09-10	0.04967	0.05817	0.02116	0.03716	-24.838%	14,308,043	-48.062%
2020-09-09	0.04962	0.05235	0.04256	0.04944	-0.101%	4,087,184	-60.963%
2020-09-08	0.05683	0.05683	0.04760	0.04949	-12.916%	4,842,357	-61.002%
2020-09-07	0.04929	0.06231	0.04763	0.05683	+14.831%	8,444,968	-66.039%
2020-09-06	0.04825	0.05325	0.04580	0.04949	+2.570%	4,882,244	-61.002%
2020-09-05	0.03709	0.05650	0.03709	0.04825	+30.019%	10,756,503	-60.000%
2020-09-04	0.03544	0.03950	0.03332	0.03711	+3.572%	2,013,227	-47.992%
2020-09-03	0.04980	0.05040	0.03414	0.03583	-28.110%	4,043,652	-46.135%
2020-09-02	0.04894	0.05232	0.04326	0.04984	+1.839%	3,401,295	-61.276%
2020-09-01	0.05149	0.05997	0.04767	0.04894	-5.118%	10,946,951	-60.564%
2020-08-31	0.02972	0.05699	0.02969	0.05158	+74.788%	29,809,280	-62.582%
2020-08-30	0.02924	0.03026	0.02913	0.02951	+1.618%	255,332	-34.598%
2020-08-29	0.02759	0.02997	0.02759	0.02904	+5.485%	605,183	-33.540%
2020-08-28	0.02679	0.02777	0.02671	0.02753	+2.993%	153,861	-29.895%
2020-08-27	0.02817	0.02825	0.02581	0.02673	-5.514%	400,630	-27.796%
2020-08-26	0.02776	0.02913	0.02748	0.02829	+1.689%	346,379	-31.778%
2020-08-25	0.03081	0.03081	0.02698	0.02782	-9.558%	498,362	-30.625%
2020-08-24	0.03048	0.03125	0.03018	0.03076	-0.453%	406,179	-37.256%
2020-08-23	0.03132	0.03153	0.03032	0.03090	-1.592%	167,018	-37.540%
2020-08-22	0.02940	0.03140	0.02834	0.03140	+6.875%	731,076	-38.535%
2020-08-21	0.03023	0.03454	0.02938	0.02938	-2.844%	2,103,665	-34.309%
2020-08-20	0.02888	0.03045	0.02831	0.03024	+4.818%	272,397	-36.177%
2020-08-19	0.03199	0.03225	0.02885	0.02885	-10.153%	538,945	-33.102%
2020-08-18	0.03417	0.03503	0.03117	0.03211	-6.684%	711,143	-39.894%
2020-08-17	0.03492	0.03588	0.03352	0.03441	-1.347%	914,421	-43.912%
2020-08-16	0.03437	0.03695	0.03347	0.03488	+1.573%	738,602	-44.667%
2020-08-15	0.03257	0.03687	0.03141	0.03434	+5.112%	1,776,593	-43.797%
2020-08-14	0.03404	0.03415	0.03186	0.03267	-4.641%	912,642	-40.924%
2020-08-13	0.03450	0.03793	0.03163	0.03426	-0.839%	5,413,290	-43.666%
2020-08-12	0.02632	0.03538	0.02534	0.03455	+32.072%	6,533,798	-44.139%
2020-08-11	0.02757	0.02773	0.02582	0.02616	-4.526%	616,087	-26.223%
2020-08-10	0.02632	0.02798	0.02610	0.02740	+4.421%	947,982	-29.562%
2020-08-09	0.02620	0.02660	0.02597	0.02624	+0.153%	288,015	-26.448%
2020-08-08	0.02563	0.02648	0.02558	0.02620	+2.224%	140,307	-26.336%
2020-08-07	0.02596	0.02648	0.02524	0.02563	-1.612%	299,565	-24.698%
2020-08-06	0.02613	0.02632	0.02574	0.02605	-0.459%	336,192	-25.912%
