Dark

BTCUSDT20251226
Bitcoin / Tether USD December 26 2025 Futures
crypto

Inactive

Dec 26, 2025 2:58:00 AM EST

88736.40USDT+1.660%(+1449.30)320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	87,224.8000	89,504.5000	86,899.3000	88,736.4000	+1.660%	32	0.000%
2025-12-25	87,617.6000	88,560.0000	86,963.8000	87,287.1000	-0.472%	56	+1.660%
2025-12-24	87,522.3000	88,075.5000	86,457.3000	87,701.2000	+0.186%	54	+1.180%
2025-12-23	88,660.3000	88,980.5000	86,651.5000	87,538.7000	-1.230%	121	+1.368%
2025-12-22	88,719.3000	90,657.0000	87,944.7000	88,629.1000	-0.099%	169	+0.121%
2025-12-21	88,471.5000	89,185.4000	87,674.3000	88,717.0000	+0.287%	126	+0.022%
2025-12-20	88,249.0000	88,687.7000	87,933.8000	88,462.7000	+0.223%	42	+0.309%
2025-12-19	85,616.2000	89,500.0000	85,224.4000	88,265.6000	+3.094%	167	+0.533%
2025-12-18	86,341.8000	89,565.0000	84,533.2000	85,617.0000	-0.834%	202	+3.643%
2025-12-17	87,973.1000	90,481.1000	85,431.3000	86,337.0000	-1.838%	200	+2.779%
2025-12-16	86,519.4000	88,300.0000	85,366.0000	87,953.4000	+1.667%	163	+0.890%
2025-12-15	88,234.2000	90,162.8000	85,245.5000	86,511.1000	-1.956%	207	+2.572%
2025-12-14	90,376.2000	90,594.0000	87,653.2000	88,236.8000	-2.395%	95	+0.566%
2025-12-13	90,393.5000	90,790.3000	89,908.3000	90,402.1000	+0.037%	38	-1.843%
2025-12-12	92,673.1000	92,918.9000	89,605.3000	90,368.4000	-2.459%	170	-1.806%
2025-12-11	92,171.8000	93,719.7000	89,400.6000	92,646.2000	+0.533%	227	-4.220%
2025-12-10	92,812.7000	94,682.5000	91,752.2000	92,154.6000	-0.769%	199	-3.709%
2025-12-09	90,806.5000	94,799.8000	89,700.0000	92,868.9000	+2.242%	184	-4.450%
2025-12-08	90,580.7000	92,513.1000	89,775.6000	90,832.6000	+0.279%	189	-2.308%
2025-12-07	89,425.5000	91,960.5000	87,906.8000	90,580.1000	+1.313%	168	-2.035%
2025-12-06	89,514.7000	90,472.7000	89,094.7000	89,406.1000	-0.127%	121	-0.749%
2025-12-05	92,329.2000	92,920.4000	88,215.0000	89,519.8000	-3.024%	322	-0.875%
2025-12-04	93,704.9000	94,336.1000	91,100.0000	92,311.7000	-1.500%	215	-3.873%
2025-12-03	91,630.9000	94,435.3000	91,244.5000	93,717.9000	+2.348%	280	-5.315%
2025-12-02	86,548.9000	92,570.7000	86,449.5000	91,567.8000	+5.781%	336	-3.092%
2025-12-01	90,650.1000	90,717.4000	84,074.1000	86,563.4000	-4.541%	353	+2.510%
2025-11-30	91,158.5000	92,285.2000	90,646.6000	90,681.7000	-0.502%	74	-2.145%
2025-11-29	91,200.1000	91,489.0000	90,478.4000	91,139.3000	-0.079%	74	-2.637%
2025-11-28	91,666.2000	93,449.4000	90,534.0000	91,211.0000	-0.484%	196	-2.713%
2025-11-27	90,823.7000	92,298.0000	90,441.2000	91,655.0000	+0.855%	164	-3.184%
2025-11-26	87,722.3000	91,072.7000	86,662.3000	90,877.6000	+3.570%	149	-2.356%
2025-11-25	88,664.3000	88,868.3000	86,477.0000	87,745.5000	-1.030%	214	+1.129%
2025-11-24	87,195.3000	89,554.0000	85,600.3000	88,658.7000	+1.682%	244	+0.088%
2025-11-23	85,034.9000	88,524.6000	85,026.0000	87,192.1000	+2.550%	306	+1.771%
2025-11-22	85,451.3000	85,978.2000	83,799.2000	85,024.3000	-0.510%	182	+4.366%
2025-11-21	87,017.8000	87,905.0000	80,916.5000	85,460.0000	-1.793%	752	+3.834%
2025-11-20	92,009.6000	93,650.0000	86,466.5000	87,020.7000	-5.436%	346	+1.972%
