Dark

BOAUSDT
BOSAGORA / Tether USD
crypto

Inactive

Dec 4, 2023 7:33:00 AM EST

0.00014712USDT-98.114%(-0.00765282)14,2180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00499983	0.00779994	0.00014712	0.00014712	-98.114%	14,218	0.000%
2023-12-03	0.00500000	0.00799901	0.00319112	0.00779994	+55.999%	44,217	-98.114%
2023-12-02	0.00506996	0.00506996	0.00500000	0.00500000	-0.955%	2,089	-97.058%
2023-12-01	0.00504822	0.00504822	0.00504822	0.00504822	-35.279%	462	-97.086%
2023-11-30	0.00400001	0.00799898	0.00350000	0.00780000	+95.000%	13,437	-98.114%
2023-11-29	0.00310010	0.00799994	0.00310003	0.00400001	-11.111%	1,041	-96.322%
2023-11-28	0.00400005	0.00600001	0.00400000	0.00450000	+12.499%	20,296	-96.731%
2023-11-27	0.00839977	0.00840000	0.00400005	0.00400005	-27.272%	10,347	-96.322%
2023-11-26	0.00550001	0.00550001	0.00550000	0.00550000	0.000%	1,166	-97.325%
2023-11-25	0.00600001	0.00600001	0.00310002	0.00550000	-8.334%	3,747	-97.325%
2023-11-24	0.00450000	0.00600003	0.00450000	0.00600002	-45.946%	3,539	-97.548%
2023-11-23	0.00591156	0.01444419	0.00300000	0.01110000	+87.768%	55,259	-98.675%
2023-11-22	0.00600000	0.00896453	0.00100001	0.00591156	-15.549%	31,921	-97.511%
2023-11-21	0.00055407	0.00700000	0.00055407	0.00700000	+1,163.355%	17,116	-97.898%
2023-11-20	0.00057951	0.00057951	0.00055408	0.00055408	+0.014%	2,749	-73.448%
2023-11-04	0.00055400	0.00055400	0.00055400	0.00055400	-97.864%	242	-73.444%
2023-11-02	0.02058793	0.02594226	0.00055362	0.02594226	+4,571.756%	1,029	-99.433%
2023-10-31	0.00055530	0.00055530	0.00055530	0.00055530	+0.358%	2,207	-73.506%
2023-10-30	0.00055332	0.00055332	0.00055332	0.00055332	+81.756%	153	-73.411%
2023-09-12	0.00030443	0.00030443	0.00030443	0.00030443	-95.651%	482	-51.674%
2023-09-06	0.00700000	0.00700000	0.00700000	0.00700000	0.000%	880	-97.898%
2023-09-01	0.00700020	0.00700020	0.00700000	0.00700000	-0.003%	3,964	-97.898%
2023-08-30	0.00700020	0.00700020	0.00700020	0.00700020	-73.016%	263	-97.898%
2023-08-18	0.02594228	0.02594228	0.02594228	0.02594228	+127.503%	482	-99.433%
2023-08-15	0.01140305	0.01140305	0.01140305	0.01140305	+62.896%	111	-98.710%
2023-08-07	0.00700020	0.00700020	0.00700020	0.00700020	-17.148%	117	-97.898%
2023-07-13	0.00844901	0.00844901	0.00844901	0.00844901	+20.700%	5,862	-98.259%
2023-05-11	0.00700001	0.00700001	0.00700001	0.00700001	-47.216%	53	-97.898%
2023-05-09	0.01326151	0.01326151	0.01326151	0.01326151	-49.407%	511	-98.891%
2023-04-21	0.02621224	0.02621225	0.02621224	0.02621225	+97.651%	888	-99.439%
2023-04-17	0.01326188	0.01326188	0.01326188	0.01326188	-55.459%	1,511	-98.891%
2023-04-14	0.02988586	0.02988586	0.02977424	0.02977424	+11.737%	220	-99.506%
2023-04-09	0.02664673	0.02664673	0.02664673	0.02664673	+101.107%	945	-99.448%
2023-04-08	0.02300530	0.03103259	0.01325000	0.01325000	-36.905%	24,530	-98.890%
2023-04-03	0.02100001	0.02100001	0.02100001	0.02100001	-0.000%	500	-99.299%
2023-03-31	0.02100002	0.02100002	0.02100002	0.02100002	-40.168%	361	-99.299%
2023-02-11	0.03509833	0.03509833	0.03509833	0.03509833	+66.710%	520	-99.581%
2023-02-07	0.02105357	0.02105357	0.02105357	0.02105357	0.000%	237	-99.301%
2023-01-31	0.02105357	0.02105357	0.02105357	0.02105357	-45.054%	1,732	-99.301%
2023-01-28	0.04481336	0.04481336	0.03831656	0.03831656	+53.266%	959	-99.616%
2023-01-20	0.03996166	0.03996166	0.02500009	0.02500009	-43.938%	104	-99.412%
2023-01-17	0.04459399	0.04459399	0.04459399	0.04459399	+21.973%	220	-99.670%
2023-01-15	0.03656057	0.03656057	0.03656057	0.03656057	-27.789%	470	-99.598%
2022-12-29	0.05063010	0.05063010	0.05063010	0.05063010	+99.170%	166	-99.709%
2022-12-28	0.05089198	0.05089198	0.02542055	0.02542055	+21.049%	175	-99.421%