2020-08-05	0.02587	0.02622	0.02551	0.02617	+1.592%	180,316	-26.251%
2020-08-04	0.02619	0.02639	0.02560	0.02576	-1.378%	440,429	-25.078%
2020-08-03	0.02575	0.02664	0.02570	0.02612	+1.713%	108,281	-26.110%
2020-08-02	0.02720	0.02842	0.02514	0.02568	-5.658%	806,337	-24.844%
2020-08-01	0.02628	0.02768	0.02626	0.02722	+3.695%	480,251	-29.096%
2020-07-31	0.02742	0.02835	0.02612	0.02625	-2.706%	638,002	-26.476%
2020-07-30	0.02600	0.02871	0.02568	0.02698	+3.570%	1,636,146	-28.466%
2020-07-29	0.02562	0.02688	0.02562	0.02605	+1.283%	207,367	-25.912%
2020-07-28	0.02550	0.02612	0.02484	0.02572	+1.580%	387,341	-24.961%
2020-07-27	0.02539	0.02593	0.02413	0.02532	-0.158%	1,169,482	-23.776%
2020-07-26	0.02549	0.02583	0.02499	0.02536	-0.510%	159,526	-23.896%
2020-07-25	0.02555	0.02569	0.02520	0.02549	-0.546%	195,374	-24.284%
2020-07-24	0.02495	0.02566	0.02473	0.02563	+2.684%	189,538	-24.698%
2020-07-23	0.02538	0.02587	0.02453	0.02496	-1.887%	345,448	-22.676%
2020-07-22	0.02504	0.02574	0.02465	0.02544	+1.597%	412,810	-24.135%
2020-07-21	0.02416	0.02561	0.02416	0.02504	+2.665%	373,454	-22.923%
2020-07-20	0.02372	0.02461	0.02358	0.02439	+3.876%	290,404	-20.869%
2020-07-19	0.02390	0.02437	0.02335	0.02348	-1.303%	268,526	-17.802%
2020-07-18	0.02331	0.02379	0.02323	0.02379	+1.105%	146,221	-18.873%
2020-07-17	0.02344	0.02368	0.02315	0.02353	+0.341%	81,974	-17.977%
2020-07-16	0.02361	0.02372	0.02246	0.02345	-1.471%	273,283	-17.697%
2020-07-15	0.02401	0.02425	0.02371	0.02380	+0.042%	81,369	-18.908%
2020-07-14	0.02438	0.02438	0.02363	0.02379	-2.858%	225,501	-18.873%
2020-07-13	0.02433	0.02482	0.02425	0.02449	+0.328%	165,414	-21.192%
2020-07-12	0.02550	0.02558	0.02437	0.02441	-3.860%	189,651	-20.934%
2020-07-11	0.02487	0.02568	0.02460	0.02539	+2.255%	113,519	-23.986%
2020-07-10	0.02506	0.02506	0.02414	0.02483	-0.640%	213,011	-22.271%
2020-07-09	0.02509	0.02601	0.02403	0.02499	-0.438%	934,504	-22.769%
2020-07-08	0.02351	0.02544	0.02349	0.02510	+7.311%	604,117	-23.108%
2020-07-07	0.02352	0.02376	0.02333	0.02339	-0.637%	94,580	-17.486%
2020-07-06	0.02270	0.02410	0.02270	0.02354	+5.798%	843,368	-18.012%
2020-07-05	0.02273	0.02288	0.02225	0.02225	-3.513%	62,633	-13.258%
2020-07-04	0.02281	0.02323	0.02272	0.02306	+1.496%	105,598	-16.305%
2020-07-03	0.02284	0.02319	0.02271	0.02272	-0.873%	67,218	-15.053%
2020-07-02	0.02288	0.02371	0.02232	0.02292	+0.792%	242,518	-15.794%
2020-07-01	0.02282	0.02296	0.02246	0.02274	-1.130%	206,582	-15.128%
2020-06-30	0.02388	0.02405	0.02254	0.02300	-3.076%	294,142	-16.087%
