Dark

BTCUSDT20240126P30000
Bitcoin / Tether USD Jan 26 2024 30000.00 Put
crypto

Inactive

Jan 25, 2024 10:15:00 PM EST

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	5.0000	5.0000	5.0000	5.0000	0.000%	0.76	0.000%
2024-01-25	5.0000	5.0000	5.0000	5.0000	0.000%	0.02	0.000%
2024-01-23	25.0000	25.0000	5.0000	5.0000	0.000%	28	0.000%
2024-01-22	5.0000	5.0000	5.0000	5.0000	0.000%	10	0.000%
2024-01-21	5.0000	5.0000	5.0000	5.0000	-50.000%	0.1	0.000%
2024-01-19	15.0000	15.0000	5.0000	10.0000	-33.333%	18	-50.000%
2024-01-18	15.0000	15.0000	15.0000	15.0000	-25.000%	5	-66.667%
2024-01-16	35.0000	35.0000	20.0000	20.0000	-69.231%	14	-75.000%
2024-01-13	65.0000	65.0000	65.0000	65.0000	-7.143%	0.59	-92.308%
2024-01-11	40.0000	70.0000	25.0000	70.0000	-22.222%	5	-92.857%
2024-01-10	100.0000	100.0000	90.0000	90.0000	+20.000%	8	-94.444%
2024-01-09	80.0000	80.0000	75.0000	75.0000	-53.125%	9	-93.333%
2024-01-08	135.0000	160.0000	130.0000	160.0000	+33.333%	15	-96.875%
2024-01-07	125.0000	125.0000	120.0000	120.0000	-4.000%	2	-95.833%
2024-01-06	125.0000	125.0000	125.0000	125.0000	+19.048%	0.05	-96.000%
2024-01-05	105.0000	130.0000	105.0000	105.0000	+16.667%	2	-95.238%
2024-01-04	90.0000	105.0000	75.0000	90.0000	-21.739%	14	-94.444%
2024-01-03	100.0000	135.0000	90.0000	115.0000	+15.000%	21	-95.652%
2024-01-01	115.0000	115.0000	100.0000	100.0000	-28.571%	12	-95.000%
2023-12-31	150.0000	150.0000	140.0000	140.0000	-26.316%	0.23	-96.429%
2023-12-30	145.0000	190.0000	140.0000	190.0000	+35.714%	1	-97.368%
2023-12-29	155.0000	155.0000	140.0000	140.0000	-17.647%	11	-96.429%
2023-12-28	170.0000	170.0000	170.0000	170.0000	0.000%	0.06	-97.059%
2023-12-27	170.0000	170.0000	170.0000	170.0000	+36.000%	1	-97.059%
2023-12-26	125.0000	125.0000	125.0000	125.0000	-19.355%	2	-96.000%
2023-12-25	155.0000	155.0000	155.0000	155.0000	-22.500%	0.89	-96.774%
2023-12-24	200.0000	200.0000	200.0000	200.0000	+21.212%	1	-97.500%
2023-12-22	165.0000	165.0000	165.0000	165.0000	0.000%	0.1	-96.970%
2023-12-21	165.0000	165.0000	165.0000	165.0000	0.000%	3	-96.970%
2023-12-19	165.0000	165.0000	165.0000	165.0000	-21.429%	3	-96.970%
2023-12-18	225.0000	225.0000	210.0000	210.0000	+2.439%	2	-97.619%
2023-12-17	205.0000	205.0000	200.0000	205.0000	0.000%	2	-97.561%
2023-12-15	200.0000	230.0000	200.0000	205.0000	+2.500%	2	-97.561%
2023-12-14	270.0000	270.0000	200.0000	200.0000	-13.043%	0.85	-97.500%
2023-12-13	230.0000	230.0000	230.0000	230.0000	+12.195%	2	-97.826%
2023-12-12	485.0000	485.0000	200.0000	205.0000	-36.923%	40	-97.561%
2023-12-11	325.0000	325.0000	285.0000	325.0000	+54.762%	6	-98.462%
