Dark

BSVUSD
Bitcoin SV / United States dollar
crypto Composite

Real-time

May 17, 2025 11:30:49 AM EDT

35.62USD-3.912%(-1.45)531BSV18,967USD

35.05Bid 35.22Ask 0.17Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	35.640	35.800	35.080	35.620	-3.180%	491	0.000%
2025-05-16	37.390	37.390	36.790	36.790	-0.648%	120	-3.180%
2025-05-15	38.450	38.450	35.960	37.030	-3.868%	76	-3.808%
2025-05-14	40.530	40.550	38.520	38.520	-5.356%	9	-7.529%
2025-05-13	39.490	40.700	39.200	40.700	+0.993%	72	-12.482%
2025-05-12	42.510	42.710	39.530	40.300	-3.241%	111	-11.613%
2025-05-11	42.470	42.470	41.320	41.650	-3.588%	31	-14.478%
2025-05-10	42.110	43.200	41.450	43.200	+3.846%	14	-17.546%
2025-05-09	40.770	41.600	40.180	41.600	+1.587%	25	-14.375%
2025-05-08	38.160	40.950	38.160	40.950	+10.706%	26	-13.016%
2025-05-07	36.580	36.990	35.700	36.990	+0.162%	6	-3.704%
2025-05-06	37.350	37.350	35.700	36.930	-2.146%	9	-3.547%
2025-05-05	37.570	37.740	37.560	37.740	+3.143%	16	-5.617%
2025-05-04	38.160	38.900	36.590	36.590	-0.921%	18	-2.651%
2025-05-03	38.160	38.160	36.930	36.930	-4.326%	3	-3.547%
2025-05-02	37.490	41.830	37.490	38.600	+0.521%	94	-7.720%
2025-04-30	38.160	38.670	36.930	38.400	-1.564%	194	-7.240%
2025-04-29	39.700	39.700	38.860	39.010	-1.241%	109	-8.690%
2025-04-28	40.610	42.410	39.380	39.500	-4.704%	38	-9.823%
2025-04-27	41.830	47.220	40.100	41.450	+0.145%	304	-14.065%
2025-04-26	44.130	45.640	40.610	41.390	-6.821%	361	-13.941%
2025-04-25	32.350	47.390	32.350	44.420	+44.174%	1,031	-19.811%
2025-04-24	30.580	30.820	30.580	30.810	-0.227%	9	+15.612%
2025-04-23	30.880	30.880	30.880	30.880	+0.652%	1	+15.350%
2025-04-22	29.110	30.680	28.820	30.680	+4.354%	18	+16.102%
2025-04-21	29.090	29.450	29.090	29.400	+2.905%	1	+21.156%
2025-04-20	28.480	28.820	28.480	28.570	+0.281%	8	+24.676%
2025-04-18	28.490	28.490	28.490	28.490	+3.337%	7	+25.026%
2025-04-16	27.530	28.190	27.530	27.570	-2.373%	148	+29.198%
2025-04-15	28.240	28.240	28.240	28.240	+0.248%	0.394785	+26.133%
2025-04-14	28.290	28.550	28.010	28.170	-1.193%	21	+26.447%
2025-04-13	28.510	28.510	28.510	28.510	-4.617%	18	+24.939%
2025-04-12	28.430	29.890	28.410	29.890	+9.890%	22	+19.170%
2025-04-10	27.180	27.200	27.180	27.200	-4.795%	1	+30.956%
2025-04-09	26.240	28.570	26.240	28.570	+5.580%	57	+24.676%
2025-04-08	27.430	27.430	27.000	27.060	-0.734%	48	+31.633%
2025-04-07	25.480	27.260	25.160	27.260	+1.945%	232	+30.668%
2025-04-06	30.480	30.480	26.740	26.740	-13.041%	41	+33.209%
2025-04-05	31.000	31.000	30.720	30.750	-0.324%	197	+15.837%
2025-04-04	30.860	31.000	30.250	30.850	+3.246%	264	+15.462%
2025-04-03	30.250	30.250	29.840	29.880	-7.234%	32	+19.210%
2025-04-02	31.600	32.210	31.450	32.210	+0.343%	111	+10.587%
2025-04-01	32.120	32.720	32.100	32.100	+1.102%	4	+10.966%
2025-03-31	30.880	31.750	30.880	31.750	+0.253%	3	+12.189%
2025-03-30	31.550	31.670	31.450	31.670	-0.565%	50	+12.472%