2022-12-14	0.02100024	0.02100024	0.02100024	0.02100024	+0.001%	234	-99.299%
2022-11-26	0.04003940	0.04003940	0.02100000	0.02100000	-44.485%	124	-99.299%
2022-11-18	0.03816864	0.05134664	0.01400000	0.03782736	+185.148%	691	-99.611%
2022-11-11	0.01326589	0.01326589	0.01326587	0.01326587	-64.905%	2,197	-98.891%
2022-11-10	0.03779999	0.03779999	0.03779999	0.03779999	+2.162%	107	-99.611%
2022-11-09	0.03848608	0.03848608	0.03700000	0.03700000	-3.861%	9,936	-99.602%
2022-11-05	0.03848608	0.03848608	0.03848608	0.03848608	-17.712%	771	-99.618%
2022-10-31	0.04676971	0.04676971	0.04676971	0.04676971	+17.380%	2,486	-99.685%
2022-10-25	0.05865719	0.05865719	0.03984459	0.03984459	-8.911%	154	-99.631%
2022-10-19	0.04374231	0.04374231	0.04374231	0.04374231	0.000%	3,836	-99.664%
2022-10-18	0.04374231	0.04374231	0.04374231	0.04374231	-0.000%	27	-99.664%
2022-10-14	0.04374231	0.04374232	0.04374231	0.04374232	+1.726%	771	-99.664%
2022-10-03	0.04200000	0.04300000	0.03906001	0.04300000	-25.526%	7,862	-99.658%
2022-09-30	0.05773818	0.05773818	0.05773818	0.05773818	+16.027%	525	-99.745%
2022-09-29	0.05150735	0.05927096	0.04976255	0.04976255	+20.249%	20,154	-99.704%
2022-09-22	0.04138286	0.04138286	0.04138286	0.04138286	-7.764%	2,000	-99.644%
2022-09-21	0.04486635	0.04486636	0.04486635	0.04486636	+8.418%	28,000	-99.672%
2022-09-15	0.05049754	0.05049754	0.04138286	0.04138286	-6.788%	100	-99.644%
2022-09-14	0.04449769	0.04449769	0.04138285	0.04439661	-0.227%	23,212	-99.669%
2022-09-12	0.04449768	0.04449768	0.04449768	0.04449768	-5.525%	1,697	-99.669%
2022-09-11	0.04709999	0.04710000	0.04709999	0.04710000	+5.975%	5,130	-99.688%
2022-09-10	0.04444444	0.04444444	0.04444444	0.04444444	-5.437%	159	-99.669%
2022-09-09	0.04700000	0.04700000	0.04700000	0.04700000	-8.747%	16	-99.687%
2022-09-08	0.04790000	0.07099000	0.04466619	0.05150537	+10.440%	941,023	-99.714%
2022-09-07	0.04444444	0.04720000	0.04444444	0.04663651	-35.227%	63,145	-99.685%
2022-09-04	0.07200000	0.07200000	0.07200000	0.07200000	+70.155%	100	-99.796%
2022-08-26	0.04231436	0.04231436	0.04231436	0.04231436	-2.806%	228	-99.652%
2022-08-19	0.04353605	0.04353605	0.04353605	0.04353605	-7.952%	60	-99.662%
2022-08-18	0.04729728	0.04729728	0.04729728	0.04729728	-41.796%	40	-99.689%
2022-08-11	0.06411354	0.08363320	0.06411354	0.08126160	+50.816%	21,016	-99.819%
2022-08-09	0.05846006	0.05846006	0.03700000	0.05388125	+15.210%	5,268	-99.727%
2022-08-08	0.04676805	0.04676805	0.04676805	0.04676805	-13.305%	67	-99.685%
2022-08-01	0.05394532	0.05394532	0.05394532	0.05394532	+24.129%	84	-99.727%
2022-07-25	0.04024000	0.04345920	0.03700000	0.04345920	-6.146%	2,410	-99.661%
2022-07-24	0.04551265	0.04630500	0.03700000	0.04630500	-27.777%	8,043	-99.682%
2022-07-23	0.05267854	0.06411354	0.05267854	0.06411354	+42.278%	3,311	-99.771%
2022-07-09	0.03867985	0.04506203	0.03700000	0.04506203	+20.463%	3,595	-99.674%
2022-07-01	0.03740738	0.03740738	0.03740738	0.03740738	-23.697%	12	-99.607%
2022-06-27	0.04902452	0.04902452	0.04902452	0.04902452	-11.390%	556	-99.700%
2022-06-26	0.05532605	0.05532605	0.05532605	0.05532605	+47.901%	448	-99.734%
2022-06-23	0.03740738	0.03740738	0.03740738	0.03740738	-16.551%	60	-99.607%
2022-06-21	0.04314812	0.04482689	0.04314812	0.04482689	+21.033%	223	-99.672%
2022-06-18	0.03703701	0.03703701	0.03703701	0.03703701	-5.274%	209	-99.603%
2022-06-08	0.05167793	0.05167793	0.03909906	0.03909906	-28.954%	24,297	-99.624%
2022-06-07	0.05960870	0.05960870	0.05503309	0.05503309	+7.557%	512	-99.733%
2022-06-05	0.05116627	0.05116627	0.05116627	0.05116627	+8.053%	204	-99.712%
2022-06-01	0.05623192	0.06000000	0.04735308	0.04735308	-15.790%	22,029	-99.689%
2022-05-31	0.05499965	0.05623192	0.04768219	0.05623192	+19.110%	31,727	-99.738%
