Dark

BSVUSD
Bitcoin SV / United States dollar
crypto

Inactive

Jul 6, 2025 6:11:00 PM EDT

24.37USD+1.881%(+0.45)1,4550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	23.8100	24.5100	23.7000	24.3700	+1.881%	1,455	0.000%
2025-07-05	24.2900	24.8500	23.9200	23.9200	+2.926%	75	+1.881%
2025-07-04	23.6300	23.8200	23.0400	23.2400	-4.559%	66	+4.862%
2025-07-03	24.5400	24.9800	24.0600	24.3500	-3.564%	135	+0.082%
2025-07-02	25.0300	25.5100	24.1500	25.2500	+1.040%	1,124	-3.485%
2025-07-01	25.2500	26.1100	22.3600	24.9900	-2.497%	13,719	-2.481%
2025-06-30	30.5700	30.5700	25.6300	25.6300	-16.433%	2,596	-4.916%
2025-06-28	30.3600	30.6700	30.3600	30.6700	-2.789%	17	-20.541%
2025-06-26	31.3500	31.5500	31.3500	31.5500	-0.692%	49	-22.758%
2025-06-25	32.4300	32.4300	31.2200	31.7700	+3.857%	18	-23.292%
2025-06-24	30.7200	31.1800	30.5900	30.5900	-0.875%	14	-20.333%
2025-06-23	29.2800	30.8600	29.0600	30.8600	+3.522%	41	-21.030%
2025-06-22	29.8100	29.8100	29.8100	29.8100	-1.422%	1	-18.249%
2025-06-21	31.0100	31.0300	30.2400	30.2400	-3.633%	27	-19.411%
2025-06-20	32.1100	32.1100	31.3800	31.3800	-0.127%	7	-22.339%
2025-06-19	30.4400	31.4200	30.4400	31.4200	+1.159%	56	-22.438%
2025-06-18	31.6700	31.6700	30.4900	31.0600	-2.419%	25	-21.539%
2025-06-17	31.7000	33.0500	31.2500	31.8300	+0.284%	103	-23.437%
2025-06-16	31.5000	31.8900	31.5000	31.7400	+1.763%	43	-23.220%
2025-06-15	30.9700	31.1900	30.9700	31.1900	+0.939%	16	-21.866%
2025-06-14	31.2300	31.5500	30.8600	30.9000	+1.779%	51	-21.133%
2025-06-13	29.6200	30.3700	29.6200	30.3600	-2.630%	73	-19.730%
2025-06-12	31.4800	31.7000	31.1800	31.1800	-5.630%	93	-21.841%
2025-06-11	34.1800	34.4000	33.0400	33.0400	-4.784%	33	-26.241%
2025-06-10	34.4800	34.7000	33.9800	34.7000	+4.361%	1,734	-29.769%
2025-06-08	33.1600	33.2500	33.1600	33.2500	+0.788%	11	-26.707%
2025-06-07	32.9900	32.9900	32.9900	32.9900	+2.326%	2	-26.129%
2025-06-06	32.4800	32.5400	32.2400	32.2400	+3.799%	34	-24.411%
2025-06-05	33.4200	33.4200	31.0600	31.0600	-9.208%	12	-21.539%
2025-06-04	34.4300	34.4300	34.2100	34.2100	+0.234%	79	-28.764%
2025-06-03	34.1400	34.4000	34.0700	34.1300	+1.608%	4	-28.597%
2025-06-02	33.4600	33.5900	33.2800	33.5900	+0.389%	17	-27.449%
2025-06-01	33.3900	33.4900	33.3900	33.4600	+0.996%	35	-27.167%
2025-05-31	32.2700	33.1300	32.1900	33.1300	-2.358%	22	-26.441%
2025-05-30	34.2100	35.1100	33.7900	33.9300	-5.144%	37	-28.176%
2025-05-29	35.9400	36.0300	35.5100	35.7700	-0.279%	101	-31.870%
2025-05-28	36.6800	36.6800	35.8700	35.8700	-2.686%	8	-32.060%
2025-05-27	35.9500	36.8600	35.8700	36.8600	+0.518%	19	-33.885%
2025-05-26	37.0300	37.0300	36.6700	36.6700	+1.579%	18	-33.542%
2025-05-25	36.0800	36.1000	36.0300	36.1000	-2.564%	7	-32.493%
2025-05-24	37.3300	37.3300	37.0500	37.0500	-0.830%	17	-34.224%
2025-05-23	39.1000	39.2500	37.3600	37.3600	-4.475%	29	-34.770%
2025-05-22	37.3000	40.4700	37.3000	39.1100	+5.760%	109	-37.689%
2025-05-21	35.5900	37.3000	35.4600	36.9800	+4.908%	10	-34.100%
2025-05-20	36.0400	36.0400	35.2100	35.2500	-0.564%	59	-30.865%
2025-05-19	35.6200	35.6200	34.6800	35.4500	-3.036%	19	-31.255%