2025-11-19	93,411.5000	93,411.5000	89,030.0000	92,023.2000	-1.474%	241	-3.572%
2025-11-18	92,638.0000	94,276.4000	89,682.7000	93,400.0000	+0.828%	222	-4.993%
2025-11-17	94,713.0000	96,557.9000	91,693.9000	92,632.8000	-2.196%	205	-4.206%
2025-11-16	96,088.2000	97,089.2000	93,399.2000	94,713.0000	-1.411%	216	-6.310%
2025-11-15	95,057.5000	97,321.3000	95,045.5000	96,068.7000	+1.107%	132	-7.632%
2025-11-14	100,167.7000	100,357.6000	94,500.0000	95,016.7000	-5.235%	507	-6.610%
2025-11-13	102,122.9000	104,628.8000	98,489.3000	100,265.3000	-1.833%	271	-11.498%
2025-11-12	103,602.7000	105,942.0000	101,340.3000	102,137.1000	-1.396%	167	-13.120%
2025-11-11	106,642.4000	108,189.9000	103,018.2000	103,582.6000	-2.863%	159	-14.333%
2025-11-10	105,165.8000	107,304.9000	104,895.0000	106,636.1000	+1.240%	164	-16.786%
2025-11-09	102,887.1000	106,111.9000	101,924.5000	105,330.2000	+2.392%	183	-15.754%
2025-11-08	103,950.1000	104,036.1000	102,069.3000	102,869.1000	-1.063%	100	-13.739%
2025-11-07	101,931.0000	104,747.1000	99,854.4000	103,974.4000	+2.033%	224	-14.656%
2025-11-06	104,553.2000	104,901.2000	100,875.5000	101,903.2000	-2.540%	221	-12.921%
2025-11-05	102,007.4000	105,245.2000	99,425.2000	104,558.7000	+2.553%	248	-15.132%
2025-11-04	107,295.8000	107,962.3000	99,405.4000	101,955.5000	-4.959%	511	-12.966%
2025-11-03	111,308.2000	111,512.9000	105,547.3000	107,275.4000	-3.630%	235	-17.282%
2025-11-02	110,881.4000	112,013.7000	110,248.7000	111,316.5000	+0.377%	84	-20.285%
2025-11-01	110,438.0000	111,372.4000	110,219.1000	110,898.0000	+0.421%	40	-19.984%
2025-10-31	109,149.4000	112,115.2000	109,102.7000	110,433.5000	+1.189%	164	-19.647%
2025-10-30	110,840.0000	112,436.7000	107,029.8000	109,136.1000	-1.529%	202	-18.692%
2025-10-29	113,899.5000	114,623.4000	110,018.8000	110,831.2000	-2.704%	278	-19.936%
2025-10-28	115,203.0000	117,203.7000	113,209.8000	113,911.2000	-1.136%	158	-22.100%
2025-10-27	115,725.9000	117,667.8000	114,954.6000	115,220.5000	-0.395%	156	-22.986%
2025-10-26	112,634.6000	116,800.0000	112,303.6000	115,677.9000	+2.670%	117	-23.290%
2025-10-25	112,083.4000	113,033.0000	111,700.5000	112,669.6000	+0.535%	72	-21.242%
2025-10-24	111,133.1000	113,201.9000	110,745.2000	112,069.7000	+0.871%	139	-20.820%
2025-10-23	108,636.8000	112,456.8000	108,540.5000	111,102.3000	+2.234%	142	-20.131%
2025-10-22	109,349.9000	110,248.6000	107,693.1000	108,674.0000	-0.627%	196	-18.346%
2025-10-21	111,701.5000	115,255.2000	108,588.6000	109,360.0000	-2.096%	302	-18.858%
2025-10-20	109,851.1000	112,967.6000	108,635.6000	111,701.5000	+1.686%	195	-20.559%
2025-10-19	108,383.1000	110,682.9000	107,260.8000	109,849.9000	+1.318%	118	-19.220%
2025-10-18	107,559.9000	108,692.1000	107,425.3000	108,421.4000	+0.818%	60	-18.156%
2025-10-17	109,402.4000	110,557.0000	104,569.0000	107,542.0000	-1.711%	305	-17.487%
2025-10-16	112,052.8000	113,258.0000	108,650.3000	109,414.0000	-2.341%	202	-18.898%
2025-10-15	114,274.1000	114,864.8000	111,450.0000	112,036.5000	-1.941%	243	-20.797%
2025-10-14	116,746.0000	116,942.6000	111,144.5000	114,253.7000	-2.113%	539	-22.334%
2025-10-13	116,636.9000	117,620.0000	115,247.7000	116,719.8000	+0.034%	172	-23.975%