2022-05-19	0.02910116	0.04721000	0.02706408	0.04721000	+11.727%	26,998	-99.688%
2022-05-17	0.04543540	0.04543540	0.04225493	0.04225493	-24.856%	1,290	-99.652%
2022-05-15	0.05623192	0.05623192	0.05623192	0.05623192	+25.000%	42	-99.738%
2022-05-14	0.04766207	0.04766207	0.04498554	0.04498554	-13.053%	1,456	-99.673%
2022-05-13	0.04278840	0.05173923	0.04278840	0.05173923	+47.983%	21,730	-99.716%
2022-05-12	0.04088434	0.04088434	0.01673209	0.03496295	-14.340%	14,719	-99.579%
2022-05-11	0.04342353	0.04442198	0.04072781	0.04081589	-24.456%	40,519	-99.640%
2022-05-10	0.05053186	0.05402939	0.05053186	0.05402939	+2.310%	1,064	-99.728%
2022-05-09	0.05499406	0.05499406	0.05003968	0.05280959	-19.271%	5,136	-99.721%
2022-05-08	0.06902278	0.06902278	0.06541625	0.06541625	-1.438%	191	-99.775%
2022-05-07	0.06800000	0.13050000	0.06441153	0.06637076	-4.915%	2,504,625	-99.778%
2022-05-06	0.07228886	0.07500000	0.06980175	0.06980175	-11.643%	26,967	-99.789%
2022-05-04	0.07800000	0.07900000	0.06489857	0.07900000	+6.726%	32,529	-99.814%
2022-05-02	0.08315482	0.08315482	0.07402115	0.07402115	-3.122%	1,116	-99.801%
2022-05-01	0.08000000	0.08000000	0.07640692	0.07640692	-7.329%	1,165	-99.807%
2022-04-27	0.09076957	0.09076957	0.08245001	0.08245001	-10.185%	530	-99.822%
2022-04-25	0.09180001	0.09180001	0.09180000	0.09180000	-0.000%	1,509	-99.840%
2022-04-24	0.09190169	0.09190169	0.09180001	0.09180001	-8.063%	1,318	-99.840%
2022-04-20	0.09985091	0.09985091	0.09535204	0.09985091	+8.770%	2,481	-99.853%
2022-04-19	0.09180001	0.09180001	0.09180001	0.09180001	+0.046%	159	-99.840%
2022-04-17	0.09175785	0.09175785	0.09175785	0.09175785	0.000%	100	-99.840%
2022-04-16	0.09175785	0.09175785	0.09175785	0.09175785	-2.806%	368	-99.840%
2022-04-15	0.09440692	0.09440692	0.09440692	0.09440692	-4.660%	775	-99.844%
2022-04-14	0.09910000	0.09910000	0.09902105	0.09902105	-0.000%	342	-99.851%
2022-04-12	0.10000001	0.10000001	0.09902105	0.09902128	-0.979%	8,962	-99.851%
2022-04-11	0.10249299	0.10249299	0.10000001	0.10000001	-2.432%	1,303	-99.853%
2022-04-08	0.10249300	0.10249300	0.10249299	0.10249299	-0.000%	620	-99.856%
2022-04-07	0.10249300	0.10249300	0.10249300	0.10249300	-33.979%	261	-99.856%
2022-04-02	0.15524369	0.15524369	0.15524369	0.15524369	+25.531%	15	-99.905%
2022-03-30	0.10000001	0.12366944	0.10000001	0.12366944	+11.605%	591	-99.881%
2022-03-27	0.11081031	0.11081031	0.11081031	0.11081031	-4.573%	322	-99.867%
2022-03-22	0.11612001	0.11612001	0.11612001	0.11612001	0.000%	0.33058511	-99.873%
2022-03-20	0.11612001	0.11612001	0.11612001	0.11612001	+16.120%	102	-99.873%
2022-03-19	0.11612001	0.11612001	0.10000000	0.10000000	+1.999%	1,893	-99.853%
2022-03-18	0.09804064	0.09804064	0.09804064	0.09804064	-10.705%	314	-99.850%
2022-03-17	0.10979384	0.10979384	0.10979384	0.10979384	+20.115%	44	-99.866%
2022-03-16	0.09140692	0.09140692	0.09140692	0.09140692	-8.294%	1,299	-99.839%
2022-03-14	0.09967383	0.09967383	0.09967383	0.09967383	-1.092%	342	-99.852%
2022-03-10	0.10077469	0.10077469	0.10077469	0.10077469	-23.037%	401	-99.854%
2022-03-09	0.13093923	0.13093923	0.13093923	0.13093923	-19.317%	42	-99.888%
2022-03-08	0.16228766	0.16228766	0.16228766	0.16228766	+1.129%	88	-99.909%
2022-03-07	0.15523399	0.17249300	0.09140692	0.16047541	+2.473%	2,577	-99.908%
2022-03-06	0.14597004	0.15660249	0.12654915	0.15660249	+24.986%	2,976	-99.906%
2022-03-01	0.11456886	0.12529619	0.11456886	0.12529619	+39.418%	937	-99.883%
2022-02-27	0.09206943	0.09206943	0.08987086	0.08987086	-15.375%	43	-99.836%
2022-02-26	0.10008252	0.10619890	0.10008252	0.10619890	+16.500%	3,856	-99.861%
2022-02-25	0.09115785	0.09115785	0.09115785	0.09115785	+1.351%	123	-99.839%