2020-06-29	0.02448	0.02462	0.02307	0.02373	-2.185%	211,122	-18.668%
2020-06-28	0.02412	0.02471	0.02344	0.02426	+0.455%	273,156	-20.445%
2020-06-27	0.02607	0.02657	0.02303	0.02415	-8.661%	1,454,408	-20.083%
2020-06-26	0.02521	0.02665	0.02489	0.02644	+4.259%	772,600	-27.005%
2020-06-25	0.02591	0.02613	0.02425	0.02536	-2.349%	716,407	-23.896%
2020-06-24	0.02624	0.02679	0.02459	0.02597	-0.688%	1,085,033	-25.683%
2020-06-23	0.02578	0.02696	0.02545	0.02615	+1.791%	1,165,408	-26.195%
2020-06-22	0.02360	0.02634	0.02360	0.02569	+8.580%	879,553	-24.873%
2020-06-21	0.02362	0.02417	0.02347	0.02366	+0.382%	171,652	-18.428%
2020-06-20	0.02350	0.02386	0.02290	0.02357	+1.159%	97,047	-18.116%
2020-06-19	0.02414	0.02428	0.02296	0.02330	-4.076%	305,702	-17.167%
2020-06-18	0.02353	0.02495	0.02288	0.02429	+2.446%	1,225,071	-20.543%
2020-06-17	0.02234	0.02381	0.02198	0.02371	+6.514%	811,895	-18.600%
2020-06-16	0.02247	0.02279	0.02209	0.02226	-0.802%	173,870	-13.297%
2020-06-15	0.02234	0.02258	0.02043	0.02244	+0.628%	707,875	-13.993%
2020-06-14	0.02175	0.02334	0.02171	0.02230	+2.623%	790,217	-13.453%
2020-06-13	0.02162	0.02198	0.02148	0.02173	-0.275%	116,869	-11.183%
2020-06-12	0.02092	0.02179	0.02092	0.02179	+2.880%	102,090	-11.427%
2020-06-11	0.02321	0.02379	0.02086	0.02118	-7.993%	683,879	-8.876%
2020-06-10	0.02261	0.02321	0.02231	0.02302	+2.130%	244,499	-16.160%
2020-06-09	0.02238	0.02283	0.02216	0.02254	+0.356%	179,431	-14.374%
2020-06-08	0.02166	0.02254	0.02147	0.02246	+3.693%	156,647	-14.069%
2020-06-07	0.02212	0.02216	0.02098	0.02166	-1.635%	260,414	-10.896%
2020-06-06	0.02215	0.02224	0.02183	0.02202	-0.945%	68,061	-12.352%
2020-06-05	0.02298	0.02314	0.02207	0.02223	-2.457%	319,992	-13.180%
2020-06-04	0.02315	0.02340	0.02254	0.02279	-1.640%	167,189	-15.314%
2020-06-03	0.02309	0.02381	0.02275	0.02317	+1.846%	245,714	-16.703%
2020-06-02	0.02322	0.02428	0.02212	0.02275	-0.785%	663,746	-15.165%
2020-06-01	0.02273	0.02316	0.02224	0.02293	+1.866%	976,813	-15.831%
2020-05-31	0.02300	0.02344	0.02236	0.02251	-2.723%	352,205	-14.260%
2020-05-30	0.02214	0.02342	0.02191	0.02314	+3.304%	288,376	-16.595%
2020-05-29	0.02210	0.02309	0.02208	0.02240	+1.449%	224,361	-13.839%
2020-05-28	0.02275	0.02280	0.02169	0.02208	-1.954%	289,453	-12.591%
2020-05-27	0.02225	0.02328	0.02198	0.02252	+2.364%	430,589	-14.298%
2020-05-26	0.02106	0.02264	0.02080	0.02200	+5.012%	672,568	-12.273%
2020-05-25	0.01998	0.02159	0.01962	0.02095	+4.645%	1,282,940	-7.876%
2020-05-24	0.02010	0.02157	0.02001	0.02002	-1.379%	566,239	-3.596%