2025-10-12	112,310.9000	117,499.8000	111,227.0000	116,679.8000	+3.903%	306	-23.949%
2025-10-11	114,400.2000	114,924.4000	111,217.4000	112,297.2000	-1.838%	252	-20.981%
2025-10-10	123,554.2000	124,370.9000	102,762.5000	114,400.2000	-7.389%	674	-22.433%
2025-10-09	125,340.1000	125,753.3000	121,416.1000	123,527.4000	-1.430%	192	-28.165%
2025-10-08	123,491.1000	126,211.6000	123,110.1000	125,318.9000	+1.474%	137	-29.192%
2025-10-07	126,891.7000	127,372.7000	122,724.3000	123,498.3000	-2.650%	231	-28.148%
2025-10-06	125,705.4000	128,470.2000	125,216.1000	126,860.0000	+0.938%	146	-30.052%
2025-10-05	124,513.4000	128,103.3000	124,239.5000	125,681.7000	+0.953%	213	-29.396%
2025-10-04	124,340.7000	124,975.5000	123,651.0000	124,494.7000	+0.148%	62	-28.723%
2025-10-03	122,650.2000	126,056.6000	121,379.0000	124,311.0000	+1.346%	193	-28.617%
2025-10-02	120,645.3000	123,125.6000	120,236.0000	122,659.4000	+1.714%	200	-27.656%
2025-10-01	115,999.7000	120,699.0000	115,878.7000	120,593.0000	+3.980%	156	-26.417%
2025-09-30	116,282.1000	116,712.8000	114,618.0000	115,977.5000	-0.292%	106	-23.488%
2025-09-29	113,940.5000	116,396.3000	113,304.0000	116,316.7000	+2.086%	118	-23.711%
2025-09-28	111,413.0000	114,140.8000	110,963.4000	113,939.4000	+2.280%	65	-22.120%
2025-09-27	111,382.7000	111,530.2000	110,867.8000	111,399.3000	-0.043%	41	-20.344%
2025-09-26	110,727.9000	111,968.6000	110,450.2000	111,447.1000	+0.632%	332	-20.378%
2025-09-25	115,195.7000	115,400.0000	110,471.3000	110,747.6000	-3.839%	262	-19.875%
2025-09-24	113,939.4000	115,879.5000	112,975.0000	115,169.4000	+1.070%	95	-22.951%
2025-09-23	114,618.0000	115,255.2000	113,357.5000	113,949.7000	-0.588%	117	-22.127%
2025-09-22	117,300.1000	117,479.6000	113,113.8000	114,624.0000	-2.310%	251	-22.585%
2025-09-21	117,757.8000	117,924.3000	117,288.7000	117,334.4000	-0.360%	42	-24.373%
2025-09-20	117,737.5000	118,225.2000	117,525.5000	117,758.0000	+0.002%	29	-24.645%
2025-09-19	119,284.6000	119,658.7000	117,213.1000	117,755.9000	-1.288%	86	-24.644%
2025-09-18	118,540.9000	120,090.8000	118,181.0000	119,292.5000	+0.678%	93	-25.614%
2025-09-17	119,072.1000	119,500.0000	116,870.5000	118,489.1000	-0.500%	134	-25.110%
2025-09-16	117,815.4000	119,240.2000	117,104.1000	119,084.9000	+1.078%	121	-25.485%
2025-09-15	117,947.4000	119,437.7000	116,916.4000	117,814.7000	-0.126%	151	-24.681%
2025-09-14	118,580.6000	118,814.5000	117,785.4000	117,963.2000	-0.550%	73	-24.776%
2025-09-13	118,589.1000	118,877.8000	117,752.6000	118,615.6000	+0.036%	54	-25.190%
2025-09-12	117,997.3000	119,211.0000	117,360.6000	118,573.3000	+0.492%	148	-25.163%
2025-09-11	116,241.6000	118,026.6000	115,616.7000	117,992.6000	+1.497%	108	-24.795%
2025-09-10	113,938.2000	116,684.5000	113,311.1000	116,252.3000	+2.058%	104	-23.669%
2025-09-09	114,361.1000	115,605.9000	113,133.4000	113,907.8000	-0.416%	135	-22.098%
2025-09-08	113,472.8000	115,273.4000	112,921.0000	114,383.7000	+0.786%	100	-22.422%
2025-09-07	112,474.5000	113,965.0000	112,457.3000	113,491.7000	+0.904%	62	-21.812%
2025-09-06	112,889.2000	113,604.5000	112,242.2000	112,474.4000	-0.381%	59	-21.105%