2022-02-24	0.09600000	0.09600000	0.08994279	0.08994279	-14.581%	5,638	-99.836%
2022-02-22	0.10529619	0.10529619	0.10529619	0.10529619	-14.503%	284	-99.860%
2022-02-20	0.14205754	0.15461076	0.12315719	0.12315719	+1.000%	770	-99.881%
2022-02-17	0.12368861	0.12368861	0.12193781	0.12193781	-22.135%	330	-99.879%
2022-02-15	0.12246397	0.15660249	0.12246397	0.15660249	+30.502%	1,417	-99.906%
2022-02-14	0.12000000	0.12000000	0.11999999	0.12000000	-7.713%	4,185	-99.877%
2022-02-08	0.12478872	0.13002984	0.12478872	0.13002984	-14.213%	633	-99.887%
2022-02-07	0.12356477	0.15157342	0.11491523	0.15157342	+0.799%	8,204	-99.903%
2022-02-04	0.12387201	0.15037194	0.12387201	0.15037194	+24.406%	1,259	-99.902%
2022-02-02	0.11600001	0.12087201	0.09090312	0.12087201	-0.000%	378	-99.878%
2022-02-01	0.11600006	0.12087206	0.11600006	0.12087206	+34.298%	85	-99.878%
2022-01-28	0.09000309	0.09000309	0.09000309	0.09000309	-41.636%	37	-99.837%
2022-01-23	0.15420956	0.15420956	0.15420956	0.15420956	-22.895%	32	-99.905%
2022-01-22	0.12090003	0.20000000	0.10394396	0.20000000	+50.685%	9,703	-99.926%
2022-01-21	0.14000000	0.14000000	0.13000000	0.13272705	-5.195%	1,228	-99.889%
2022-01-20	0.14000000	0.14000000	0.14000000	0.14000000	-6.604%	973	-99.895%
2022-01-17	0.15200001	0.15200001	0.14990000	0.14990000	-9.750%	826	-99.902%
2022-01-16	0.15818440	0.16609362	0.15818440	0.16609362	-25.854%	634	-99.911%
2022-01-15	0.22400955	0.22400955	0.22400955	0.22400955	-8.000%	223	-99.934%
2022-01-14	0.16241872	0.24348864	0.16241872	0.24348864	+62.434%	670	-99.940%
2022-01-12	0.14990000	0.14990000	0.14990000	0.14990000	+3.664%	3,619	-99.902%
2022-01-10	0.14587330	0.14587330	0.14460233	0.14460233	-7.484%	503	-99.898%
2022-01-09	0.14500732	0.17175694	0.14500731	0.15629934	+8.218%	2,339	-99.906%
2022-01-08	0.16271278	0.24348869	0.14090063	0.14443020	-4.135%	4,269	-99.898%
2022-01-07	0.16200000	0.16200000	0.15065999	0.15065999	-11.304%	1,403	-99.902%
2022-01-05	0.19400000	0.19400000	0.16986173	0.16986173	-12.600%	1,706	-99.913%
2022-01-04	0.19100000	0.19434998	0.18463232	0.19434998	-3.158%	789	-99.924%
2022-01-03	0.22252988	0.22252989	0.20068729	0.20068729	-12.169%	1,358	-99.927%
2022-01-02	0.18642331	0.24000000	0.18540869	0.22849370	+15.233%	19,557	-99.936%
2022-01-01	0.18000000	0.19828800	0.18000000	0.19828800	+4.685%	913	-99.926%
2021-12-30	0.18325609	0.20254106	0.18325609	0.18941340	+1.000%	1,201	-99.922%
2021-12-29	0.18900000	0.18900000	0.18753802	0.18753802	-0.591%	415	-99.922%
2021-12-28	0.20598025	0.20598025	0.18865344	0.18865344	-11.336%	23,706	-99.922%
2021-12-27	0.21277231	0.21277233	0.21277231	0.21277233	+3.297%	165	-99.931%
2021-12-26	0.20598025	0.20598025	0.20598025	0.20598025	-0.796%	69	-99.929%
2021-12-25	0.21345441	0.21345441	0.20680505	0.20763305	-4.445%	1,497	-99.929%
2021-12-24	0.22049294	0.23269245	0.21729258	0.21729258	-1.451%	2,028	-99.932%
2021-12-23	0.20669324	0.22849370	0.20598025	0.22049294	+2.787%	2,442	-99.933%
2021-12-22	0.20450329	0.21451504	0.19916780	0.21451504	+6.055%	2,676	-99.931%
2021-12-21	0.19300000	0.20226716	0.19300000	0.20226716	+6.456%	4,059	-99.927%
2021-12-20	0.19850658	0.20082491	0.19000000	0.19000000	-4.328%	34,525	-99.923%
2021-12-19	0.20237935	0.20554480	0.19672022	0.19859544	-1.870%	343,438	-99.926%
2021-12-18	0.19853903	0.20987024	0.19567575	0.20237935	+1.926%	537,904	-99.927%
2021-12-17	0.20553276	0.20992631	0.19006342	0.19855536	-3.421%	561,049	-99.926%
2021-12-16	0.21149815	0.21666772	0.20109506	0.20558768	-2.769%	539,185	-99.928%
2021-12-15	0.20022473	0.22584300	0.19006341	0.21144258	+5.747%	562,663	-99.930%
2021-12-14	0.19653875	0.21306292	0.19051175	0.19995115	+1.762%	544,677	-99.926%