2025-05-18	35.2400	36.5600	35.0900	36.5600	+2.639%	3	-33.342%
2025-05-17	35.6400	35.8000	35.0800	35.6200	-3.180%	491	-31.583%
2025-05-16	37.3900	37.3900	36.7900	36.7900	-0.648%	103	-33.759%
2025-05-15	38.4500	38.4500	35.9600	37.0300	-3.868%	76	-34.188%
2025-05-14	40.5300	40.5500	38.5200	38.5200	-5.356%	9	-36.734%
2025-05-13	39.4900	40.7000	39.2000	40.7000	+0.993%	72	-40.123%
2025-05-12	42.5100	42.7100	39.5300	40.3000	-3.241%	111	-39.529%
2025-05-11	42.4700	42.4700	41.3200	41.6500	-3.588%	31	-41.489%
2025-05-10	42.1100	43.2000	41.4500	43.2000	+3.846%	14	-43.588%
2025-05-09	40.7700	41.6000	40.1800	41.6000	+1.587%	25	-41.418%
2025-05-08	38.1600	40.9500	38.1600	40.9500	+10.706%	26	-40.488%
2025-05-07	36.5800	36.9900	35.7000	36.9900	+0.162%	6	-34.117%
2025-05-06	37.3500	37.3500	35.7000	36.9300	-2.146%	9	-34.010%
2025-05-05	37.5700	37.7400	37.5600	37.7400	+3.143%	16	-35.427%
2025-05-04	38.1600	38.9000	36.5900	36.5900	-0.921%	18	-33.397%
2025-05-03	38.1600	38.1600	36.9300	36.9300	-4.326%	3	-34.010%
2025-05-02	37.4900	41.8300	37.4900	38.6000	+0.521%	94	-36.865%
2025-04-30	38.1600	38.6700	36.9300	38.4000	-1.564%	194	-36.536%
2025-04-29	39.7000	39.7000	38.8600	39.0100	-1.241%	109	-37.529%
2025-04-28	40.6100	42.4100	39.3800	39.5000	-4.704%	38	-38.304%
2025-04-27	41.8300	47.2200	40.1000	41.4500	+0.145%	304	-41.206%
2025-04-26	44.1300	45.6400	40.6100	41.3900	-6.821%	361	-41.121%
2025-04-25	32.3500	47.3900	32.3500	44.4200	+44.174%	1,031	-45.137%
2025-04-24	30.5800	30.8200	30.5800	30.8100	-0.227%	9	-20.902%
2025-04-23	30.8800	30.8800	30.8800	30.8800	+0.652%	1	-21.082%
2025-04-22	29.1100	30.6800	28.8200	30.6800	+4.354%	18	-20.567%
2025-04-21	29.0900	29.4500	29.0900	29.4000	+2.905%	1	-17.109%
2025-04-20	28.4800	28.8200	28.4800	28.5700	+0.281%	8	-14.701%
2025-04-18	28.4900	28.4900	28.4900	28.4900	+3.337%	7	-14.461%
2025-04-16	27.5300	28.1900	27.5300	27.5700	-2.373%	148	-11.607%
2025-04-15	28.2400	28.2400	28.2400	28.2400	+0.248%	0.394785	-13.704%
2025-04-14	28.2900	28.5500	28.0100	28.1700	-1.193%	21	-13.490%
2025-04-13	28.5100	28.5100	28.5100	28.5100	-4.617%	18	-14.521%
2025-04-12	28.4300	29.8900	28.4100	29.8900	+9.890%	22	-18.468%
2025-04-10	27.1800	27.2000	27.1800	27.2000	-4.795%	1	-10.404%
2025-04-09	26.2400	28.5700	26.2400	28.5700	+5.580%	57	-14.701%
2025-04-08	27.4300	27.4300	27.0000	27.0600	-0.734%	48	-9.941%
2025-04-07	25.4800	27.2600	25.1600	27.2600	+1.945%	232	-10.602%
2025-04-06	30.4800	30.4800	26.7400	26.7400	-13.041%	41	-8.863%
2025-04-05	31.0000	31.0000	30.7200	30.7500	-0.324%	197	-20.748%
2025-04-04	30.8600	31.0000	30.2500	30.8500	+3.246%	264	-21.005%
2025-04-03	30.2500	30.2500	29.8400	29.8800	-7.234%	32	-18.440%
2025-04-02	31.6000	32.2100	31.4500	32.2100	+0.343%	111	-24.340%
2025-04-01	32.1200	32.7200	32.1000	32.1000	+1.102%	4	-24.081%
2025-03-31	30.8800	31.7500	30.8800	31.7500	+0.253%	3	-23.244%
2025-03-30	31.5500	31.6700	31.4500	31.6700	-0.565%	50	-23.050%
2025-03-29	32.8700	32.9000	31.8500	31.8500	-2.689%	103	-23.485%
2025-03-28	34.3000	34.3000	32.6800	32.7300	-6.566%	112	-25.542%