2023-12-10	210.0000	210.0000	210.0000	210.0000	-17.647%	2	-97.619%
2023-12-09	245.0000	255.0000	245.0000	255.0000	-8.929%	13	-98.039%
2023-12-07	250.0000	305.0000	225.0000	280.0000	+12.000%	43	-98.214%
2023-12-06	300.0000	300.0000	225.0000	250.0000	-18.033%	7	-98.000%
2023-12-04	315.0000	320.0000	245.0000	305.0000	-14.085%	17	-98.361%
2023-12-03	405.0000	410.0000	355.0000	355.0000	-12.346%	5	-98.592%
2023-12-02	455.0000	455.0000	405.0000	405.0000	-26.364%	7	-98.765%
2023-12-01	530.0000	550.0000	510.0000	550.0000	-5.983%	2	-99.091%
2023-11-30	585.0000	590.0000	580.0000	585.0000	+6.364%	2	-99.145%
2023-11-29	550.0000	550.0000	550.0000	550.0000	+4.762%	0.3	-99.091%
2023-11-28	525.0000	525.0000	525.0000	525.0000	-26.573%	0.03	-99.048%
2023-11-27	715.0000	715.0000	715.0000	715.0000	-8.917%	0.37	-99.301%
2023-11-22	1,005.0000	1,005.0000	785.0000	785.0000	-15.591%	2	-99.363%
2023-11-21	930.0000	930.0000	930.0000	930.0000	+8.772%	0.01	-99.462%
2023-11-20	810.0000	855.0000	730.0000	855.0000	-5.000%	16	-99.415%
2023-11-18	900.0000	900.0000	900.0000	900.0000	-3.743%	0.1	-99.444%
2023-11-17	960.0000	960.0000	935.0000	935.0000	+21.429%	3	-99.465%
2023-11-16	770.0000	770.0000	770.0000	770.0000	-4.938%	0.04	-99.351%
2023-11-15	930.0000	930.0000	770.0000	810.0000	-15.183%	5	-99.383%
2023-11-14	955.0000	955.0000	955.0000	955.0000	-5.446%	0.05	-99.476%
2023-11-13	1,010.0000	1,010.0000	1,010.0000	1,010.0000	+14.124%	0.31	-99.505%
2023-11-12	885.0000	885.0000	885.0000	885.0000	-1.667%	1	-99.435%
2023-11-11	1,010.0000	1,010.0000	900.0000	900.0000	-9.548%	0.19	-99.444%
2023-11-10	1,175.0000	1,175.0000	995.0000	995.0000	-4.785%	0.05	-99.497%
2023-11-09	1,155.0000	1,475.0000	1,015.0000	1,045.0000	-11.814%	6	-99.522%
2023-11-08	1,185.0000	1,185.0000	1,185.0000	1,185.0000	-14.748%	1	-99.578%
2023-11-07	1,390.0000	1,390.0000	1,390.0000	1,390.0000	-8.251%	15	-99.640%
2023-11-05	1,515.0000	1,515.0000	1,515.0000	1,515.0000	-2.258%	1	-99.670%
2023-11-04	1,550.0000	1,550.0000	1,550.0000	1,550.0000	+4.377%	2	-99.677%
2023-10-31	1,485.0000	1,485.0000	1,485.0000	1,485.0000	-28.261%	0.01	-99.663%
2023-10-30	2,070.0000	2,070.0000	2,070.0000	2,070.0000	+25.455%	0.02	-99.758%
2023-10-28	1,650.0000	1,650.0000	1,650.0000	1,650.0000	0.000%	0.03	-99.697%

.dark-mode .VW9k1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VW9k1J{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240126P30000Bitcoin / Tether USD Jan 26 2024 30000.00 Putcrypto

BTCUSDT20240126P30000
Bitcoin / Tether USD Jan 26 2024 30000.00 Put
crypto