2021-12-13	0.22681331	0.22696688	0.19006381	0.19648866	-13.347%	519,181	-99.925%
2021-12-12	0.22701270	0.24848513	0.22097283	0.22675256	-0.120%	528,914	-99.935%
2021-12-11	0.22285531	0.23678479	0.21323889	0.22702518	+1.907%	538,931	-99.935%
2021-12-10	0.24914343	0.26385747	0.22119977	0.22277672	-10.545%	564,673	-99.934%
2021-12-09	0.29033308	0.29048356	0.24237116	0.24903734	-14.203%	555,170	-99.941%
2021-12-08	0.31732940	0.34177252	0.28130000	0.29026215	-8.487%	672,225	-99.949%
2021-12-07	0.20501547	0.39875584	0.20470653	0.31718113	+54.669%	861,144	-99.954%
2021-12-06	0.21562733	0.21659823	0.18311699	0.20507065	-4.908%	413,445	-99.928%
2021-12-05	0.24582750	0.24667323	0.20401178	0.21565483	-12.294%	354,521	-99.932%
2021-12-04	0.27543050	0.29420000	0.22243222	0.24588242	-10.715%	431,078	-99.940%
2021-12-03	0.27500871	0.29165193	0.25644487	0.27539060	+0.135%	350,618	-99.947%
2021-12-02	0.30112048	0.30438318	0.26741070	0.27502051	-8.663%	345,640	-99.947%
2021-12-01	0.30979379	0.31965330	0.29354000	0.30110505	-2.792%	374,566	-99.951%
2021-11-30	0.33079674	0.33101919	0.30418001	0.30975439	-6.360%	404,582	-99.953%
2021-11-29	0.30630487	0.33677357	0.29597110	0.33079127	+7.994%	407,864	-99.956%
2021-11-28	0.33054125	0.36139393	0.28901001	0.30630487	-7.318%	408,360	-99.952%
2021-11-27	0.27739245	0.34960171	0.26904430	0.33048938	+19.169%	372,179	-99.955%
2021-11-26	0.30803573	0.31813255	0.25923278	0.27732781	-9.955%	757,785	-99.947%
2021-11-25	0.33769248	0.37102246	0.30421268	0.30798898	-8.793%	848,014	-99.952%
2021-11-24	0.27916632	0.36647716	0.26487992	0.33768107	+21.011%	874,798	-99.956%
2021-11-23	0.24651293	0.35131874	0.23148949	0.27904998	+13.172%	886,327	-99.947%
2021-11-22	0.22592257	0.27200000	0.22410001	0.24657152	+9.212%	689,342	-99.940%
2021-11-21	0.23383128	0.28850920	0.22410010	0.22577411	-3.458%	336,454	-99.935%
2021-11-20	0.21912389	0.24381562	0.21787012	0.23386127	+6.683%	381,431	-99.937%
2021-11-19	0.20686657	0.22180957	0.20173075	0.21921169	+5.117%	393,995	-99.933%
2021-11-18	0.22812053	0.23091986	0.20317720	0.20853995	-8.588%	429,613	-99.929%
2021-11-17	0.22788999	0.23722357	0.22050276	0.22813254	+0.095%	413,374	-99.936%
2021-11-16	0.24175688	0.24596001	0.21986059	0.22791561	-5.790%	440,865	-99.935%
2021-11-15	0.25021574	0.25853771	0.23755833	0.24192216	-3.257%	417,999	-99.939%
2021-11-14	0.27067935	0.28799575	0.23694623	0.25006749	-7.642%	411,566	-99.941%
2021-11-13	0.20604239	0.28227574	0.20449434	0.27075785	+31.390%	384,034	-99.946%
2021-11-12	0.21713361	0.21772589	0.20446941	0.20607185	-5.124%	354,226	-99.929%
2021-11-11	0.23084616	0.23194899	0.21629198	0.21720114	-5.905%	360,220	-99.932%
2021-11-10	0.20128872	0.25086577	0.19696778	0.23083222	+14.663%	376,068	-99.936%
2021-11-09	0.21126320	0.21308817	0.19817969	0.20131397	-4.696%	457,718	-99.927%
2021-11-08	0.21545709	0.22041310	0.20909896	0.21123268	-2.633%	384,320	-99.930%
2021-11-07	0.20455125	0.21962245	0.20140001	0.21694435	+6.064%	406,494	-99.932%
2021-11-06	0.20705719	0.22804911	0.19952764	0.20454074	-1.231%	411,064	-99.928%
2021-11-05	0.21346261	0.23284054	0.20232574	0.20708983	-2.903%	535,890	-99.929%
2021-11-04	0.22596352	0.22683085	0.20756997	0.21328200	-5.624%	56,470	-99.931%
2021-11-03	0.23649664	0.24869975	0.22595910	0.22599286	-4.064%	52,759	-99.935%
2021-11-02	0.22816645	0.24869975	0.22462089	0.23556683	+2.871%	74,014	-99.938%
2021-11-01	0.21176335	0.24549000	0.20089121	0.22899178	+8.102%	109,687	-99.936%
2021-10-31	0.26079878	0.27249038	0.20180373	0.21182962	-18.799%	179,611	-99.931%
2021-10-30	0.19750455	0.27812975	0.17800407	0.26087014	+21.516%	164,211	-99.944%
2021-10-29	0.13019029	0.21490000	0.12277144	0.21467880	+65.258%	154,475	-99.931%