2020-05-23	0.02071	0.02097	0.02002	0.02030	-3.103%	167,810	-4.926%
2020-05-22	0.01799	0.02268	0.01790	0.02095	+15.938%	1,162,986	-7.876%
2020-05-21	0.01891	0.01920	0.01770	0.01807	-5.095%	213,912	+6.807%
2020-05-20	0.01900	0.01935	0.01840	0.01904	+0.422%	149,083	+1.366%
2020-05-19	0.01906	0.01906	0.01857	0.01896	-0.681%	55,214	+1.793%
2020-05-18	0.01892	0.01939	0.01872	0.01909	+0.739%	124,466	+1.100%
2020-05-17	0.01862	0.01915	0.01862	0.01895	+2.267%	93,234	+1.847%
2020-05-16	0.01858	0.01875	0.01837	0.01853	-0.590%	62,697	+4.155%
2020-05-15	0.01909	0.01909	0.01819	0.01864	-3.018%	169,066	+3.541%
2020-05-14	0.01884	0.01922	0.01864	0.01922	+1.211%	98,678	+0.416%
2020-05-13	0.01819	0.01899	0.01801	0.01899	+3.998%	43,839	+1.632%
2020-05-12	0.01782	0.01836	0.01782	0.01826	+3.456%	45,969	+5.696%
2020-05-11	0.01882	0.01882	0.01733	0.01765	-3.919%	132,331	+9.348%
2020-05-10	0.02039	0.02039	0.01749	0.01837	-10.782%	454,990	+5.063%
2020-05-09	0.02046	0.02136	0.02001	0.02059	+0.833%	291,544	-6.265%
2020-05-08	0.02066	0.02081	0.01991	0.02042	-0.729%	147,836	-5.485%
2020-05-07	0.02025	0.02057	0.01964	0.02057	+2.850%	151,634	-6.174%
2020-05-06	0.02070	0.02080	0.02000	0.02000	-3.382%	135,300	-3.500%
2020-05-05	0.02005	0.02180	0.01971	0.02070	+3.811%	719,230	-6.763%
2020-05-04	0.02043	0.02043	0.01931	0.01994	-1.967%	75,210	-3.210%
2020-05-03	0.02089	0.02141	0.01991	0.02034	-2.023%	247,339	-5.113%
2020-05-02	0.02113	0.02120	0.02055	0.02076	-2.718%	151,627	-7.033%
2020-05-01	0.01961	0.02183	0.01961	0.02134	+9.380%	352,930	-9.560%
2020-04-30	0.02002	0.02169	0.01886	0.01951	-2.450%	759,308	-1.076%
2020-04-29	0.01884	0.02031	0.01861	0.02000	+8.460%	583,205	-3.500%
2020-04-28	0.01794	0.01895	0.01778	0.01844	+2.730%	205,006	+4.664%
2020-04-27	0.01817	0.01949	0.01717	0.01795	-0.388%	1,145,623	+7.521%
2020-04-26	0.01750	0.01850	0.01736	0.01802	+2.854%	125,542	+7.103%
2020-04-25	0.01756	0.01794	0.01732	0.01752	+0.459%	72,905	+10.160%
2020-04-24	0.01740	0.01755	0.01716	0.01744	-0.057%	91,167	+10.665%
2020-04-23	0.01695	0.01796	0.01669	0.01745	+3.011%	79,576	+10.602%
2020-04-22	0.01600	0.01715	0.01600	0.01694	+4.568%	154,927	+13.932%
2020-04-21	0.01620	0.01640	0.01596	0.01620	-0.369%	90,281	+19.136%
2020-04-20	0.01726	0.01734	0.01605	0.01626	-4.745%	361,803	+18.696%
2020-04-19	0.01762	0.01771	0.01689	0.01707	-3.993%	237,032	+13.064%
2020-04-18	0.01727	0.01778	0.01727	0.01778	+3.072%	45,037	+8.549%
2020-04-17	0.01708	0.01725	0.01688	0.01725	+0.583%	237,918	+11.884%