2025-03-29	32.870	32.900	31.850	31.850	-2.689%	103	+11.837%
2025-03-28	34.300	34.300	32.680	32.730	-6.566%	112	+8.830%
2025-03-27	35.750	35.750	35.030	35.030	+1.155%	46	+1.684%
2025-03-26	35.310	35.580	34.420	34.630	-1.842%	149	+2.859%
2025-03-25	35.090	35.310	34.820	35.280	+1.234%	920	+0.964%
2025-03-24	34.850	35.380	34.850	34.850	+2.560%	17	+2.209%
2025-03-23	34.360	34.360	33.980	33.980	-1.962%	4	+4.826%
2025-03-22	33.960	34.660	33.740	34.660	+2.212%	58	+2.770%
2025-03-21	34.340	34.340	33.760	33.910	-1.424%	5	+5.043%
2025-03-20	34.960	34.960	34.350	34.400	-2.384%	28	+3.547%
2025-03-19	34.310	35.240	34.310	35.240	+4.199%	56	+1.078%
2025-03-18	33.550	33.820	33.550	33.820	+1.179%	75	+5.322%
2023-04-07	35.151	35.449	31.930	33.426	-4.905%	1,180	+6.564%
2023-04-06	36.834	37.500	35.000	35.150	-4.572%	2,088	+1.337%
2023-04-05	35.852	37.500	35.200	36.834	+2.317%	3,932	-3.296%
2023-04-04	35.093	36.350	35.000	36.000	+2.593%	1,069	-1.056%
2023-04-03	35.537	35.900	34.604	35.090	-1.085%	2,388	+1.510%
2023-04-02	35.401	35.722	35.000	35.475	+0.209%	1,476	+0.409%
2023-04-01	35.250	36.897	34.738	35.401	-1.120%	2,092	+0.619%
2023-03-31	35.363	35.919	34.501	35.802	+0.199%	2,426	-0.508%
2023-03-30	36.102	36.899	34.501	35.731	-1.028%	1,765	-0.311%
2023-03-29	35.425	36.182	33.287	36.102	+2.246%	1,978	-1.335%
2023-03-28	34.531	35.900	34.000	35.309	-0.339%	4,069	+0.881%
2023-03-27	36.499	36.864	34.501	35.429	-3.618%	1,221	+0.539%
2023-03-26	36.206	37.599	35.001	36.759	+0.892%	1,155	-3.099%
2023-03-25	36.431	37.600	35.271	36.434	+0.594%	1,596	-2.234%
2023-03-24	37.703	37.882	35.277	36.219	-3.750%	839	-1.654%
2023-03-23	35.991	38.310	35.623	37.630	+7.514%	669	-5.341%
2023-03-22	36.680	39.699	34.500	35.000	-6.397%	1,583	+1.771%
2023-03-21	35.766	37.640	35.302	37.392	+3.674%	1,642	-4.739%
2023-03-20	37.256	37.633	35.750	36.067	-2.923%	1,055	-1.239%
2023-03-19	36.843	39.700	35.850	37.153	+2.409%	2,405	-4.126%
2023-03-18	36.891	39.699	36.279	36.279	-2.452%	1,302	-1.816%
2023-03-17	35.600	37.900	35.600	37.191	+4.475%	1,192	-4.224%
2023-03-16	34.967	35.999	34.647	35.598	+1.433%	1,088	+0.062%
2023-03-15	37.098	37.153	34.010	35.095	-4.726%	699	+1.496%
2023-03-14	36.264	39.889	35.900	36.836	+2.322%	3,271	-3.301%
2023-03-13	35.125	36.811	34.000	36.000	+3.152%	779	-1.056%
2023-03-12	33.286	34.900	32.714	34.900	0.000%	101	+2.063%
2023-03-11	33.632	34.900	32.252	34.900	+4.861%	489	+2.063%
2023-03-10	33.932	34.899	32.000	33.282	-3.530%	935	+7.025%
2023-03-09	35.826	36.799	33.448	34.500	-3.701%	1,724	+3.246%
2023-03-08	38.900	38.900	35.066	35.826	-7.900%	805	-0.575%
2023-03-07	38.000	38.899	36.020	38.899	+2.366%	1,040	-8.430%
2023-03-06	38.200	38.770	36.021	38.000	-0.524%	408	-6.263%
2023-03-05	38.400	39.889	35.833	38.200	-0.521%	480	-6.754%
2023-03-04	39.557	39.889	37.438	38.400	-2.111%	1,121	-7.240%
2023-03-03	41.548	41.900	33.170	39.228	-6.180%	2,809	-9.198%