2021-10-28	0.12459603	0.14727962	0.11446073	0.12990529	+4.330%	95,334	-99.887%
2021-10-27	0.13573795	0.13803184	0.11614421	0.12451378	-8.126%	30,747	-99.882%
2021-10-26	0.13449139	0.13626504	0.12820782	0.13552703	+0.753%	29,338	-99.891%
2021-10-25	0.14019740	0.14231396	0.12978224	0.13451433	-3.843%	23,690	-99.891%
2021-10-24	0.13601696	0.14200565	0.13273477	0.13989019	+2.432%	27,996	-99.895%
2021-10-23	0.13318953	0.14108111	0.12916486	0.13656888	+2.114%	27,690	-99.892%
2021-10-22	0.13883220	0.14364891	0.12677827	0.13374172	-4.048%	33,252	-99.890%
2021-10-21	0.14587982	0.14630660	0.12893000	0.13938449	-4.608%	25,338	-99.894%
2021-10-20	0.16298702	0.16536826	0.12344604	0.14611732	-10.604%	30,371	-99.899%
2021-10-19	0.13015360	0.16900000	0.12212137	0.16344874	+30.339%	41,608	-99.910%
2021-10-18	0.14777324	0.14777324	0.12540311	0.12540311	-19.992%	21,959	-99.883%
2021-10-17	0.18343642	0.18344000	0.14161680	0.15673843	-19.400%	20,300	-99.906%
2021-10-16	0.22133613	0.26140206	0.18112409	0.19446461	-11.332%	66,908	-99.924%
2021-10-15	0.11020360	0.40179999	0.11020360	0.21931799	+147.161%	94,973	-99.933%
2021-10-14	0.09146000	0.09146000	0.08873482	0.08873482	-19.482%	450	-99.834%
2021-10-13	0.11020520	0.11020520	0.11020520	0.11020520	+14.661%	122	-99.867%
2021-10-12	0.09611360	0.09611360	0.09611360	0.09611360	-4.838%	10	-99.847%
2021-10-08	0.11375016	0.11375016	0.09238890	0.10100002	-4.723%	6,122	-99.854%
2021-10-07	0.09580899	0.10600660	0.09244661	0.10600660	+10.644%	3,242	-99.861%
2021-10-06	0.09150640	0.09580900	0.09000000	0.09580900	+0.851%	10,905	-99.846%
2021-10-05	0.11746900	0.11746900	0.09500097	0.09500097	-19.124%	6,117	-99.845%
2021-10-04	0.09047823	0.12891420	0.08880055	0.11746490	+6.049%	18,204	-99.875%
2021-10-03	0.11081816	0.11081816	0.11076509	0.11076509	+25.935%	1,705	-99.867%
2021-10-02	0.08676434	0.08795420	0.08676434	0.08795420	-2.120%	117	-99.833%
2021-10-01	0.08887001	0.09550312	0.08722997	0.08985921	+1.108%	3,762	-99.836%
2021-09-30	0.08887423	0.08887425	0.08887423	0.08887425	+9.721%	889	-99.834%
2021-09-29	0.08100000	0.08100000	0.08100000	0.08100000	-1.807%	2,123	-99.818%
2021-09-28	0.08870001	0.08870001	0.08249102	0.08249102	-7.001%	2,101	-99.822%
2021-09-27	0.10562710	0.11093298	0.08870132	0.08870140	-0.044%	1,570	-99.834%
2021-09-26	0.08874028	0.08874028	0.08874028	0.08874028	-8.312%	1,401	-99.834%
2021-09-25	0.09788893	0.09788954	0.09678475	0.09678508	+6.000%	10,830	-99.848%
2021-09-24	0.10934010	0.10934010	0.08870002	0.09130664	-7.162%	358,094	-99.839%
2021-09-23	0.10934939	0.10934939	0.09835083	0.09835083	+11.852%	1,086	-99.850%
2021-09-21	0.10680296	0.10680297	0.08792905	0.08792905	-19.903%	950	-99.833%
2021-09-19	0.09636624	0.11258300	0.09636624	0.10977866	+6.888%	6,754	-99.866%
2021-09-18	0.10024525	0.10270400	0.09322322	0.10270400	+0.434%	9,552	-99.857%
2021-09-17	0.11254699	0.12999999	0.10226046	0.10226046	-9.140%	188,009	-99.856%
2021-09-16	0.10792922	0.12084165	0.09847261	0.11254667	+4.278%	839,379	-99.869%
2021-09-15	0.10166677	0.11210240	0.10100000	0.10792922	+0.716%	36,549	-99.864%
2021-09-10	0.10317440	0.12133076	0.10317440	0.10716177	+5.827%	58,843	-99.863%
2021-09-09	0.10620754	0.10629877	0.09847330	0.10126145	+2.833%	6,659	-99.855%
2021-09-08	0.11168020	0.11749218	0.09847183	0.09847183	-11.827%	319,022	-99.851%
2021-09-07	0.12850023	0.12850023	0.10022751	0.11168020	-8.269%	237,910	-99.868%
2021-09-06	0.12695324	0.14599999	0.11686033	0.12174718	-4.111%	614,323	-99.879%
2021-09-05	0.12779219	0.12779223	0.11275792	0.12696727	-6.282%	27,685	-99.884%
2021-09-04	0.11475811	0.13547863	0.11475811	0.13547863	+18.056%	35,504	-99.891%
2021-09-03	0.11004139	0.12488955	0.11004137	0.11475837	-1.074%	27,938	-99.872%
