Dark

BTMXUSD20201225
BitMax Token December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

0.0380USD+3.459%(+0.0013)13,502,9210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	0.036720	0.04023	0.03647	0.03799	+3.459%	13,502,921	0.000%
2020-12-24	0.036880	0.03748	0.03011	0.03672	-0.434%	4,509,248	+3.459%
2020-12-23	0.038050	0.03817	0.03688	0.03688	-3.075%	7,901	+3.010%
2020-12-22	0.038310	0.03869	0.03764	0.03805	-0.679%	176,331	-0.158%
2020-12-21	0.039080	0.03914	0.03785	0.03831	-1.970%	32,711	-0.835%
2020-12-20	0.038590	0.03914	0.03856	0.03908	+1.270%	55,380	-2.789%
2020-12-19	0.039020	0.03946	0.03822	0.03859	-1.102%	63,383	-1.555%
2020-12-18	0.038960	0.03922	0.03818	0.03902	+0.154%	435,879	-2.640%
2020-12-17	0.041450	0.04214	0.03807	0.03896	-6.007%	4,329,327	-2.490%
2020-12-16	0.042770	0.04326	0.04044	0.04145	-3.086%	3,174,813	-8.347%
2020-12-15	0.038710	0.04366	0.03868	0.04277	+10.488%	8,624,981	-11.176%
2020-12-14	0.038760	0.04078	0.03815	0.03871	-0.129%	22,333,927	-1.860%
2020-12-13	0.037520	0.04134	0.03747	0.03876	+3.305%	17,513,062	-1.987%
2020-12-12	0.036740	0.03823	0.03636	0.03752	+2.123%	439,519	+1.253%
2020-12-11	0.036280	0.03836	0.03538	0.03674	+1.268%	11,090,168	+3.402%
2020-12-10	0.040150	0.04015	0.03509	0.03628	-9.639%	10,916,526	+4.713%
2020-12-09	0.040920	0.04101	0.03884	0.04015	-1.882%	51,265	-5.380%
2020-12-08	0.041650	0.04185	0.04072	0.04092	-1.753%	43,818	-7.160%
2020-12-07	0.042720	0.04339	0.04101	0.04165	-2.505%	259,162	-8.788%
2020-12-06	0.039370	0.04517	0.03882	0.04272	+8.509%	3,407,022	-11.072%
2020-12-05	0.038510	0.03991	0.03846	0.03937	+2.233%	476,612	-3.505%
2020-12-04	0.038530	0.03968	0.03820	0.03851	-0.052%	54,742	-1.350%
2020-12-03	0.038060	0.03957	0.03789	0.03853	+1.235%	332,520	-1.402%
2020-12-02	0.037850	0.03826	0.03731	0.03806	+0.555%	11,023	-0.184%
2020-12-01	0.037540	0.03884	0.03694	0.03785	+0.826%	53,149	+0.370%
2020-11-30	0.037490	0.03845	0.03681	0.03754	+0.133%	11,170	+1.199%
2020-11-29	0.037790	0.03965	0.03661	0.03749	-0.794%	1,346,007	+1.334%
2020-11-28	0.036830	0.03794	0.03655	0.03779	+2.607%	54,719	+0.529%
2020-11-27	0.036530	0.03731	0.03600	0.03683	+0.821%	78,105	+3.150%
2020-11-26	0.038800	0.03962	0.03550	0.03653	-5.851%	358,932	+3.997%
2020-11-25	0.039680	0.04024	0.03863	0.03880	-2.218%	230,565	-2.088%
2020-11-24	0.038870	0.04127	0.03873	0.03968	+2.084%	775,904	-4.259%
2020-11-23	0.038930	0.04075	0.03852	0.03887	-0.154%	251,044	-2.264%
2020-11-22	0.038940	0.03940	0.03788	0.03893	-0.026%	803,618	-2.415%
2020-11-21	0.037540	0.03925	0.03719	0.03894	+3.729%	148,014	-2.440%
2020-11-20	0.036230	0.03909	0.03623	0.03754	+3.616%	71,837	+1.199%
2020-11-19	0.035920	0.03673	0.03573	0.03623	+0.863%	26,636	+4.858%
2020-11-18	0.035800	0.03681	0.03555	0.03592	+0.335%	24,945	+5.763%
2020-11-17	0.034920	0.03641	0.03492	0.03580	+2.520%	2,184,685	+6.117%
2020-11-16	0.035180	0.03638	0.03459	0.03492	-0.739%	102,931	+8.792%
2020-11-15	0.036940	0.03750	0.03498	0.03518	-4.764%	68,524	+7.987%
2020-11-14	0.037380	0.03801	0.03648	0.03694	-1.177%	108,021	+2.842%
2020-11-13	0.037520	0.03871	0.03735	0.03738	-0.373%	72,676	+1.632%
2020-11-12	0.036830	0.03893	0.03683	0.03752	+1.873%	280,406	+1.253%
2020-11-11	0.038590	0.04467	0.03629	0.03683	-4.561%	1,253,505	+3.150%
2020-11-10	0.035410	0.03960	0.03507	0.03859	+8.981%	546,403	-1.555%
2020-11-09	0.033350	0.03614	0.03285	0.03541	+6.177%	322,521	+7.286%
2020-11-08	0.036790	0.03714	0.03184	0.03335	-9.350%	827,806	+13.913%
2020-11-07	0.038670	0.03959	0.03638	0.03679	-4.837%	399,432	+3.262%
2020-11-06	0.037670	0.03979	0.03765	0.03866	+2.628%	77,473	-1.733%