2023-03-02	41.648	43.248	41.000	41.812	-0.210%	1,356	-14.809%
2023-03-01	40.375	42.499	40.274	41.900	+1.652%	5,654	-14.988%
2023-02-28	41.641	42.500	40.450	41.219	-0.684%	635	-13.584%
2023-02-27	41.981	42.000	40.800	41.503	-0.992%	885	-14.175%
2023-02-26	41.151	42.096	41.076	41.919	+1.614%	162	-15.027%
2023-02-25	41.221	41.316	40.416	41.253	+0.384%	419	-13.655%
2023-02-24	43.002	43.278	39.701	41.095	-4.586%	2,861	-13.323%
2023-02-23	43.735	43.898	42.731	43.070	-1.631%	244	-17.297%
2023-02-22	44.138	44.265	42.500	43.784	-0.232%	1,654	-18.646%
2023-02-21	44.256	46.615	43.543	43.886	+0.176%	1,357	-18.835%
2023-02-20	42.444	44.237	42.081	43.809	+2.911%	506	-18.693%
2023-02-19	42.982	43.226	42.081	42.570	-0.145%	263	-16.326%
2023-02-18	42.884	43.242	42.239	42.632	+0.270%	226	-16.448%
2023-02-17	40.974	43.200	40.907	42.517	+3.880%	1,020	-16.222%
2023-02-16	42.778	43.648	40.900	40.929	-4.235%	1,996	-12.971%
2023-02-15	41.074	42.855	40.142	42.739	+4.509%	1,789	-16.657%
2023-02-14	40.610	42.699	40.075	40.895	+1.138%	308	-12.899%
2023-02-13	41.029	41.723	39.925	40.435	-0.573%	751	-11.908%
2023-02-12	41.459	41.800	40.640	40.668	-1.699%	264	-12.413%
2023-02-11	40.899	42.700	40.621	41.371	+1.437%	249	-13.901%
2023-02-10	41.083	41.083	39.000	40.785	-0.735%	1,099	-12.664%
2023-02-09	42.492	42.900	40.481	41.087	-3.764%	729	-13.306%
2023-02-08	43.574	43.720	42.065	42.694	-2.002%	1,210	-16.569%
2023-02-07	42.548	43.566	42.228	43.566	+2.373%	785	-18.239%
2023-02-06	44.068	44.079	41.986	42.556	-3.508%	600	-16.299%
2023-02-05	43.075	45.900	42.700	44.103	+2.107%	599	-19.235%
2023-02-04	43.271	43.580	42.844	43.193	-0.275%	148	-17.533%
2023-02-03	43.000	43.577	42.824	43.312	+1.733%	851	-17.760%
2023-02-02	43.580	45.000	42.200	42.574	-1.640%	963	-16.334%
2023-02-01	42.687	43.579	41.628	43.284	+1.823%	1,272	-17.706%
2023-01-31	42.157	42.800	42.157	42.509	+1.029%	448	-16.206%
2023-01-30	43.784	43.873	41.852	42.076	-5.174%	617	-15.344%
2023-01-29	43.790	44.556	43.790	44.372	+1.656%	103	-19.724%
2023-01-28	44.370	44.475	43.150	43.649	-1.278%	148	-18.394%
2023-01-27	43.588	45.389	41.586	44.214	+3.546%	433	-19.437%
2023-01-26	41.997	46.598	40.750	42.700	+1.674%	2,599	-16.581%
2023-01-25	42.654	42.928	38.501	41.997	-1.197%	5,470	-15.184%
2023-01-24	44.743	44.951	42.144	42.506	-5.099%	2,978	-16.200%
2023-01-23	44.102	45.297	43.199	44.790	+2.706%	1,104	-20.473%
2023-01-22	43.841	45.200	43.452	43.610	+0.951%	200	-18.321%
2023-01-21	44.621	45.000	42.775	43.199	-3.313%	1,198	-17.544%
2023-01-20	43.040	44.886	42.601	44.679	+4.652%	122	-20.276%
2023-01-19	42.637	42.865	41.983	42.693	-0.033%	315	-16.567%
2023-01-18	43.930	44.642	41.990	42.707	-3.878%	349	-16.594%
2023-01-17	44.150	46.126	43.827	44.430	-0.061%	1,641	-19.829%
2023-01-16	45.078	45.214	40.566	44.457	-0.938%	810	-19.878%
2023-01-15	45.262	45.268	43.756	44.878	-1.308%	552	-20.629%
2023-01-14	43.450	46.618	43.450	45.473	+5.045%	682	-21.668%