2021-09-02	0.13544817	0.13548007	0.09933745	0.11600382	-2.871%	542,560	-99.873%
2021-09-01	0.11171997	0.13586827	0.10500000	0.11943260	-12.097%	72,950	-99.877%
2021-08-31	0.09421060	0.13586823	0.08000000	0.13586823	+15.078%	49,318	-99.892%
2021-08-30	0.11859817	0.11865412	0.10767616	0.11806655	-0.597%	24,928	-99.875%
2021-08-29	0.11877605	0.11877608	0.11877605	0.11877608	+2.330%	1,671	-99.876%
2021-08-28	0.11000026	0.11607123	0.08020200	0.11607122	+0.061%	24,967	-99.873%
2021-08-27	0.14893529	0.14893529	0.11600000	0.11600000	-22.114%	402,363	-99.873%
2021-08-26	0.12000000	0.14893554	0.12000000	0.14893529	+33.697%	71,756	-99.901%
2021-08-25	0.11978263	0.11978263	0.11139780	0.11139780	-25.208%	5,962	-99.868%
2021-08-24	0.14894240	0.14894318	0.14894240	0.14894318	-0.003%	501	-99.901%
2021-08-23	0.13000000	0.14894708	0.13000000	0.14894708	+14.575%	2,572	-99.901%
2021-08-22	0.13500001	0.13500001	0.13000000	0.13000000	-15.472%	2,900	-99.887%
2021-08-21	0.15085627	0.15379450	0.15085627	0.15379450	+28.394%	1,873	-99.904%
2021-08-20	0.15000000	0.15379452	0.11978305	0.11978305	-9.973%	1,259	-99.877%
2021-08-19	0.13305301	0.13305301	0.13305301	0.13305301	+6.442%	77	-99.889%
2021-08-18	0.12500001	0.12500001	0.12500000	0.12500000	-27.481%	1,200	-99.882%
2021-08-15	0.14037747	0.17236872	0.14037747	0.17236872	+43.901%	1,743	-99.915%
2021-08-14	0.12679191	0.12679191	0.11978258	0.11978258	-9.256%	324	-99.877%
2021-08-13	0.12856280	0.13200000	0.12856280	0.13200000	+2.600%	9,380	-99.889%
2021-08-12	0.12865524	0.12865524	0.12865524	0.12865524	+7.904%	39	-99.886%
2021-08-11	0.10000346	0.12181308	0.10000346	0.11923078	+2.785%	3,355	-99.877%
2021-08-10	0.13081739	0.13081739	0.11600000	0.11600000	-11.328%	3,162	-99.873%
2021-08-09	0.12470713	0.13081880	0.12470713	0.13081873	+1.316%	1,256	-99.888%
2021-08-08	0.12038014	0.12911901	0.11368593	0.12911901	+8.125%	18,655	-99.886%
2021-08-07	0.09783167	0.12213566	0.09783167	0.11941646	+22.065%	6,596	-99.877%
2021-08-06	0.09783000	0.09783000	0.09783000	0.09783000	0.000%	372	-99.850%
2021-08-01	0.09794721	0.09795001	0.09783000	0.09783000	0.000%	3,372	-99.850%
2021-07-30	0.09783000	0.09783000	0.09783000	0.09783000	+21.980%	189	-99.850%
2021-07-27	0.11489430	0.11489430	0.08020137	0.08020137	-24.098%	2,923	-99.817%
2021-07-26	0.10937856	0.10937856	0.10566484	0.10566484	+31.598%	922	-99.861%
2021-07-24	0.08029387	0.08029387	0.08029387	0.08029387	-27.868%	644	-99.817%
2021-07-23	0.11131580	0.11131580	0.11131580	0.11131580	+2.929%	153	-99.868%
2021-07-22	0.08639961	0.10814809	0.08555090	0.10814809	-4.617%	20,100	-99.864%
2021-07-21	0.09363489	0.11338329	0.09362059	0.11338329	+24.498%	4,058	-99.870%
2021-07-20	0.08920312	0.09107250	0.08920312	0.09107250	-13.053%	828	-99.838%
2021-07-19	0.11000000	0.11000000	0.10474483	0.10474483	-4.777%	8,541	-99.860%
2021-07-18	0.11000001	0.11000001	0.11000000	0.11000000	+1.406%	8,633	-99.866%
2021-07-17	0.11115747	0.11115747	0.10474483	0.10847470	-13.401%	10,636	-99.864%
2021-07-16	0.12117659	0.12526088	0.10220000	0.12526088	+3.355%	47,553	-99.883%
2021-07-15	0.10900000	0.12119430	0.10900000	0.12119430	+11.187%	37,316	-99.879%
2021-07-14	0.12477113	0.12477113	0.10900000	0.10900000	-12.640%	247,240	-99.865%
2021-07-13	0.13208540	0.13208540	0.11526549	0.12477114	-5.538%	274,764	-99.882%
2021-07-12	0.13696490	0.14595751	0.11874480	0.13208542	-3.563%	267,829	-99.889%
2021-07-11	0.12396139	0.14606585	0.11913467	0.13696490	+6.459%	141,626	-99.893%
2021-07-10	0.13003927	0.13081619	0.12186224	0.12865509	-1.035%	14,606	-99.886%
2021-07-09	0.13200201	0.13534713	0.12613248	0.13000000	-1.516%	17,488	-99.887%
2021-07-08	0.14083918	0.14083918	0.13169981	0.13200168	-6.275%	39,126	-99.889%
