Dark

BOABTC
BOSAGORA / Bitcoin
crypto

Inactive

Aug 24, 2023 6:41:00 AM EDT

0.0000003101BTC-13.885%(-0.0000000500)4,0710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.0000003600	0.0000003600	0.0000003101	0.0000003101	-13.885%	4,071	0.000%
2023-08-10	0.0000003600	0.0000003601	0.0000003600	0.0000003601	+0.028%	3,568	-13.885%
2023-08-09	0.0000003600	0.0000003601	0.0000003600	0.0000003600	-9.661%	2,756	-13.861%
2023-08-03	0.0000003985	0.0000003985	0.0000003985	0.0000003985	-20.284%	441	-22.183%
2023-07-29	0.0000004399	0.0000004999	0.0000004399	0.0000004999	+28.179%	2,619	-37.968%
2023-07-28	0.0000003900	0.0000003900	0.0000003900	0.0000003900	+14.706%	590	-20.487%
2023-07-24	0.0000003400	0.0000003400	0.0000003400	0.0000003400	-15.000%	550	-8.794%
2023-07-23	0.0000003800	0.0000004000	0.0000003800	0.0000004000	+29.032%	1,222	-22.475%
2023-07-13	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-13.889%	5,537	+0.032%
2023-07-07	0.0000004200	0.0000004200	0.0000003600	0.0000003600	-14.286%	1,865	-13.861%
2023-07-06	0.0000004200	0.0000004200	0.0000004200	0.0000004200	-4.545%	1,250	-26.167%
2023-06-30	0.0000004400	0.0000004400	0.0000004400	0.0000004400	0.000%	310	-29.523%
2023-06-29	0.0000004400	0.0000004400	0.0000004400	0.0000004400	-6.383%	580	-29.523%
2023-06-28	0.0000004600	0.0000004700	0.0000004600	0.0000004700	-21.667%	3,164	-34.021%
2023-06-11	0.0000006000	0.0000006000	0.0000006000	0.0000006000	+1.695%	621	-48.317%
2023-05-30	0.0000006300	0.0000006300	0.0000005900	0.0000005900	-6.349%	3,320	-47.441%
2023-05-23	0.0000006400	0.0000006400	0.0000006300	0.0000006300	0.000%	1,956	-50.778%
2023-05-14	0.0000006400	0.0000006400	0.0000006300	0.0000006300	-1.563%	325	-50.778%
2023-05-11	0.0000006500	0.0000006500	0.0000006400	0.0000006400	-7.246%	1,671	-51.547%
2023-05-09	0.0000006700	0.0000006900	0.0000006700	0.0000006900	-1.429%	3,637	-55.058%
2023-05-08	0.0000007000	0.0000007000	0.0000007000	0.0000007000	0.000%	1,826	-55.700%
2023-05-07	0.0000007000	0.0000007000	0.0000007000	0.0000007000	+12.903%	499	-55.700%
2023-04-18	0.0000009100	0.0000009100	0.0000006200	0.0000006200	-31.868%	2,249	-49.984%
2023-04-14	0.0000009100	0.0000009100	0.0000009100	0.0000009100	+1.111%	220	-65.923%
2023-04-12	0.0000009000	0.0000009000	0.0000009000	0.0000009000	+1.124%	195	-65.544%
2023-04-10	0.0000008900	0.0000008900	0.0000008900	0.0000008900	+53.448%	499	-65.157%
2023-04-09	0.0000006000	0.0000006000	0.0000005800	0.0000005800	-41.414%	395	-46.534%
2023-04-08	0.0000009900	0.0000009900	0.0000009900	0.0000009900	+120.000%	950	-68.677%
2023-04-07	0.0000008400	0.0000008400	0.0000004500	0.0000004500	-46.429%	4,794	-31.089%
2023-04-03	0.0000008400	0.0000008400	0.0000008400	0.0000008400	-19.231%	500	-63.083%
2023-04-02	0.0000010100	0.0000010400	0.0000010100	0.0000010400	+23.810%	835	-70.183%
2023-03-31	0.0000008400	0.0000008400	0.0000008400	0.0000008400	+12.000%	413	-63.083%
2023-03-26	0.0000010000	0.0000010000	0.0000007500	0.0000007500	-25.000%	6,981	-58.653%
2023-03-25	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-0.990%	380	-68.990%
2023-03-24	0.0000010100	0.0000010100	0.0000010100	0.0000010100	-9.009%	681	-69.297%