2025-03-27	35.7500	35.7500	35.0300	35.0300	+1.155%	46	-30.431%
2025-03-26	35.3100	35.5800	34.4200	34.6300	-1.842%	149	-29.627%
2025-03-25	35.0900	35.3100	34.8200	35.2800	+1.234%	920	-30.924%
2025-03-24	34.8500	35.3800	34.8500	34.8500	+2.560%	17	-30.072%
2025-03-23	34.3600	34.3600	33.9800	33.9800	-1.962%	4	-28.281%
2025-03-22	33.9600	34.6600	33.7400	34.6600	+2.212%	58	-29.688%
2025-03-21	34.3400	34.3400	33.7600	33.9100	-1.424%	5	-28.133%
2025-03-20	34.9600	34.9600	34.3500	34.4000	-2.384%	28	-29.157%
2025-03-19	34.3100	35.2400	34.3100	35.2400	+4.199%	56	-30.846%
2025-03-18	33.5500	33.8200	33.5500	33.8200	+1.179%	75	-27.942%
2023-04-07	35.1510	35.4490	31.9300	33.4260	-4.905%	1,180	-27.093%
2023-04-06	36.8340	37.5000	35.0000	35.1500	-4.572%	2,088	-30.669%
2023-04-05	35.8520	37.5000	35.2000	36.8340	+2.317%	3,932	-33.838%
2023-04-04	35.0930	36.3500	35.0000	36.0000	+2.593%	1,069	-32.306%
2023-04-03	35.5370	35.9000	34.6040	35.0900	-1.085%	2,388	-30.550%
2023-04-02	35.4010	35.7220	35.0000	35.4750	+0.209%	1,476	-31.304%
2023-04-01	35.2500	36.8970	34.7380	35.4010	-1.120%	2,092	-31.160%
2023-03-31	35.3630	35.9190	34.5010	35.8020	+0.199%	2,426	-31.931%
2023-03-30	36.1020	36.8990	34.5010	35.7310	-1.028%	1,765	-31.796%
2023-03-29	35.4250	36.1820	33.2870	36.1020	+2.246%	1,978	-32.497%
2023-03-28	34.5310	35.9000	34.0000	35.3090	-0.339%	4,069	-30.981%
2023-03-27	36.4990	36.8640	34.5010	35.4290	-3.618%	1,221	-31.215%
2023-03-26	36.2060	37.5990	35.0010	36.7590	+0.892%	1,155	-33.703%
2023-03-25	36.4310	37.6000	35.2710	36.4340	+0.594%	1,596	-33.112%
2023-03-24	37.7030	37.8820	35.2770	36.2190	-3.750%	839	-32.715%
2023-03-23	35.9910	38.3100	35.6230	37.6300	+7.514%	669	-35.238%
2023-03-22	36.6800	39.6990	34.5000	35.0000	-6.397%	1,583	-30.371%
2023-03-21	35.7660	37.6400	35.3020	37.3920	+3.674%	1,642	-34.826%
2023-03-20	37.2560	37.6330	35.7500	36.0670	-2.923%	1,055	-32.431%
2023-03-19	36.8430	39.7000	35.8500	37.1530	+2.409%	2,405	-34.406%
2023-03-18	36.8910	39.6990	36.2790	36.2790	-2.452%	1,302	-32.826%
2023-03-17	35.6000	37.9000	35.6000	37.1910	+4.475%	1,192	-34.473%
2023-03-16	34.9670	35.9990	34.6470	35.5980	+1.433%	1,088	-31.541%
2023-03-15	37.0980	37.1530	34.0100	35.0950	-4.726%	699	-30.560%
2023-03-14	36.2640	39.8890	35.9000	36.8360	+2.322%	3,271	-33.842%
2023-03-13	35.1250	36.8110	34.0000	36.0000	+3.152%	779	-32.306%
2023-03-12	33.2860	34.9000	32.7140	34.9000	0.000%	101	-30.172%
2023-03-11	33.6320	34.9000	32.2520	34.9000	+4.861%	489	-30.172%
2023-03-10	33.9320	34.8990	32.0000	33.2820	-3.530%	935	-26.777%
2023-03-09	35.8260	36.7990	33.4480	34.5000	-3.701%	1,724	-29.362%
2023-03-08	38.9000	38.9000	35.0660	35.8260	-7.900%	805	-31.977%
2023-03-07	38.0000	38.8990	36.0200	38.8990	+2.366%	1,040	-37.351%
2023-03-06	38.2000	38.7700	36.0210	38.0000	-0.524%	408	-35.868%
2023-03-05	38.4000	39.8890	35.8330	38.2000	-0.521%	480	-36.204%
2023-03-04	39.5570	39.8890	37.4380	38.4000	-2.111%	1,121	-36.536%
2023-03-03	41.5480	41.9000	33.1700	39.2280	-6.180%	2,809	-37.876%
2023-03-02	41.6480	43.2480	41.0000	41.8120	-0.210%	1,356	-41.715%