2023-01-13	41.652	43.321	41.652	43.289	+3.357%	3,569	-17.716%
2023-01-12	40.000	42.605	39.781	41.883	-0.810%	734	-14.954%
2023-01-11	44.946	44.956	35.129	42.225	-5.628%	6,276	-15.642%
2023-01-10	44.275	44.956	43.903	44.743	+1.846%	282	-20.390%
2023-01-09	43.672	44.900	41.879	43.932	+0.755%	850	-18.920%
2023-01-08	43.068	43.677	42.884	43.603	+0.614%	610	-18.308%
2023-01-07	43.200	43.544	42.986	43.337	+1.547%	145	-17.807%
2023-01-06	43.052	43.052	40.020	42.677	-1.350%	1,060	-16.536%
2023-01-05	43.509	44.464	42.759	43.261	+0.464%	677	-17.663%
2023-01-04	42.051	44.998	42.051	43.061	+1.980%	472	-17.280%
2023-01-03	42.104	43.159	41.879	42.225	-0.267%	185	-15.642%
2023-01-02	41.224	42.338	41.223	42.338	+1.273%	39	-15.868%
2023-01-01	41.222	41.806	41.066	41.806	+1.439%	254	-14.797%
2022-12-31	41.677	42.184	41.175	41.213	-1.002%	153	-13.571%
2022-12-30	42.779	42.979	41.204	41.630	-1.116%	585	-14.437%
2022-12-29	40.918	42.880	40.364	42.100	+4.174%	966	-15.392%
2022-12-28	43.802	45.140	40.275	40.413	-5.491%	1,330	-11.860%
2022-12-27	46.568	46.750	42.045	42.761	-2.021%	666	-16.700%
2022-12-26	44.402	47.100	41.999	43.643	+1.658%	3,208	-18.383%
2022-12-25	46.270	46.998	42.292	42.931	-1.888%	814	-17.030%
2022-12-24	45.145	47.440	43.592	43.757	-1.444%	466	-18.596%
2022-12-23	45.500	47.498	43.520	44.398	-0.343%	790	-19.771%
2022-12-22	45.501	47.800	44.004	44.551	-0.396%	807	-20.047%
2022-12-21	47.000	47.900	44.004	44.728	-2.475%	2,294	-20.363%
2022-12-20	45.481	48.000	44.907	45.863	+1.620%	2,959	-22.334%
2022-12-19	45.000	45.851	43.688	45.132	+1.188%	6,082	-21.076%
2022-12-18	45.766	47.999	44.289	44.602	-2.870%	479	-20.138%
2022-12-17	45.000	49.435	44.011	45.920	+1.564%	803	-22.430%
2022-12-16	47.100	49.200	44.111	45.213	-3.972%	1,364	-21.217%
2022-12-15	47.240	50.540	45.040	47.083	+2.909%	1,947	-24.346%
2022-12-14	46.500	47.774	45.066	45.752	-0.998%	3,939	-22.145%
2022-12-13	47.793	48.000	42.653	46.213	-2.707%	7,543	-22.922%
2022-12-12	45.530	48.500	43.117	47.499	+7.311%	16,432	-25.009%
2022-12-11	43.800	47.022	43.679	44.263	-0.501%	1,300	-19.526%
2022-12-10	43.700	45.000	43.461	44.486	+0.846%	436	-19.930%
2022-12-09	43.148	48.999	43.148	44.113	+0.938%	7,024	-19.253%
2022-12-08	41.020	45.000	40.896	43.703	-0.376%	14,166	-18.495%
2022-12-07	41.571	44.895	39.888	43.868	-0.693%	5,829	-18.802%
2022-12-06	41.739	45.750	41.153	44.174	+0.395%	1,791	-19.364%
2022-12-05	42.079	45.616	41.064	44.000	0.000%	979	-19.045%
2022-12-04	41.117	48.879	41.117	44.000	-0.970%	4,763	-19.045%
2022-12-03	42.242	51.878	40.857	44.431	+2.993%	1,799	-19.831%
2022-12-02	42.193	49.364	41.178	43.140	+2.558%	20,246	-17.432%
2022-12-01	42.360	43.698	41.733	42.064	-4.230%	2,870	-15.320%
2022-11-30	42.500	50.828	41.872	43.922	+2.621%	2,623	-18.902%
2022-11-29	41.600	48.525	41.600	42.800	-3.820%	4,140	-16.776%
2022-11-28	40.108	66.700	38.622	44.500	+7.936%	22,574	-19.955%