2021-07-07	0.15072199	0.15072220	0.13169982	0.14083925	-8.498%	30,828	-99.896%
2021-07-06	0.15387459	0.18811096	0.13919995	0.15391994	+7.660%	510,969	-99.904%
2021-07-05	0.15343824	0.15343824	0.14237155	0.14296805	-5.185%	87,222	-99.897%
2021-07-04	0.15629970	0.15630035	0.14402283	0.15078702	-1.123%	43,808	-99.902%
2021-07-03	0.15715466	0.16026503	0.15200080	0.15250000	-2.182%	16,777	-99.904%
2021-07-02	0.15567686	0.18811096	0.14938291	0.15590187	+6.613%	322,995	-99.906%
2021-07-01	0.15856406	0.15966789	0.14623220	0.14623220	-3.210%	16,641	-99.899%
2021-06-30	0.17184755	0.17184755	0.14400001	0.15108218	-12.084%	240,004	-99.903%
2021-06-29	0.15030196	0.17625034	0.14399999	0.17184769	+14.335%	408,781	-99.914%
2021-06-28	0.15191772	0.18811093	0.12721519	0.15030196	-1.064%	357,649	-99.902%
2021-06-27	0.14149671	0.15432215	0.13269189	0.15191772	+19.292%	21,542	-99.903%
2021-06-26	0.16615478	0.18065410	0.12734958	0.12734958	-26.326%	44,431	-99.884%
2021-06-25	0.13230671	0.19703144	0.11245045	0.17285622	+30.654%	176,917	-99.915%
2021-06-24	0.10878020	0.13760120	0.10638052	0.13230028	+13.047%	51,805	-99.889%
2021-06-23	0.09728351	0.12116668	0.08764628	0.11703081	+25.425%	174,162	-99.874%
2021-06-22	0.09999843	0.11257964	0.09330711	0.09330711	-6.691%	53,203	-99.842%
2021-06-21	0.15623870	0.17711419	0.09999843	0.09999843	-36.853%	69,050	-99.853%
2021-06-20	0.16767080	0.16767080	0.15835932	0.15835933	-5.951%	4,755	-99.907%
2021-06-18	0.17910290	0.17910290	0.16837797	0.16838022	-8.372%	545	-99.913%
2021-06-17	0.19924431	0.19924431	0.18000796	0.18376486	-7.769%	152,710	-99.920%
2021-06-16	0.17547184	0.20261907	0.17547184	0.19924433	+9.026%	151,683	-99.926%
2021-06-15	0.20615735	0.21366409	0.18072352	0.18274929	-11.354%	409,271	-99.919%
2021-06-14	0.21197994	0.21455233	0.18867445	0.20615735	-2.747%	685,662	-99.929%
2021-06-13	0.19028799	0.21455234	0.18190719	0.21197997	+11.380%	74,048	-99.931%
2021-06-12	0.17404408	0.19725377	0.13926550	0.19032090	+9.366%	8,591	-99.923%
2021-06-11	0.19789446	0.21451183	0.17402267	0.17402267	-12.063%	41,146	-99.915%
2021-06-10	0.21030672	0.21451750	0.19000000	0.19789446	-6.557%	37,005	-99.926%
2021-06-09	0.18603463	0.30000000	0.17456347	0.21178203	+13.840%	846,145	-99.931%
2021-06-08	0.19683565	0.25334188	0.17807354	0.18603426	-9.025%	31,171	-99.921%
2021-06-07	0.23183341	0.40000000	0.20448728	0.20448963	-9.425%	952,470	-99.928%
2021-06-06	0.22783344	0.24999999	0.20567148	0.22576933	-0.941%	1,081,389	-99.935%
2021-06-05	0.25202075	0.25930243	0.22033379	0.22791486	-13.026%	19,928	-99.935%
2021-06-04	0.23503363	0.28214646	0.21776206	0.26205092	+19.114%	1,092,117	-99.944%
2021-06-03	0.23888300	0.25689051	0.21981681	0.22000000	-7.905%	1,121,793	-99.933%
2021-06-02	0.20739591	0.24356406	0.20739591	0.23888300	+3.670%	104,528	-99.938%
2021-06-01	0.26721753	0.29999998	0.20739589	0.23042724	-13.768%	927,115	-99.936%
2021-05-31	0.19269178	0.29999996	0.19269178	0.26721753	+33.617%	143,780	-99.945%
2021-05-30	0.19123220	0.19999999	0.18394594	0.19998734	+8.721%	123,879	-99.926%
2021-05-29	0.19117760	0.20290515	0.18394594	0.18394594	+2.144%	308,899	-99.920%
2021-05-28	0.20738983	0.20738983	0.18008545	0.18008545	-13.166%	95,523	-99.918%
2021-05-27	0.19646524	0.20912006	0.19068881	0.20738983	+5.561%	257,855	-99.929%
2021-05-26	0.19703180	0.20782499	0.18000000	0.19646526	-0.288%	352,584	-99.925%
2021-05-25	0.18000251	0.20629666	0.18000251	0.19703180	+0.769%	450,995	-99.925%

.dark-mode .Ml6BNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml6BNM{ color: #333333; background-color: white; border: 2px solid #333333; }BOAUSDTBOSAGORA / Tether USDcrypto

BOAUSDT
BOSAGORA / Tether USD
crypto