2023-03-01	40.3750	42.4990	40.2740	41.9000	+1.652%	5,654	-41.838%
2023-02-28	41.6410	42.5000	40.4500	41.2190	-0.684%	635	-40.877%
2023-02-27	41.9810	42.0000	40.8000	41.5030	-0.992%	885	-41.281%
2023-02-26	41.1510	42.0960	41.0760	41.9190	+1.614%	162	-41.864%
2023-02-25	41.2210	41.3160	40.4160	41.2530	+0.384%	419	-40.926%
2023-02-24	43.0020	43.2780	39.7010	41.0950	-4.586%	2,861	-40.698%
2023-02-23	43.7350	43.8980	42.7310	43.0700	-1.631%	244	-43.418%
2023-02-22	44.1380	44.2650	42.5000	43.7840	-0.232%	1,654	-44.340%
2023-02-21	44.2560	46.6150	43.5430	43.8860	+0.176%	1,357	-44.470%
2023-02-20	42.4440	44.2370	42.0810	43.8090	+2.911%	506	-44.372%
2023-02-19	42.9820	43.2260	42.0810	42.5700	-0.145%	263	-42.753%
2023-02-18	42.8840	43.2420	42.2390	42.6320	+0.270%	226	-42.836%
2023-02-17	40.9740	43.2000	40.9070	42.5170	+3.880%	1,020	-42.682%
2023-02-16	42.7780	43.6480	40.9000	40.9290	-4.235%	1,996	-40.458%
2023-02-15	41.0740	42.8550	40.1420	42.7390	+4.509%	1,789	-42.979%
2023-02-14	40.6100	42.6990	40.0750	40.8950	+1.138%	308	-40.408%
2023-02-13	41.0290	41.7230	39.9250	40.4350	-0.573%	751	-39.730%
2023-02-12	41.4590	41.8000	40.6400	40.6680	-1.699%	264	-40.076%
2023-02-11	40.8990	42.7000	40.6210	41.3710	+1.437%	249	-41.094%
2023-02-10	41.0830	41.0830	39.0000	40.7850	-0.735%	1,099	-40.248%
2023-02-09	42.4920	42.9000	40.4810	41.0870	-3.764%	729	-40.687%
2023-02-08	43.5740	43.7200	42.0650	42.6940	-2.002%	1,210	-42.919%
2023-02-07	42.5480	43.5660	42.2280	43.5660	+2.373%	785	-44.062%
2023-02-06	44.0680	44.0790	41.9860	42.5560	-3.508%	600	-42.734%
2023-02-05	43.0750	45.9000	42.7000	44.1030	+2.107%	599	-44.743%
2023-02-04	43.2710	43.5800	42.8440	43.1930	-0.275%	148	-43.579%
2023-02-03	43.0000	43.5770	42.8240	43.3120	+1.733%	851	-43.734%
2023-02-02	43.5800	45.0000	42.2000	42.5740	-1.640%	963	-42.758%
2023-02-01	42.6870	43.5790	41.6280	43.2840	+1.823%	1,272	-43.697%
2023-01-31	42.1570	42.8000	42.1570	42.5090	+1.029%	448	-42.671%
2023-01-30	43.7840	43.8730	41.8520	42.0760	-5.174%	617	-42.081%
2023-01-29	43.7900	44.5560	43.7900	44.3720	+1.656%	103	-45.078%
2023-01-28	44.3700	44.4750	43.1500	43.6490	-1.278%	148	-44.168%
2023-01-27	43.5880	45.3890	41.5860	44.2140	+3.546%	433	-44.882%
2023-01-26	41.9970	46.5980	40.7500	42.7000	+1.674%	2,599	-42.927%
2023-01-25	42.6540	42.9280	38.5010	41.9970	-1.197%	5,470	-41.972%
2023-01-24	44.7430	44.9510	42.1440	42.5060	-5.099%	2,978	-42.667%
2023-01-23	44.1020	45.2970	43.1990	44.7900	+2.706%	1,104	-45.591%
2023-01-22	43.8410	45.2000	43.4520	43.6100	+0.951%	200	-44.118%
2023-01-21	44.6210	45.0000	42.7750	43.1990	-3.313%	1,198	-43.587%
2023-01-20	43.0400	44.8860	42.6010	44.6790	+4.652%	122	-45.455%
2023-01-19	42.6370	42.8650	41.9830	42.6930	-0.033%	315	-42.918%
2023-01-18	43.9300	44.6420	41.9900	42.7070	-3.878%	349	-42.937%
2023-01-17	44.1500	46.1260	43.8270	44.4300	-0.061%	1,641	-45.150%
2023-01-16	45.0780	45.2140	40.5660	44.4570	-0.938%	810	-45.183%
2023-01-15	45.2620	45.2680	43.7560	44.8780	-1.308%	552	-45.697%
2023-01-14	43.4500	46.6180	43.4500	45.4730	+5.045%	682	-46.408%