2023-03-14	0.0000011100	0.0000011100	0.0000011100	0.0000011100	-11.200%	700	-72.063%
2023-03-13	0.0000012500	0.0000012500	0.0000012500	0.0000012500	-11.348%	389	-75.192%
2023-02-18	0.0000014100	0.0000014100	0.0000014100	0.0000014100	-7.237%	90	-78.007%
2023-02-15	0.0000015200	0.0000015200	0.0000015200	0.0000015200	-2.564%	332	-79.599%
2023-02-11	0.0000015700	0.0000015700	0.0000015600	0.0000015600	-0.637%	3,988	-80.122%
2023-02-07	0.0000015700	0.0000015700	0.0000015700	0.0000015700	-7.101%	237	-80.248%
2023-02-01	0.0000016900	0.0000016900	0.0000016900	0.0000016900	+8.333%	170	-81.651%
2023-01-31	0.0000016000	0.0000016000	0.0000015600	0.0000015600	-20.408%	2,232	-80.122%
2023-01-28	0.0000019600	0.0000019600	0.0000019600	0.0000019600	+22.500%	1,782	-84.179%
2023-01-26	0.0000016000	0.0000016000	0.0000016000	0.0000016000	-4.762%	251	-80.619%
2023-01-24	0.0000016800	0.0000016800	0.0000016800	0.0000016800	+7.006%	420	-81.542%
2023-01-20	0.0000018100	0.0000018100	0.0000015700	0.0000015700	-3.681%	1,416	-80.248%
2023-01-03	0.0000016300	0.0000016300	0.0000016300	0.0000016300	0.000%	140	-80.975%
2023-01-02	0.0000016300	0.0000016300	0.0000016300	0.0000016300	0.000%	125	-80.975%
2022-12-30	0.0000016700	0.0000016700	0.0000016300	0.0000016300	-43.206%	140	-80.975%
2022-12-29	0.0000028700	0.0000028700	0.0000028700	0.0000028700	+82.803%	355	-89.195%
2022-12-28	0.0000015700	0.0000015700	0.0000015700	0.0000015700	+1.290%	87	-80.248%
2022-12-14	0.0000015600	0.0000015600	0.0000015500	0.0000015500	0.000%	234	-79.994%
2022-12-11	0.0000015500	0.0000015500	0.0000015500	0.0000015500	-38.000%	140	-79.994%
2022-12-10	0.0000024900	0.0000025000	0.0000024900	0.0000025000	+26.263%	817	-87.596%
2022-12-09	0.0000019800	0.0000019800	0.0000019800	0.0000019800	-0.503%	300	-84.338%
2022-11-27	0.0000019900	0.0000019900	0.0000019900	0.0000019900	0.000%	28	-84.417%
2022-11-26	0.0000016000	0.0000019900	0.0000015900	0.0000019900	-7.442%	238	-84.417%
2022-11-22	0.0000021500	0.0000021500	0.0000021500	0.0000021500	-13.655%	696	-85.577%
2022-11-21	0.0000024900	0.0000024900	0.0000024900	0.0000024900	+21.463%	348	-87.546%
2022-11-18	0.0000022100	0.0000022200	0.0000015300	0.0000020500	+3.015%	4,268	-84.873%
2022-11-17	0.0000017600	0.0000020000	0.0000008400	0.0000019900	-0.995%	9,500	-84.417%
2022-11-14	0.0000020100	0.0000020100	0.0000020100	0.0000020100	0.000%	262	-84.572%
2022-11-11	0.0000020400	0.0000020400	0.0000020100	0.0000020100	-5.634%	1,076	-84.572%
2022-10-18	0.0000021300	0.0000021300	0.0000021300	0.0000021300	-10.879%	280	-85.441%
2022-10-17	0.0000023900	0.0000023900	0.0000023900	0.0000023900	+17.157%	139	-87.025%
2022-10-09	0.0000020400	0.0000020400	0.0000020400	0.0000020400	-0.488%	252	-84.799%
2022-10-08	0.0000020900	0.0000020900	0.0000020500	0.0000020500	0.000%	4,894	-84.873%
2022-10-07	0.0000020500	0.0000020500	0.0000020500	0.0000020500	-17.671%	500	-84.873%
2022-10-06	0.0000024900	0.0000024900	0.0000024900	0.0000024900	+20.290%	196	-87.546%
2022-10-04	0.0000020700	0.0000020700	0.0000020700	0.0000020700	-11.159%	370	-85.019%
2022-09-30	0.0000022300	0.0000023300	0.0000020300	0.0000023300	0.000%	545	-86.691%