2022-11-27	39.827	45.162	39.721	41.228	+3.552%	19,347	-13.602%
2022-11-26	40.000	40.751	39.616	39.814	+0.093%	1,683	-10.534%
2022-11-25	39.549	40.065	38.892	39.777	-0.490%	1,236	-10.451%
2022-11-24	39.616	40.229	39.109	39.973	+0.655%	1,826	-10.890%
2022-11-23	38.136	40.793	38.024	39.713	+3.444%	2,072	-10.306%
2022-11-22	37.363	38.530	36.811	38.391	+3.998%	910	-7.218%
2022-11-21	37.870	38.262	36.514	36.915	-2.571%	933	-3.508%
2022-11-20	39.464	39.668	37.692	37.889	-2.881%	728	-5.989%
2022-11-19	39.155	39.413	38.654	39.013	-0.406%	478	-8.697%
2022-11-18	39.027	39.612	38.266	39.172	+0.276%	1,373	-9.068%
2022-11-17	39.155	39.764	37.520	39.064	+0.569%	1,627	-8.816%
2022-11-16	39.568	39.729	37.972	38.843	-0.573%	1,076	-8.298%
2022-11-15	40.031	40.157	38.888	39.067	-1.916%	525	-8.823%
2022-11-14	38.660	41.113	37.457	39.830	+2.864%	4,580	-10.570%
2022-11-13	39.709	40.640	38.049	38.721	-3.475%	2,153	-8.009%
2022-11-12	40.417	41.409	38.498	40.115	-1.713%	2,360	-11.205%
2022-11-11	38.835	41.411	37.154	40.814	+5.134%	5,280	-12.726%
2022-11-10	35.100	40.022	34.868	38.821	+9.689%	9,422	-8.246%
2022-11-09	41.584	42.481	34.962	35.392	-15.595%	9,512	+0.644%
2022-11-08	47.380	47.667	37.700	41.931	-11.819%	12,851	-15.051%
2022-11-07	46.980	48.160	46.860	47.551	+0.990%	2,029	-25.091%
2022-11-06	48.532	49.262	46.783	47.085	-2.980%	3,445	-24.350%
2022-11-05	49.307	50.286	48.434	48.531	-0.888%	3,835	-26.604%
2022-11-04	46.438	49.030	46.357	48.966	+4.868%	1,491	-27.256%
2022-11-03	46.303	47.685	46.279	46.693	+0.755%	4,909	-23.714%
2022-11-02	47.075	49.261	44.028	46.343	-1.528%	9,743	-23.138%
2022-11-01	47.851	48.395	42.841	47.062	-1.663%	3,726	-24.313%
2022-10-31	47.724	48.181	43.936	47.858	+0.241%	3,860	-25.571%
2022-10-30	47.999	49.269	47.320	47.743	-0.726%	1,826	-25.392%
2022-10-29	47.805	49.101	47.584	48.092	+0.144%	1,875	-25.934%
2022-10-28	47.295	48.567	46.765	48.023	+2.214%	3,490	-25.827%
2022-10-27	48.467	49.370	46.782	46.983	-3.018%	1,939	-24.185%
2022-10-26	47.976	49.033	47.618	48.445	+1.322%	1,753	-26.473%
2022-10-25	46.782	48.489	46.366	47.813	+2.486%	1,427	-25.501%
2022-10-24	47.476	47.829	46.010	46.653	-2.220%	3,081	-23.649%
2022-10-23	46.997	47.948	45.817	47.712	+1.545%	3,184	-25.344%
2022-10-22	46.100	47.798	46.071	46.986	+1.208%	2,596	-24.190%
2022-10-21	46.521	46.999	45.349	46.425	-0.858%	923	-23.274%
2022-10-20	46.964	48.422	46.001	46.827	+0.578%	1,089	-23.933%
2022-10-19	48.115	48.430	46.398	46.558	-3.593%	4,191	-23.493%
2022-10-18	49.002	49.697	47.116	48.293	-1.094%	2,042	-26.242%
2022-10-17	48.720	49.210	48.209	48.827	+0.142%	2,949	-27.049%
2022-10-16	48.405	49.142	41.250	48.758	+0.727%	3,399	-26.945%
2022-10-15	49.378	49.758	48.067	48.406	-1.720%	1,662	-26.414%
2022-10-14	49.870	51.853	48.564	49.253	-1.332%	14,955	-27.680%
2022-10-13	48.084	50.804	47.783	49.918	+3.870%	10,994	-28.643%
2022-10-12	47.979	48.283	47.619	48.058	+0.521%	677	-25.881%