2025-09-05	112,922.2000	115,665.9000	112,456.3000	112,905.0000	-0.004%	205	-21.406%
2025-09-04	114,261.1000	114,768.2000	111,556.7000	112,909.4000	-1.173%	115	-21.409%
2025-09-03	113,728.5000	115,200.0000	112,965.0000	114,249.4000	+0.473%	118	-22.331%
2025-09-02	111,715.9000	114,266.5000	110,774.9000	113,712.0000	+1.801%	204	-21.964%
2025-09-01	110,736.3000	112,479.5000	109,720.4000	111,700.6000	+0.862%	193	-20.559%
2025-08-31	111,380.4000	112,048.5000	110,557.4000	110,746.1000	-0.532%	61	-19.874%
2025-08-30	111,154.7000	111,504.0000	109,810.3000	111,338.5000	+0.213%	154	-20.300%
2025-08-29	115,397.7000	115,550.7000	110,208.4000	111,101.3000	-3.736%	130	-20.130%
2025-08-28	114,164.5000	116,480.2000	113,782.6000	115,413.5000	+1.081%	84	-23.114%
2025-08-27	114,730.0000	115,593.2000	113,310.9000	114,179.5000	-0.459%	100	-22.283%
2025-08-26	112,855.8000	115,346.9000	111,393.5000	114,705.5000	+1.642%	146	-22.640%
2025-08-25	116,773.7000	116,948.6000	112,018.9000	112,852.9000	-3.363%	272	-21.370%
2025-08-24	118,610.9000	118,967.8000	113,939.0000	116,779.7000	-1.555%	118	-24.014%
2025-08-23	120,209.3000	120,327.5000	117,352.3000	118,624.8000	-1.313%	95	-25.196%
2025-08-22	115,244.3000	120,620.0000	114,510.0000	120,202.8000	+4.280%	221	-26.178%
2025-08-21	116,978.7000	117,695.2000	114,759.1000	115,269.4000	-1.464%	67	-23.018%
2025-08-20	115,573.7000	117,350.0000	114,955.0000	116,982.0000	+1.187%	136	-24.145%
2025-08-19	119,222.5000	119,766.6000	115,460.5000	115,609.4000	-3.052%	235	-23.245%
2025-08-18	120,987.3000	121,132.9000	117,760.0000	119,248.5000	-1.437%	199	-25.587%
2025-08-17	121,137.3000	122,287.2000	120,901.6000	120,987.2000	-0.166%	75	-26.656%
2025-08-16	121,151.1000	121,800.3000	120,910.1000	121,188.1000	+0.012%	104	-26.778%
2025-08-15	122,375.7000	123,410.8000	120,664.1000	121,173.0000	-0.973%	146	-26.769%
2025-08-14	127,558.4000	128,776.4000	121,216.6000	122,364.2000	-4.063%	179	-27.482%
2025-08-13	124,172.0000	127,968.6000	122,950.0000	127,546.5000	+2.723%	139	-30.428%
2025-08-12	122,520.0000	124,341.6000	122,000.0000	124,165.6000	+1.317%	142	-28.534%
2025-08-11	123,222.4000	126,346.2000	121,925.6000	122,552.2000	-0.544%	185	-27.593%
2025-08-10	120,262.9000	123,301.8000	120,262.9000	123,222.5000	+2.457%	112	-27.987%
2025-08-09	120,339.1000	121,670.6000	120,000.1000	120,267.4000	-0.054%	64	-26.217%
2025-08-08	121,088.4000	121,273.1000	119,554.6000	120,332.4000	-0.623%	103	-26.257%
2025-08-07	118,322.7000	121,251.9000	117,655.5000	121,087.3000	+2.326%	114	-26.717%
2025-08-06	117,405.4000	119,064.5000	116,645.7000	118,335.1000	+0.791%	162	-25.013%
2025-08-05	118,331.8000	118,388.2000	115,919.3000	117,406.1000	-0.770%	126	-24.419%
2025-08-04	117,317.2000	118,964.0000	117,240.6000	118,317.1000	+0.858%	56	-25.001%
2025-08-03	115,640.9000	117,966.5000	114,976.8000	117,310.6000	+1.444%	33	-24.358%
2025-08-02	116,064.4000	117,179.2000	115,048.4000	115,640.9000	-0.469%	101	-23.266%
2025-08-01	118,962.1000	119,370.1000	115,500.0000	116,185.5000	-2.372%	177	-23.625%
2025-07-31	121,288.2000	122,399.9000	118,749.5000	119,008.5000	-1.887%	69	-25.437%