2022-09-29	0.0000025900	0.0000039500	0.0000023100	0.0000023300	+5.430%	1,867	-86.691%
2022-09-28	0.0000022100	0.0000022100	0.0000022100	0.0000022100	+7.282%	485	-85.968%
2022-09-27	0.0000020500	0.0000020600	0.0000020500	0.0000020600	+0.488%	164	-84.947%
2022-09-26	0.0000020800	0.0000020800	0.0000020500	0.0000020500	-11.255%	1,736	-84.873%
2022-09-21	0.0000022900	0.0000023100	0.0000022900	0.0000023100	+9.479%	314	-86.576%
2022-09-19	0.0000021100	0.0000021100	0.0000021100	0.0000021100	-13.169%	194	-85.303%
2022-09-18	0.0000024000	0.0000024300	0.0000024000	0.0000024300	+6.579%	12,363	-87.239%
2022-09-16	0.0000022800	0.0000022800	0.0000022800	0.0000022800	+3.167%	240	-86.399%
2022-09-14	0.0000022000	0.0000022100	0.0000022000	0.0000022100	-2.212%	6,663	-85.968%
2022-09-13	0.0000022600	0.0000022600	0.0000022600	0.0000022600	-0.441%	5,293	-86.279%
2022-09-11	0.0000022700	0.0000022700	0.0000022700	0.0000022700	+4.608%	198	-86.339%
2022-09-09	0.0000025200	0.0000025200	0.0000021700	0.0000021700	-15.564%	57,374	-85.710%
2022-09-08	0.0000024800	0.0000036400	0.0000023000	0.0000025700	+7.531%	562,016	-87.934%
2022-09-07	0.0000022800	0.0000025600	0.0000022800	0.0000023900	-31.519%	68,054	-87.025%
2022-09-04	0.0000034900	0.0000034900	0.0000034900	0.0000034900	+69.417%	100	-91.115%
2022-08-25	0.0000020600	0.0000020600	0.0000020600	0.0000020600	0.000%	238	-84.947%
2022-08-15	0.0000020600	0.0000020600	0.0000020600	0.0000020600	-15.574%	766	-84.947%
2022-08-13	0.0000024400	0.0000024400	0.0000024400	0.0000024400	+8.444%	316	-87.291%
2022-08-12	0.0000022500	0.0000022500	0.0000022500	0.0000022500	-35.345%	228	-86.218%
2022-08-11	0.0000027000	0.0000034800	0.0000027000	0.0000034800	+46.835%	3,410	-91.089%
2022-08-09	0.0000018000	0.0000023700	0.0000015100	0.0000023700	+31.667%	442	-86.916%
2022-08-05	0.0000018000	0.0000018000	0.0000018000	0.0000018000	-10.448%	36	-82.772%
2022-08-02	0.0000016400	0.0000020100	0.0000015100	0.0000020100	+12.291%	378	-84.572%
2022-07-15	0.0000017900	0.0000017900	0.0000017900	0.0000017900	-40.134%	738	-82.676%
2022-07-11	0.0000029900	0.0000029900	0.0000029900	0.0000029900	+80.120%	716	-89.629%
2022-07-09	0.0000018600	0.0000018600	0.0000016600	0.0000016600	-38.519%	5,708	-81.319%
2022-07-06	0.0000027000	0.0000027000	0.0000027000	0.0000027000	+5.882%	1,111	-88.515%
2022-07-05	0.0000025500	0.0000025500	0.0000025500	0.0000025500	+51.786%	2,516	-87.839%
2022-07-01	0.0000016800	0.0000016800	0.0000016800	0.0000016800	+3.067%	756	-81.542%
2022-06-29	0.0000022700	0.0000022700	0.0000014900	0.0000016300	-27.556%	2,959	-80.975%
2022-06-27	0.0000022500	0.0000022500	0.0000022500	0.0000022500	+14.796%	933	-86.218%
2022-06-23	0.0000019600	0.0000019600	0.0000019600	0.0000019600	-14.410%	139	-84.179%
2022-06-22	0.0000022900	0.0000022900	0.0000022900	0.0000022900	+9.048%	436	-86.459%
2022-06-21	0.0000021100	0.0000025400	0.0000021000	0.0000021000	-17.647%	1,266	-85.233%
2022-06-19	0.0000024500	0.0000025500	0.0000024500	0.0000025500	+6.250%	54,446	-87.839%
2022-06-18	0.0000019500	0.0000024000	0.0000019500	0.0000024000	+95.122%	531	-87.079%
2022-06-11	0.0000012300	0.0000012300	0.0000012300	0.0000012300	-50.602%	217	-74.789%