2022-10-11	47.310	48.524	40.000	47.809	-0.412%	5,418	-25.495%
2022-10-10	49.751	50.014	48.000	48.007	-3.742%	2,371	-25.802%
2022-10-09	50.290	51.260	49.481	49.873	+0.008%	3,421	-28.579%
2022-10-08	48.670	51.090	48.538	49.869	+2.607%	9,220	-28.573%
2022-10-07	48.571	49.052	47.881	48.602	+0.179%	2,296	-26.711%
2022-10-06	49.659	50.440	48.338	48.515	-2.002%	3,265	-26.579%
2022-10-05	49.041	53.300	33.150	49.506	+0.602%	22,287	-28.049%
2022-10-04	48.436	49.386	48.034	49.210	+1.241%	1,888	-27.616%
2022-10-03	47.387	48.670	47.175	48.607	+1.767%	1,977	-26.718%
2022-10-02	48.309	49.167	47.321	47.763	-1.298%	709	-25.423%
2022-10-01	48.742	49.046	48.000	48.391	-1.116%	1,713	-26.391%
2022-09-30	49.456	50.130	48.432	48.937	-1.137%	5,055	-27.213%
2022-09-29	49.870	50.452	48.655	49.500	-0.622%	14,720	-28.040%
2022-09-28	49.790	50.455	47.754	49.810	+0.165%	2,637	-28.488%
2022-09-27	51.214	52.511	44.577	49.728	-3.306%	8,349	-28.370%
2022-09-26	47.970	54.800	47.970	51.428	+6.819%	14,863	-30.738%
2022-09-25	49.333	50.012	47.710	48.145	-2.347%	2,237	-26.015%
2022-09-24	49.958	50.395	49.173	49.302	-0.984%	4,504	-27.751%
2022-09-23	50.125	50.523	48.350	49.792	-0.581%	1,645	-28.462%
2022-09-22	47.488	50.231	47.485	50.083	+5.358%	4,753	-28.878%
2022-09-21	48.642	50.700	47.038	47.536	-2.434%	3,814	-25.067%
2022-09-20	49.621	53.000	44.000	48.722	-1.679%	14,592	-26.891%
2022-09-19	49.027	52.500	47.224	49.554	+2.579%	3,209	-28.119%
2022-09-18	52.384	52.568	48.263	48.308	-7.733%	5,010	-26.265%
2022-09-17	52.109	52.903	51.647	52.357	+0.683%	1,577	-31.967%
2022-09-16	52.001	53.710	50.810	52.002	+0.468%	3,715	-31.503%
2022-09-15	52.543	54.575	49.500	51.760	-0.978%	11,218	-31.182%
2022-09-14	51.523	53.029	50.810	52.271	+1.359%	1,719	-31.855%
2022-09-13	54.446	55.267	51.102	51.570	-5.593%	5,160	-30.929%
2022-09-12	54.572	56.100	53.780	54.625	+0.307%	5,751	-34.792%
2022-09-11	55.450	55.699	53.712	54.458	-1.491%	3,454	-34.592%
2022-09-10	55.523	56.199	54.093	55.282	-0.235%	3,047	-35.567%
2022-09-09	53.179	56.499	53.037	55.412	+4.183%	10,891	-35.718%
2022-09-08	51.753	53.900	51.062	53.187	+2.787%	4,715	-33.029%
2022-09-07	49.573	51.850	49.014	51.745	+4.339%	5,793	-31.162%
2022-09-06	54.000	54.497	49.200	49.593	-7.502%	5,027	-28.175%
2022-09-05	53.070	53.973	51.596	53.615	+0.640%	4,217	-33.563%
2022-09-04	52.856	53.339	51.795	53.274	+1.440%	3,209	-33.138%
2022-09-03	53.609	53.707	52.135	52.518	-2.011%	2,743	-32.176%
2022-09-02	52.357	54.858	52.163	53.596	+2.296%	5,644	-33.540%
2022-09-01	51.500	52.784	50.583	52.393	+0.849%	2,765	-32.014%
2022-08-31	52.015	53.093	51.435	51.952	+0.515%	3,053	-31.437%
2022-08-30	53.555	54.432	51.154	51.686	-4.582%	3,432	-31.084%
2022-08-29	51.878	54.377	51.343	54.168	+4.600%	2,342	-34.242%
2022-08-28	52.472	54.231	51.786	51.786	-1.225%	3,113	-31.217%
2022-08-27	51.880	52.747	51.115	52.428	+0.443%	3,608	-32.059%