2020-11-05	0.037930	0.03973	0.03749	0.03767	-0.685%	69,274	+0.849%
2020-11-04	0.039350	0.03951	0.03792	0.03793	-3.609%	312,196	+0.158%
2020-11-03	0.040060	0.04059	0.03924	0.03935	-1.772%	230	-3.456%
2020-11-02	0.042090	0.04252	0.04000	0.04006	-4.823%	2,250	-5.167%
2020-11-01	0.040350	0.04209	0.04029	0.04209	+4.312%	56,233	-9.741%
2020-10-31	0.040010	0.04228	0.03999	0.04035	+0.850%	240,218	-5.849%
2020-10-30	0.040010	0.04088	0.03961	0.04001	0.000%	7,348	-5.049%
2020-10-29	0.039420	0.04154	0.03940	0.04001	+1.497%	25,813	-5.049%
2020-10-28	0.039300	0.03942	0.03892	0.03942	+0.305%	251,310	-3.628%
2020-10-27	0.039950	0.04002	0.03904	0.03930	-1.627%	34,070	-3.333%
2020-10-26	0.040350	0.04096	0.03964	0.03995	-0.991%	89,363	-4.906%
2020-10-25	0.041490	0.04149	0.04026	0.04035	-2.748%	9,974	-5.849%
2020-10-24	0.040450	0.04166	0.04030	0.04149	+2.571%	53,307	-8.436%
2020-10-23	0.041520	0.04229	0.04040	0.04045	-2.577%	959	-6.082%
2020-10-22	0.042040	0.04261	0.04122	0.04152	-1.237%	262,155	-8.502%
2020-10-21	0.040940	0.04254	0.03994	0.04204	+2.687%	204,097	-9.634%
2020-10-20	0.041550	0.04273	0.04082	0.04094	-1.468%	76,765	-7.206%
2020-10-19	0.043060	0.04326	0.04152	0.04155	-3.507%	503,950	-8.568%
2020-10-18	0.041210	0.04312	0.04120	0.04306	+4.489%	130,214	-11.774%
2020-10-17	0.041270	0.04137	0.04086	0.04121	-0.145%	105,892	-7.814%
2020-10-16	0.044030	0.04408	0.04118	0.04127	-6.268%	698,036	-7.948%
2020-10-15	0.053040	0.05420	0.04338	0.04403	-16.987%	5,057,831	-13.718%
2020-10-14	0.051890	0.05347	0.05051	0.05304	+2.216%	166,526	-28.375%
2020-10-13	0.049640	0.05230	0.04876	0.05189	+4.533%	254,111	-26.787%
2020-10-12	0.047610	0.05006	0.04731	0.04964	+4.264%	862,600	-23.469%
2020-10-11	0.047390	0.04765	0.04562	0.04761	+0.464%	251,866	-20.206%
2020-10-10	0.047210	0.04935	0.04719	0.04739	+0.381%	174,921	-19.835%
2020-10-09	0.045630	0.04737	0.04488	0.04721	+3.463%	377,769	-19.530%
2020-10-08	0.042910	0.04615	0.04291	0.04563	+6.339%	240,906	-16.743%
2020-10-07	0.042540	0.04308	0.04147	0.04291	+0.870%	22,950	-11.466%
2020-10-06	0.044360	0.04441	0.04253	0.04254	-4.103%	63,643	-10.696%
2020-10-05	0.043890	0.04453	0.04386	0.04436	+1.071%	10,814	-14.360%
2020-10-04	0.044160	0.04429	0.04361	0.04389	-0.611%	2,729	-13.443%
2020-10-03	0.043570	0.04447	0.04351	0.04416	+1.354%	13,996	-13.972%
2020-10-02	0.043700	0.04469	0.04211	0.04357	-0.297%	199,617	-12.807%
2020-10-01	0.044640	0.04630	0.04333	0.04370	-2.106%	65,893	-13.066%
2020-09-30	0.044530	0.04551	0.04438	0.04464	+0.247%	90,974	-14.897%
2020-09-29	0.044730	0.04477	0.04377	0.04453	-0.447%	289,044	-14.687%
2020-09-28	0.043010	0.04502	0.04296	0.04473	+3.999%	389,689	-15.068%
2020-09-27	0.044060	0.04453	0.04266	0.04301	-2.383%	208,622	-11.672%
2020-09-26	0.047410	0.04741	0.04325	0.04406	-7.066%	194,795	-13.777%
2020-09-25	0.042830	0.04835	0.04090	0.04741	+10.693%	4,740	-19.869%
2020-09-24	0.041160	0.04293	0.04040	0.04283	+2.000%	4,714	-11.300%
2020-09-21	0.045010	0.04815	0.04190	0.04199	-6.710%	44,694	-9.526%
2020-09-20	0.052960	0.05323	0.04495	0.04501	-7.596%	10,228	-15.597%
2020-09-18	0.050100	0.05149	0.04802	0.04871	-2.852%	134	-22.008%
2020-09-17	0.047300	0.05774	0.04713	0.05014	-8.320%	29,794	-24.232%
2020-09-14	0.056140	0.05626	0.05461	0.05469	-2.583%	36,837	-30.536%
2020-09-13	0.055920	0.05709	0.05525	0.05614	+0.393%	17,833	-32.330%
2020-09-12	0.056135	0.05702	0.05497	0.05592	0.000%	8,985	-32.064%

.dark-mode .phXn88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phXn88{ color: #333333; background-color: white; border: 2px solid #333333; }BTMXUSD20201225BitMax Token December 25 2020 Futurescrypto

BTMXUSD20201225
BitMax Token December 25 2020 Futures
crypto