2022-06-08	0.0000020100	0.0000024900	0.0000008000	0.0000024900	+5.957%	52,380	-87.546%
2022-06-06	0.0000017100	0.0000023500	0.0000017100	0.0000023500	+29.121%	794	-86.804%
2022-06-04	0.0000018200	0.0000018200	0.0000018200	0.0000018200	+7.059%	139	-82.962%
2022-06-01	0.0000018000	0.0000019700	0.0000015500	0.0000017000	+1.190%	1,869	-81.759%
2022-05-31	0.0000015000	0.0000016800	0.0000015000	0.0000016800	+127.027%	340	-81.542%
2022-05-19	0.0000007400	0.0000007800	0.0000007400	0.0000007400	-56.471%	19,075	-58.095%
2022-05-17	0.0000017000	0.0000017000	0.0000017000	0.0000017000	+16.438%	300	-81.759%
2022-05-13	0.0000014000	0.0000014600	0.0000014000	0.0000014600	+5.797%	8,743	-78.760%
2022-05-12	0.0000013700	0.0000013800	0.0000013700	0.0000013800	-1.429%	1,280	-77.529%
2022-05-11	0.0000015500	0.0000015500	0.0000014000	0.0000014000	-9.677%	8,658	-77.850%
2022-05-10	0.0000016200	0.0000016200	0.0000015500	0.0000015500	-4.908%	640	-79.994%
2022-05-09	0.0000016300	0.0000016300	0.0000016300	0.0000016300	-14.211%	4,447	-80.975%
2022-05-08	0.0000019000	0.0000019000	0.0000019000	0.0000019000	-3.553%	954	-83.679%
2022-05-07	0.0000019000	0.0000035300	0.0000015100	0.0000019700	-3.902%	1,875,450	-84.259%
2022-05-06	0.0000019900	0.0000020500	0.0000019900	0.0000020500	+3.015%	23,236	-84.873%
2022-05-05	0.0000019000	0.0000019900	0.0000016200	0.0000019900	+0.505%	899	-84.417%
2022-05-04	0.0000019400	0.0000019900	0.0000018800	0.0000019800	+2.062%	33,923	-84.338%
2022-05-02	0.0000019500	0.0000019500	0.0000019400	0.0000019400	-7.619%	337	-84.015%
2022-05-01	0.0000021000	0.0000021000	0.0000021000	0.0000021000	-1.869%	474	-85.233%
2022-04-28	0.0000021400	0.0000021400	0.0000021400	0.0000021400	-6.550%	318	-85.509%
2022-04-24	0.0000022900	0.0000022900	0.0000022900	0.0000022900	-0.435%	582	-86.459%
2022-04-20	0.0000023000	0.0000023000	0.0000023000	0.0000023000	0.000%	2,500	-86.517%
2022-04-15	0.0000023000	0.0000023000	0.0000023000	0.0000023000	-1.288%	776	-86.517%
2022-04-07	0.0000023300	0.0000023300	0.0000023300	0.0000023300	+4.018%	261	-86.691%
2022-04-06	0.0000022400	0.0000022400	0.0000022400	0.0000022400	-26.797%	261	-86.156%
2022-04-02	0.0000030600	0.0000030600	0.0000030600	0.0000030600	+41.667%	163	-89.866%
2022-03-27	0.0000030800	0.0000030800	0.0000021600	0.0000021600	-3.571%	254	-85.644%
2022-03-26	0.0000022400	0.0000022400	0.0000022400	0.0000022400	-27.273%	222	-86.156%
2022-03-22	0.0000030100	0.0000030800	0.0000030100	0.0000030800	+36.889%	10,416	-89.932%
2022-03-20	0.0000023700	0.0000023700	0.0000022500	0.0000022500	-22.145%	169	-86.218%
2022-03-18	0.0000026900	0.0000028900	0.0000026900	0.0000028900	+36.321%	100	-89.270%
2022-03-17	0.0000021200	0.0000021200	0.0000021200	0.0000021200	-8.225%	155	-85.373%
2022-03-16	0.0000023100	0.0000023100	0.0000023100	0.0000023100	-27.586%	111	-86.576%
2022-03-10	0.0000031900	0.0000031900	0.0000031900	0.0000031900	0.000%	36	-90.279%
2022-03-09	0.0000031900	0.0000031900	0.0000031900	0.0000031900	0.000%	42	-90.279%
2022-03-08	0.0000037900	0.0000037900	0.0000031900	0.0000031900	-15.831%	126	-90.279%