2023-01-13	41.6520	43.3210	41.6520	43.2890	+3.357%	3,569	-43.704%
2023-01-12	40.0000	42.6050	39.7810	41.8830	-0.810%	734	-41.814%
2023-01-11	44.9460	44.9560	35.1290	42.2250	-5.628%	6,276	-42.285%
2023-01-10	44.2750	44.9560	43.9030	44.7430	+1.846%	282	-45.533%
2023-01-09	43.6720	44.9000	41.8790	43.9320	+0.755%	850	-44.528%
2023-01-08	43.0680	43.6770	42.8840	43.6030	+0.614%	610	-44.109%
2023-01-07	43.2000	43.5440	42.9860	43.3370	+1.547%	145	-43.766%
2023-01-06	43.0520	43.0520	40.0200	42.6770	-1.350%	1,060	-42.897%
2023-01-05	43.5090	44.4640	42.7590	43.2610	+0.464%	677	-43.668%
2023-01-04	42.0510	44.9980	42.0510	43.0610	+1.980%	472	-43.406%
2023-01-03	42.1040	43.1590	41.8790	42.2250	-0.267%	185	-42.285%
2023-01-02	41.2240	42.3380	41.2230	42.3380	+1.273%	39	-42.439%
2023-01-01	41.2220	41.8060	41.0660	41.8060	+1.439%	254	-41.707%
2022-12-31	41.6770	42.1840	41.1750	41.2130	-1.002%	153	-40.868%
2022-12-30	42.7790	42.9790	41.2040	41.6300	-1.116%	585	-41.460%
2022-12-29	40.9180	42.8800	40.3640	42.1000	+4.174%	966	-42.114%
2022-12-28	43.8020	45.1400	40.2750	40.4130	-5.491%	1,330	-39.698%
2022-12-27	46.5680	46.7500	42.0450	42.7610	-2.021%	666	-43.009%
2022-12-26	44.4020	47.1000	41.9990	43.6430	+1.658%	3,208	-44.161%
2022-12-25	46.2700	46.9980	42.2920	42.9310	-1.888%	814	-43.234%
2022-12-24	45.1450	47.4400	43.5920	43.7570	-1.444%	466	-44.306%
2022-12-23	45.5000	47.4980	43.5200	44.3980	-0.343%	790	-45.110%
2022-12-22	45.5010	47.8000	44.0040	44.5510	-0.396%	807	-45.299%
2022-12-21	47.0000	47.9000	44.0040	44.7280	-2.475%	2,294	-45.515%
2022-12-20	45.4810	48.0000	44.9070	45.8630	+1.620%	2,959	-46.863%
2022-12-19	45.0000	45.8510	43.6880	45.1320	+1.188%	6,082	-46.003%
2022-12-18	45.7660	47.9990	44.2890	44.6020	-2.870%	479	-45.361%
2022-12-17	45.0000	49.4350	44.0110	45.9200	+1.564%	803	-46.929%
2022-12-16	47.1000	49.2000	44.1110	45.2130	-3.972%	1,364	-46.100%
2022-12-15	47.2400	50.5400	45.0400	47.0830	+2.909%	1,947	-48.240%
2022-12-14	46.5000	47.7740	45.0660	45.7520	-0.998%	3,939	-46.735%
2022-12-13	47.7930	48.0000	42.6530	46.2130	-2.707%	7,543	-47.266%
2022-12-12	45.5300	48.5000	43.1170	47.4990	+7.311%	16,432	-48.694%
2022-12-11	43.8000	47.0220	43.6790	44.2630	-0.501%	1,300	-44.943%
2022-12-10	43.7000	45.0000	43.4610	44.4860	+0.846%	436	-45.219%
2022-12-09	43.1480	48.9990	43.1480	44.1130	+0.938%	7,024	-44.756%
2022-12-08	41.0200	45.0000	40.8960	43.7030	-0.376%	14,166	-44.237%
2022-12-07	41.5710	44.8950	39.8880	43.8680	-0.693%	5,829	-44.447%
2022-12-06	41.7390	45.7500	41.1530	44.1740	+0.395%	1,791	-44.832%
2022-12-05	42.0790	45.6160	41.0640	44.0000	0.000%	979	-44.614%
2022-12-04	41.1170	48.8790	41.1170	44.0000	-0.970%	4,763	-44.614%
2022-12-03	42.2420	51.8780	40.8570	44.4310	+2.993%	1,799	-45.151%
2022-12-02	42.1930	49.3640	41.1780	43.1400	+2.558%	20,246	-43.510%
2022-12-01	42.3600	43.6980	41.7330	42.0640	-4.230%	2,870	-42.064%
2022-11-30	42.5000	50.8280	41.8720	43.9220	+2.621%	2,623	-44.515%
2022-11-29	41.6000	48.5250	41.6000	42.8000	-3.820%	4,140	-43.061%
2022-11-28	40.1080	66.7000	38.6220	44.5000	+7.936%	22,574	-45.236%