2020-04-16	0.01616	0.01731	0.01593	0.01715	+4.893%	186,954	+12.536%
2020-04-15	0.01678	0.01700	0.01611	0.01635	-3.824%	266,748	+18.043%
2020-04-14	0.01711	0.01726	0.01689	0.01700	+0.118%	30,920	+13.529%
2020-04-13	0.01680	0.01722	0.01620	0.01698	-0.527%	420,909	+13.663%
2020-04-12	0.01698	0.01763	0.01693	0.01707	-1.272%	196,485	+13.064%
2020-04-11	0.01727	0.01743	0.01690	0.01729	-1.144%	159,911	+11.625%
2020-04-10	0.01846	0.01863	0.01669	0.01749	-5.867%	478,121	+10.349%
2020-04-09	0.01860	0.01882	0.01822	0.01858	+0.162%	112,555	+3.875%
2020-04-08	0.01798	0.01856	0.01787	0.01855	+1.811%	181,756	+4.043%
2020-04-07	0.01923	0.01923	0.01797	0.01822	-2.878%	271,446	+5.928%
2020-04-06	0.01753	0.01876	0.01729	0.01876	+7.816%	405,109	+2.878%
2020-04-05	0.01775	0.01820	0.01700	0.01740	-2.247%	500,914	+10.920%
2020-04-04	0.01706	0.01780	0.01676	0.01780	+5.139%	293,005	+8.427%
2020-04-03	0.01683	0.01737	0.01643	0.01693	-0.412%	141,513	+13.999%
2020-04-02	0.01655	0.01752	0.01636	0.01700	+2.102%	314,529	+13.529%
2020-04-01	0.01615	0.01665	0.01579	0.01665	+3.096%	229,601	+15.916%
2020-03-31	0.01612	0.01633	0.01596	0.01615	0.000%	179,242	+19.505%
2020-03-30	0.01523	0.01639	0.01523	0.01615	+5.971%	139,558	+19.505%
2020-03-29	0.01608	0.01650	0.01522	0.01524	-4.988%	1,330,109	+26.640%
2020-03-28	0.01534	0.01643	0.01514	0.01604	+1.391%	789,289	+20.324%
2020-03-27	0.01672	0.01680	0.01547	0.01582	-3.830%	328,562	+21.997%
2020-03-26	0.01639	0.01673	0.01609	0.01645	+0.797%	300,033	+17.325%
2020-03-25	0.01702	0.01715	0.01608	0.01632	-4.729%	122,590	+18.260%
2020-03-24	0.01757	0.01757	0.01693	0.01713	-2.170%	245,997	+12.668%
2020-03-23	0.01588	0.01763	0.01585	0.01751	+10.683%	338,000	+10.223%
2020-03-22	0.01713	0.01790	0.01541	0.01582	-6.391%	563,604	+21.997%
2020-03-21	0.01697	0.01726	0.01602	0.01690	-2.929%	174,987	+14.201%
2020-03-20	0.01699	0.01871	0.01605	0.01741	+3.201%	596,887	+10.856%
2020-03-19	0.01509	0.01770	0.01509	0.01687	+16.506%	1,424,650	+14.404%
2020-03-18	0.01444	0.01458	0.01340	0.01448	+2.188%	280,125	+33.287%
2020-03-17	0.01315	0.01435	0.01278	0.01417	+8.003%	344,461	+36.203%
2020-03-16	0.01477	0.01477	0.01268	0.01312	-13.055%	303,719	+47.104%
2020-03-15	0.01451	0.01554	0.01451	0.01509	+3.285%	45,185	+27.899%
2020-03-14	0.01496	0.01554	0.01461	0.01461	-2.274%	711,089	+32.101%
2020-03-13	0.01156	0.01710	0.00893	0.01495	+25.000%	563,410	+29.097%
2020-03-12	0.02007	0.02059	0.01136	0.01196	-40.050%	731,938	+61.371%
2020-03-11	0.02131	0.02140	0.01890	0.01995	-6.645%	379,134	-3.258%