2022-08-26	55.135	55.672	51.999	52.197	-6.190%	4,713	-31.759%
2022-08-25	55.605	56.730	54.368	55.641	+0.252%	4,905	-35.982%
2022-08-24	56.498	62.200	54.858	55.501	-1.302%	8,520	-35.821%
2022-08-23	55.326	57.474	53.840	56.233	+1.559%	3,928	-36.656%
2022-08-22	55.252	55.439	52.300	55.370	+0.895%	3,551	-35.669%
2022-08-21	53.177	55.113	52.919	54.879	+3.487%	2,096	-35.094%
2022-08-20	52.230	57.000	51.000	53.030	+3.189%	2,044	-32.830%
2022-08-19	57.195	57.195	51.040	51.391	-9.739%	6,874	-30.688%
2022-08-18	59.649	60.677	56.504	56.936	-4.721%	6,637	-37.439%
2022-08-17	61.201	63.608	59.048	59.757	-2.182%	2,992	-40.392%
2022-08-16	61.926	63.490	60.166	61.090	-0.450%	2,272	-41.693%
2022-08-15	62.700	64.299	60.646	61.366	-1.607%	5,017	-41.955%
2022-08-14	63.427	65.950	61.641	62.368	-1.614%	1,648	-42.887%
2022-08-13	63.510	64.201	62.809	63.391	-0.269%	1,378	-43.809%
2022-08-12	61.975	63.758	61.436	63.562	+2.448%	3,057	-43.960%
2022-08-11	62.251	65.000	60.999	62.043	-0.505%	3,307	-42.588%
2022-08-10	59.529	62.458	59.268	62.358	+4.389%	1,343	-42.878%
2022-08-09	62.589	63.500	58.813	59.736	-3.887%	2,180	-40.371%
2022-08-08	62.056	63.983	61.339	62.152	+0.334%	1,624	-42.689%
2022-08-07	61.545	62.997	60.638	61.945	+0.819%	347	-42.497%
2022-08-06	62.344	68.000	60.314	61.442	-1.031%	2,354	-42.027%
2022-08-05	60.520	63.000	60.178	62.082	+3.113%	1,044	-42.624%
2022-08-04	60.529	74.900	59.299	60.208	-0.176%	2,444	-40.838%
2022-08-03	60.570	67.777	59.304	60.314	-0.742%	2,080	-40.942%
2022-08-02	60.617	64.996	58.100	60.765	+0.388%	2,695	-41.381%
2022-08-01	61.022	61.983	58.336	60.530	-0.983%	2,188	-41.153%
2022-07-31	63.177	63.716	60.935	61.131	-2.757%	1,102	-41.732%
2022-07-30	66.308	66.553	62.176	62.864	-4.779%	3,619	-43.338%
2022-07-29	63.150	67.748	61.696	66.019	+4.613%	4,466	-46.046%
2022-07-28	58.000	64.491	58.000	63.108	+8.846%	9,534	-43.557%
2022-07-27	54.275	58.056	53.329	57.979	+6.440%	3,908	-38.564%
2022-07-26	53.682	54.553	51.766	54.471	+1.003%	4,644	-34.607%
2022-07-25	58.023	59.059	53.890	53.930	-7.225%	2,113	-33.951%
2022-07-24	57.611	59.048	56.908	58.130	+1.674%	1,498	-38.724%
2022-07-23	57.897	58.994	56.110	57.173	-1.302%	1,996	-37.698%
2022-07-22	57.000	60.341	56.673	57.927	+2.121%	1,978	-38.509%
2022-07-21	55.528	57.184	54.802	56.724	+1.826%	2,070	-37.205%
2022-07-20	57.921	59.186	55.408	55.707	-3.861%	2,428	-36.058%
2022-07-19	57.273	60.256	55.395	57.944	+0.707%	7,872	-38.527%
2022-07-18	53.675	57.751	53.475	57.537	+7.429%	3,400	-38.092%
2022-07-17	54.696	56.113	53.231	53.558	-1.194%	3,398	-33.493%
2022-07-16	52.034	54.711	51.803	54.205	+3.466%	2,916	-34.287%
2022-07-15	52.139	53.504	51.524	52.389	+0.399%	3,557	-32.009%
2022-07-14	51.847	53.140	50.240	52.181	+0.466%	4,031	-31.738%
2022-07-13	49.459	51.945	48.900	51.939	+4.959%	2,590	-31.420%
2022-07-12	50.671	52.199	48.375	49.485	-1.070%	3,905	-28.019%