2022-11-27	39.8270	45.1620	39.7210	41.2280	+3.552%	19,347	-40.890%
2022-11-26	40.0000	40.7510	39.6160	39.8140	+0.093%	1,683	-38.790%
2022-11-25	39.5490	40.0650	38.8920	39.7770	-0.490%	1,236	-38.733%
2022-11-24	39.6160	40.2290	39.1090	39.9730	+0.655%	1,826	-39.034%
2022-11-23	38.1360	40.7930	38.0240	39.7130	+3.444%	2,072	-38.635%
2022-11-22	37.3630	38.5300	36.8110	38.3910	+3.998%	910	-36.522%
2022-11-21	37.8700	38.2620	36.5140	36.9150	-2.571%	933	-33.983%
2022-11-20	39.4640	39.6680	37.6920	37.8890	-2.881%	728	-35.681%
2022-11-19	39.1550	39.4130	38.6540	39.0130	-0.406%	478	-37.534%
2022-11-18	39.0270	39.6120	38.2660	39.1720	+0.276%	1,373	-37.787%
2022-11-17	39.1550	39.7640	37.5200	39.0640	+0.569%	1,627	-37.615%
2022-11-16	39.5680	39.7290	37.9720	38.8430	-0.573%	1,076	-37.260%
2022-11-15	40.0310	40.1570	38.8880	39.0670	-1.916%	525	-37.620%
2022-11-14	38.6600	41.1130	37.4570	39.8300	+2.864%	4,580	-38.815%
2022-11-13	39.7090	40.6400	38.0490	38.7210	-3.475%	2,153	-37.063%
2022-11-12	40.4170	41.4090	38.4980	40.1150	-1.713%	2,360	-39.250%
2022-11-11	38.8350	41.4110	37.1540	40.8140	+5.134%	5,280	-40.290%
2022-11-10	35.1000	40.0220	34.8680	38.8210	+9.689%	9,422	-37.225%
2022-11-09	41.5840	42.4810	34.9620	35.3920	-15.595%	9,512	-31.143%
2022-11-08	47.3800	47.6670	37.7000	41.9310	-11.819%	12,851	-41.881%
2022-11-07	46.9800	48.1600	46.8600	47.5510	+0.990%	2,029	-48.750%
2022-11-06	48.5320	49.2620	46.7830	47.0850	-2.980%	3,445	-48.243%
2022-11-05	49.3070	50.2860	48.4340	48.5310	-0.888%	3,835	-49.785%
2022-11-04	46.4380	49.0300	46.3570	48.9660	+4.868%	1,491	-50.231%
2022-11-03	46.3030	47.6850	46.2790	46.6930	+0.755%	4,909	-47.808%
2022-11-02	47.0750	49.2610	44.0280	46.3430	-1.528%	9,743	-47.414%
2022-11-01	47.8510	48.3950	42.8410	47.0620	-1.663%	3,726	-48.217%
2022-10-31	47.7240	48.1810	43.9360	47.8580	+0.241%	3,860	-49.079%
2022-10-30	47.9990	49.2690	47.3200	47.7430	-0.726%	1,826	-48.956%
2022-10-29	47.8050	49.1010	47.5840	48.0920	+0.144%	1,875	-49.326%
2022-10-28	47.2950	48.5670	46.7650	48.0230	+2.214%	3,490	-49.253%
2022-10-27	48.4670	49.3700	46.7820	46.9830	-3.018%	1,939	-48.130%
2022-10-26	47.9760	49.0330	47.6180	48.4450	+1.322%	1,753	-49.696%
2022-10-25	46.7820	48.4890	46.3660	47.8130	+2.486%	1,427	-49.031%
2022-10-24	47.4760	47.8290	46.0100	46.6530	-2.220%	3,081	-47.763%
2022-10-23	46.9970	47.9480	45.8170	47.7120	+1.545%	3,184	-48.923%
2022-10-22	46.1000	47.7980	46.0710	46.9860	+1.208%	2,596	-48.133%
2022-10-21	46.5210	46.9990	45.3490	46.4250	-0.858%	923	-47.507%
2022-10-20	46.9640	48.4220	46.0010	46.8270	+0.578%	1,089	-47.957%
2022-10-19	48.1150	48.4300	46.3980	46.5580	-3.593%	4,191	-47.657%
2022-10-18	49.0020	49.6970	47.1160	48.2930	-1.094%	2,042	-49.537%
2022-10-17	48.7200	49.2100	48.2090	48.8270	+0.142%	2,949	-50.089%
2022-10-16	48.4050	49.1420	41.2500	48.7580	+0.727%	3,399	-50.018%
2022-10-15	49.3780	49.7580	48.0670	48.4060	-1.720%	1,662	-49.655%
2022-10-14	49.8700	51.8530	48.5640	49.2530	-1.332%	14,955	-50.521%
2022-10-13	48.0840	50.8040	47.7830	49.9180	+3.870%	10,994	-51.180%