2025-07-30	121,896.8000	122,500.0000	119,142.6000	121,297.2000	-0.536%	132	-26.844%
2025-07-29	122,161.6000	123,449.5000	120,960.5000	121,951.1000	-0.159%	94	-27.236%
2025-07-28	123,652.0000	124,031.4000	121,515.6000	122,145.0000	-1.182%	70	-27.352%
2025-07-27	122,106.0000	123,961.2000	121,854.4000	123,606.5000	+1.269%	91	-28.211%
2025-07-26	121,611.9000	122,492.2000	121,225.6000	122,057.9000	+0.368%	75	-27.300%
2025-07-25	122,497.7000	122,619.0000	118,121.6000	121,610.7000	-0.680%	212	-27.032%
2025-07-24	123,096.8000	123,749.3000	121,059.0000	122,443.9000	-0.535%	250	-27.529%
2025-07-23	124,350.0000	124,524.3000	121,624.1000	123,102.2000	-1.010%	129	-27.916%
2025-07-22	121,502.1000	124,633.6000	120,261.4000	124,358.7000	+2.336%	174	-28.645%
2025-07-21	121,555.1000	124,091.0000	120,667.2000	121,519.8000	-0.045%	196	-26.978%
2025-07-20	122,038.1000	123,200.0000	120,688.9000	121,574.0000	-0.413%	87	-27.010%
2025-07-19	122,011.6000	122,690.4000	121,395.7000	122,078.4000	+0.060%	56	-27.312%
2025-07-18	123,119.5000	124,946.3000	120,789.7000	122,005.1000	-0.909%	122	-27.268%
2025-07-17	122,790.2000	124,931.2000	121,406.0000	123,124.8000	+0.237%	88	-27.930%
2025-07-16	121,929.4000	124,345.0000	121,116.7000	122,833.3000	+0.755%	103	-27.759%
2025-07-15	123,920.6000	124,069.5000	119,807.8000	121,912.4000	-1.667%	195	-27.213%
2025-07-14	123,231.7000	127,676.5000	123,025.3000	123,979.1000	+0.628%	246	-28.426%
2025-07-13	121,347.5000	123,743.9000	121,120.0000	123,205.5000	+1.561%	103	-27.977%
2025-07-12	121,303.8000	121,981.8000	120,752.5000	121,311.7000	+0.003%	58	-26.853%
2025-07-11	119,499.9000	122,714.3000	118,713.4000	121,308.5000	+1.525%	219	-26.851%
2025-07-10	114,739.1000	121,138.4000	113,633.0000	119,486.9000	+4.132%	236	-25.735%
2025-07-09	112,057.9000	115,415.6000	111,462.2000	114,745.8000	+2.402%	156	-22.667%
2025-07-08	111,205.7000	112,262.9000	110,379.1000	112,053.9000	+0.723%	55	-20.809%
2025-07-07	112,300.2000	112,890.0000	110,506.4000	111,249.6000	-0.923%	80	-20.237%
2025-07-06	111,079.1000	112,774.5000	110,629.2000	112,286.4000	+1.102%	70	-20.973%
2025-07-05	110,960.6000	111,309.9000	110,703.1000	111,062.0000	+0.100%	31	-20.102%
2025-07-04	112,656.1000	112,800.6000	110,208.5000	110,950.6000	-1.524%	99	-20.022%
2025-07-03	111,848.0000	113,700.0000	111,572.9000	112,668.2000	+0.723%	141	-21.241%
2025-07-02	108,500.5000	112,699.9000	107,922.2000	111,859.2000	+3.088%	180	-20.671%
2025-07-01	110,198.0000	110,639.2000	108,095.7000	108,508.7000	-1.564%	85	-18.222%
2025-06-30	111,555.3000	112,386.8000	109,658.0000	110,232.7000	-1.181%	93	-19.501%
2025-06-29	110,330.2000	111,781.5000	110,177.2000	111,550.5000	+1.133%	98	-20.452%
2025-06-28	110,171.0000	110,526.5000	109,885.5000	110,301.2000	+0.124%	74	-19.551%
2025-06-27	114,888.0000	114,888.0000	102,600.0000	110,165.0000	0.000%	124	-19.451%

.dark-mode .TBpl2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBpl2j{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20251226Bitcoin / Tether USD December 26 2025 Futurescrypto

BTCUSDT20251226
Bitcoin / Tether USD December 26 2025 Futures
crypto