2022-07-11	54.354	55.700	49.631	50.020	-7.982%	4,952	-28.788%
2022-07-10	57.100	59.600	54.072	54.359	-4.595%	1,358	-34.473%
2022-07-09	57.054	59.999	55.995	56.977	+0.855%	3,064	-37.484%
2022-07-08	56.754	60.999	55.402	56.494	+1.502%	5,084	-36.949%
2022-07-07	54.588	58.001	54.000	55.658	+2.196%	3,373	-36.002%
2022-07-06	57.000	57.001	52.731	54.462	+0.727%	3,599	-34.597%
2022-07-05	56.999	57.799	52.281	54.069	-3.315%	10,557	-34.121%
2022-07-04	54.318	56.892	51.977	55.923	+5.593%	3,675	-36.305%
2022-07-03	53.079	55.549	51.701	52.961	-1.534%	1,835	-32.743%
2022-07-02	52.000	56.000	51.124	53.786	+3.566%	1,979	-33.775%
2022-07-01	56.064	56.979	51.113	51.934	-6.523%	2,489	-31.413%
2022-06-30	57.150	62.000	52.108	55.558	-2.825%	4,392	-35.887%
2022-06-29	57.091	59.500	55.830	57.173	+0.216%	6,124	-37.698%
2022-06-28	60.259	60.471	55.822	57.050	-4.709%	5,319	-37.564%
2022-06-27	61.301	68.000	57.581	59.869	-1.791%	6,181	-40.503%
2022-06-26	63.766	66.200	60.961	60.961	-4.678%	3,751	-41.569%
2022-06-25	64.132	66.799	62.167	63.953	-0.515%	2,207	-44.303%
2022-06-24	64.793	69.000	62.938	64.284	+0.104%	5,578	-44.590%
2022-06-23	61.750	65.087	61.629	64.217	+3.795%	2,475	-44.532%
2022-06-22	67.000	68.500	61.669	61.869	-2.778%	5,285	-42.427%
2022-06-21	63.564	69.999	62.088	63.637	-0.749%	4,121	-44.026%
2022-06-20	60.967	67.238	59.852	64.117	+6.447%	4,149	-44.445%
2022-06-19	57.301	62.000	54.322	60.234	+8.374%	5,691	-40.864%
2022-06-18	55.890	75.000	50.375	55.580	+2.550%	19,225	-35.912%
2022-06-17	52.120	59.270	50.379	54.198	+6.252%	14,536	-34.278%
2022-06-16	56.000	58.844	49.895	51.009	-7.763%	6,546	-30.169%
2022-06-15	54.059	56.999	48.218	55.302	+2.371%	14,069	-35.590%
2022-06-14	47.160	64.999	44.183	54.021	+15.781%	51,892	-34.063%
2022-06-13	51.750	59.899	42.200	46.658	-3.099%	26,325	-23.657%
2022-06-12	57.251	57.251	48.140	48.150	-8.895%	10,844	-26.023%
2022-06-11	58.390	70.082	50.852	52.851	-7.656%	13,928	-32.603%
2022-06-10	57.888	62.009	54.847	57.233	+2.686%	5,285	-37.763%
2022-06-09	56.680	62.002	55.341	55.736	-1.992%	6,690	-36.092%
2022-06-08	57.992	58.410	55.805	56.869	-0.985%	1,352	-37.365%
2022-06-07	59.280	64.999	54.075	57.435	-0.193%	2,530	-37.982%
2022-06-06	59.279	68.000	56.260	57.546	+2.326%	6,452	-38.102%
2022-06-05	60.779	64.999	55.701	56.238	-1.264%	1,896	-36.662%
2022-06-04	56.128	64.602	53.493	56.958	+2.948%	10,878	-37.463%
2022-06-03	58.980	78.000	53.721	55.327	+2.646%	9,836	-35.619%
2022-06-02	51.662	65.000	51.283	53.901	+3.762%	2,826	-33.916%
2022-06-01	54.350	66.000	50.644	51.947	-4.045%	11,413	-31.430%
2022-05-31	55.290	56.308	53.280	54.137	-2.886%	1,914	-34.204%
2022-05-30	52.600	56.528	52.445	55.746	+5.694%	5,063	-36.103%

.dark-mode .xGFzzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGFzzr{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / United States dollarcrypto Composite

BSVUSD
Bitcoin SV / United States dollar
crypto Composite