2022-10-12	47.9790	48.2830	47.6190	48.0580	+0.521%	677	-49.290%
2022-10-11	47.3100	48.5240	40.0000	47.8090	-0.412%	5,418	-49.026%
2022-10-10	49.7510	50.0140	48.0000	48.0070	-3.742%	2,371	-49.237%
2022-10-09	50.2900	51.2600	49.4810	49.8730	+0.008%	3,421	-51.136%
2022-10-08	48.6700	51.0900	48.5380	49.8690	+2.607%	9,220	-51.132%
2022-10-07	48.5710	49.0520	47.8810	48.6020	+0.179%	2,296	-49.858%
2022-10-06	49.6590	50.4400	48.3380	48.5150	-2.002%	3,265	-49.768%
2022-10-05	49.0410	53.3000	33.1500	49.5060	+0.602%	22,287	-50.774%
2022-10-04	48.4360	49.3860	48.0340	49.2100	+1.241%	1,888	-50.478%
2022-10-03	47.3870	48.6700	47.1750	48.6070	+1.767%	1,977	-49.863%
2022-10-02	48.3090	49.1670	47.3210	47.7630	-1.298%	709	-48.977%
2022-10-01	48.7420	49.0460	48.0000	48.3910	-1.116%	1,713	-49.639%
2022-09-30	49.4560	50.1300	48.4320	48.9370	-1.137%	5,055	-50.201%
2022-09-29	49.8700	50.4520	48.6550	49.5000	-0.622%	14,720	-50.768%
2022-09-28	49.7900	50.4550	47.7540	49.8100	+0.165%	2,637	-51.074%
2022-09-27	51.2140	52.5110	44.5770	49.7280	-3.306%	8,349	-50.993%
2022-09-26	47.9700	54.8000	47.9700	51.4280	+6.819%	14,863	-52.613%
2022-09-25	49.3330	50.0120	47.7100	48.1450	-2.347%	2,237	-49.382%
2022-09-24	49.9580	50.3950	49.1730	49.3020	-0.984%	4,504	-50.570%
2022-09-23	50.1250	50.5230	48.3500	49.7920	-0.581%	1,645	-51.056%
2022-09-22	47.4880	50.2310	47.4850	50.0830	+5.358%	4,753	-51.341%
2022-09-21	48.6420	50.7000	47.0380	47.5360	-2.434%	3,814	-48.734%
2022-09-20	49.6210	53.0000	44.0000	48.7220	-1.679%	14,592	-49.982%
2022-09-19	49.0270	52.5000	47.2240	49.5540	+2.579%	3,209	-50.821%
2022-09-18	52.3840	52.5680	48.2630	48.3080	-7.733%	5,010	-49.553%
2022-09-17	52.1090	52.9030	51.6470	52.3570	+0.683%	1,577	-53.454%
2022-09-16	52.0010	53.7100	50.8100	52.0020	+0.468%	3,715	-53.136%
2022-09-15	52.5430	54.5750	49.5000	51.7600	-0.978%	11,218	-52.917%
2022-09-14	51.5230	53.0290	50.8100	52.2710	+1.359%	1,719	-53.378%
2022-09-13	54.4460	55.2670	51.1020	51.5700	-5.593%	5,160	-52.744%
2022-09-12	54.5720	56.1000	53.7800	54.6250	+0.307%	5,751	-55.387%
2022-09-11	55.4500	55.6990	53.7120	54.4580	-1.491%	3,454	-55.250%
2022-09-10	55.5230	56.1990	54.0930	55.2820	-0.235%	3,047	-55.917%
2022-09-09	53.1790	56.4990	53.0370	55.4120	+4.183%	10,891	-56.020%
2022-09-08	51.7530	53.9000	51.0620	53.1870	+2.787%	4,715	-54.181%
2022-09-07	49.5730	51.8500	49.0140	51.7450	+4.339%	5,793	-52.904%
2022-09-06	54.0000	54.4970	49.2000	49.5930	-7.502%	5,027	-50.860%
2022-09-05	53.0700	53.9730	51.5960	53.6150	+0.640%	4,217	-54.546%
2022-09-04	52.8560	53.3390	51.7950	53.2740	+1.440%	3,209	-54.255%
2022-09-03	53.6090	53.7070	52.1350	52.5180	-2.011%	2,743	-53.597%
2022-09-02	52.3570	54.8580	52.1630	53.5960	+2.296%	5,644	-54.530%
2022-09-01	51.5000	52.7840	50.5830	52.3930	+0.849%	2,765	-53.486%
2022-08-31	52.0150	53.0930	51.4350	51.9520	+0.515%	3,053	-53.091%
2022-08-30	53.5550	54.4320	51.1540	51.6860	-4.582%	3,432	-52.850%
2022-08-29	51.8780	54.3770	51.3430	54.1680	+4.600%	2,342	-55.010%
2022-08-28	52.4720	54.2310	51.7860	51.7860	-1.225%	3,113	-52.941%