2020-03-10	0.02158	0.02181	0.02105	0.02137	+0.517%	118,244	-9.686%
2020-03-09	0.02215	0.02245	0.02024	0.02126	-1.208%	218,061	-9.219%
2020-03-08	0.02565	0.02565	0.02152	0.02152	-15.872%	425,672	-10.316%
2020-03-07	0.02649	0.02678	0.02558	0.02558	-3.143%	122,228	-24.550%
2020-03-06	0.02680	0.02709	0.02602	0.02641	-1.858%	315,603	-26.922%
2020-03-05	0.02590	0.02691	0.02590	0.02691	+5.862%	382,873	-28.279%
2020-03-04	0.02583	0.02599	0.02528	0.02542	-1.051%	59,213	-24.076%
2020-03-03	0.02552	0.02595	0.02512	0.02569	-0.272%	117,558	-24.873%
2020-03-02	0.02462	0.02603	0.02461	0.02576	+7.828%	371,226	-25.078%
2020-03-01	0.02445	0.02475	0.02389	0.02389	-0.871%	79,538	-19.213%
2020-02-29	0.02438	0.02552	0.02410	0.02410	-0.537%	100,914	-19.917%
2020-02-28	0.02480	0.02532	0.02335	0.02423	+0.707%	105,104	-20.347%
2020-02-27	0.02363	0.02580	0.02246	0.02406	-0.702%	193,955	-19.784%
2020-02-26	0.02874	0.02874	0.02273	0.02423	-16.043%	648,998	-20.347%
2020-02-25	0.03092	0.03092	0.02852	0.02886	-6.177%	209,153	-33.125%
2020-02-24	0.03289	0.03289	0.03076	0.03076	-5.644%	93,330	-37.256%
2020-02-23	0.03199	0.03310	0.03199	0.03260	+2.516%	81,182	-40.798%
2020-02-22	0.03180	0.03194	0.03121	0.03180	+0.856%	172,233	-39.308%
2020-02-21	0.03099	0.03273	0.03099	0.03153	+2.006%	205,132	-38.788%
2020-02-20	0.03108	0.03116	0.03015	0.03091	-0.451%	114,544	-37.561%
2020-02-19	0.03370	0.03399	0.03058	0.03105	-7.147%	197,645	-37.842%
2020-02-18	0.03274	0.03401	0.03170	0.03344	+2.138%	255,159	-42.285%
2020-02-17	0.03268	0.03333	0.02968	0.03274	-0.395%	601,850	-41.051%
2020-02-16	0.03479	0.03667	0.02998	0.03287	-5.301%	468,995	-41.284%
2020-02-15	0.03988	0.04001	0.03280	0.03471	-13.073%	862,054	-44.396%
2020-02-14	0.03894	0.04018	0.03808	0.03993	+0.681%	661,581	-51.665%
2020-02-13	0.03584	0.04163	0.03529	0.03966	+11.971%	549,229	-51.336%
2020-02-12	0.03637	0.03693	0.03542	0.03542	-3.593%	173,618	-45.511%
2020-02-11	0.03433	0.03674	0.03320	0.03674	+5.909%	166,071	-47.469%
2020-02-10	0.03711	0.03722	0.03314	0.03469	-4.435%	275,347	-44.364%
2020-02-09	0.03148	0.03812	0.03148	0.03630	+16.946%	918,982	-46.832%
2020-02-08	0.03193	0.03240	0.02943	0.03104	-3.483%	162,432	-37.822%
2020-02-07	0.03093	0.03275	0.03093	0.03216	-42.054%	156,055	-39.988%
2020-02-06	0.03151	0.05550	0.01504	0.05550	0.000%	237,796	-65.225%

.dark-mode .GRT7rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRT7rl{ color: #333333; background-color: white; border: 2px solid #333333; }BTSBUSDBitShares / Binance USDcrypto

BTSBUSD
BitShares / Binance USD
crypto