2022-08-27	51.8800	52.7470	51.1150	52.4280	+0.443%	3,608	-53.517%
2022-08-26	55.1350	55.6720	51.9990	52.1970	-6.190%	4,713	-53.311%
2022-08-25	55.6050	56.7300	54.3680	55.6410	+0.252%	4,905	-56.201%
2022-08-24	56.4980	62.2000	54.8580	55.5010	-1.302%	8,520	-56.091%
2022-08-23	55.3260	57.4740	53.8400	56.2330	+1.559%	3,928	-56.662%
2022-08-22	55.2520	55.4390	52.3000	55.3700	+0.895%	3,551	-55.987%
2022-08-21	53.1770	55.1130	52.9190	54.8790	+3.487%	2,096	-55.593%
2022-08-20	52.2300	57.0000	51.0000	53.0300	+3.189%	2,044	-54.045%
2022-08-19	57.1950	57.1950	51.0400	51.3910	-9.739%	6,874	-52.579%
2022-08-18	59.6490	60.6770	56.5040	56.9360	-4.721%	6,637	-57.198%
2022-08-17	61.2010	63.6080	59.0480	59.7570	-2.182%	2,992	-59.218%
2022-08-16	61.9260	63.4900	60.1660	61.0900	-0.450%	2,272	-60.108%
2022-08-15	62.7000	64.2990	60.6460	61.3660	-1.607%	5,017	-60.287%
2022-08-14	63.4270	65.9500	61.6410	62.3680	-1.614%	1,648	-60.925%
2022-08-13	63.5100	64.2010	62.8090	63.3910	-0.269%	1,378	-61.556%
2022-08-12	61.9750	63.7580	61.4360	63.5620	+2.448%	3,057	-61.659%
2022-08-11	62.2510	65.0000	60.9990	62.0430	-0.505%	3,307	-60.721%
2022-08-10	59.5290	62.4580	59.2680	62.3580	+4.389%	1,343	-60.919%
2022-08-09	62.5890	63.5000	58.8130	59.7360	-3.887%	2,180	-59.204%
2022-08-08	62.0560	63.9830	61.3390	62.1520	+0.334%	1,624	-60.790%
2022-08-07	61.5450	62.9970	60.6380	61.9450	+0.819%	347	-60.659%
2022-08-06	62.3440	68.0000	60.3140	61.4420	-1.031%	2,354	-60.337%
2022-08-05	60.5200	63.0000	60.1780	62.0820	+3.113%	1,044	-60.745%
2022-08-04	60.5290	74.9000	59.2990	60.2080	-0.176%	2,444	-59.524%
2022-08-03	60.5700	67.7770	59.3040	60.3140	-0.742%	2,080	-59.595%
2022-08-02	60.6170	64.9960	58.1000	60.7650	+0.388%	2,695	-59.895%
2022-08-01	61.0220	61.9830	58.3360	60.5300	-0.983%	2,188	-59.739%
2022-07-31	63.1770	63.7160	60.9350	61.1310	-2.757%	1,102	-60.135%
2022-07-30	66.3080	66.5530	62.1760	62.8640	-4.779%	3,619	-61.234%
2022-07-29	63.1500	67.7480	61.6960	66.0190	+4.613%	4,466	-63.086%
2022-07-28	58.0000	64.4910	58.0000	63.1080	+8.846%	9,534	-61.384%
2022-07-27	54.2750	58.0560	53.3290	57.9790	+6.440%	3,908	-57.968%
2022-07-26	53.6820	54.5530	51.7660	54.4710	+1.003%	4,644	-55.261%
2022-07-25	58.0230	59.0590	53.8900	53.9300	-7.225%	2,113	-54.812%
2022-07-24	57.6110	59.0480	56.9080	58.1300	+1.674%	1,498	-58.077%
2022-07-23	57.8970	58.9940	56.1100	57.1730	-1.302%	1,996	-57.375%
2022-07-22	57.0000	60.3410	56.6730	57.9270	+2.121%	1,978	-57.930%
2022-07-21	55.5280	57.1840	54.8020	56.7240	+1.826%	2,070	-57.038%
2022-07-20	57.9210	59.1860	55.4080	55.7070	-3.861%	2,428	-56.253%
2022-07-19	57.2730	60.2560	55.3950	57.9440	+0.707%	7,872	-57.942%
2022-07-18	53.6750	57.7510	53.4750	57.5370	+7.429%	3,400	-57.645%
2022-07-17	54.6960	56.1130	53.2310	53.5580	-1.194%	3,398	-54.498%
2022-07-16	52.0340	54.7110	51.8030	54.2050	+3.466%	2,916	-55.041%

.dark-mode .t49VPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t49VPb{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / United States dollarcrypto

BSVUSD
Bitcoin SV / United States dollar
crypto