2022-03-07	0.0000031800	0.0000037900	0.0000029900	0.0000037900	+18.809%	1,988	-91.818%
2022-03-06	0.0000028400	0.0000031900	0.0000028400	0.0000031900	+30.204%	391	-90.279%
2022-03-02	0.0000024500	0.0000024500	0.0000024500	0.0000024500	0.000%	450	-87.343%
2022-03-01	0.0000024500	0.0000024500	0.0000024500	0.0000024500	0.000%	66	-87.343%
2022-02-28	0.0000024500	0.0000024500	0.0000024500	0.0000024500	-2.000%	349	-87.343%
2022-02-25	0.0000025000	0.0000025000	0.0000025000	0.0000025000	+5.042%	601	-87.596%
2022-02-24	0.0000026300	0.0000026300	0.0000023800	0.0000023800	-22.222%	913	-86.971%
2022-02-18	0.0000028400	0.0000030600	0.0000028300	0.0000030600	-4.075%	3,221	-89.866%
2022-02-15	0.0000028400	0.0000031900	0.0000028400	0.0000031900	+11.538%	949	-90.279%
2022-02-14	0.0000028600	0.0000028600	0.0000028600	0.0000028600	-6.536%	293	-89.157%
2022-02-09	0.0000031700	0.0000032000	0.0000028300	0.0000030600	+12.915%	2,313	-89.866%
2022-02-08	0.0000029700	0.0000029700	0.0000019400	0.0000027100	-19.104%	4,243	-88.557%
2022-02-07	0.0000028900	0.0000033500	0.0000026000	0.0000033500	+3.395%	7,943	-90.743%
2022-02-06	0.0000025900	0.0000032500	0.0000025900	0.0000032400	+10.204%	4,115	-90.429%
2022-02-05	0.0000030300	0.0000033000	0.0000029400	0.0000029400	-14.286%	34,247	-89.452%
2022-02-04	0.0000032300	0.0000034300	0.0000030400	0.0000034300	+10.645%	19,713	-90.959%
2022-01-28	0.0000031000	0.0000031000	0.0000031000	0.0000031000	-15.068%	37	-89.997%
2022-01-25	0.0000035700	0.0000036500	0.0000035700	0.0000036500	+7.988%	741	-91.504%
2022-01-24	0.0000033900	0.0000033900	0.0000033800	0.0000033800	-11.518%	1,367	-90.825%
2022-01-22	0.0000031900	0.0000038200	0.0000029400	0.0000038200	+14.030%	9,815	-91.882%
2022-01-21	0.0000033500	0.0000033500	0.0000033500	0.0000033500	-0.298%	1,000	-90.743%
2022-01-19	0.0000033600	0.0000033600	0.0000033600	0.0000033600	-3.448%	59	-90.771%
2022-01-18	0.0000035100	0.0000035100	0.0000034800	0.0000034800	-8.179%	387	-91.089%
2022-01-17	0.0000034300	0.0000037900	0.0000034300	0.0000037900	+1.067%	905	-91.818%
2022-01-15	0.0000035600	0.0000037500	0.0000035600	0.0000037500	+1.351%	1,175	-91.731%
2022-01-14	0.0000037000	0.0000037000	0.0000037000	0.0000037000	+4.225%	2,000	-91.619%
2022-01-10	0.0000035600	0.0000035600	0.0000035500	0.0000035500	-4.570%	8,591	-91.265%
2022-01-09	0.0000034400	0.0000042000	0.0000025500	0.0000037200	-0.800%	5,418	-91.664%
2022-01-08	0.0000037500	0.0000037500	0.0000037500	0.0000037500	0.000%	42	-91.731%
2022-01-07	0.0000037700	0.0000037700	0.0000037500	0.0000037500	-5.542%	1,644	-91.731%
2022-01-05	0.0000039800	0.0000039800	0.0000039700	0.0000039700	-5.701%	589	-92.189%
2022-01-04	0.0000041800	0.0000042100	0.0000041800	0.0000042100	-8.079%	500	-92.634%
2022-01-03	0.0000046000	0.0000046000	0.0000045800	0.0000045800	-11.583%	1,178	-93.229%
2022-01-02	0.0000042100	0.0000051800	0.0000042100	0.0000051800	+27.273%	5,990	-94.014%
2022-01-01	0.0000038900	0.0000040700	0.0000038900	0.0000040700	+2.261%	851	-92.381%
2021-12-31	0.0000038700	0.0000039800	0.0000038700	0.0000039800	+1.015%	747	-92.209%
2021-12-30	0.0000038500	0.0000043000	0.0000038400	0.0000039400	-4.369%	1,743	-92.129%
2021-12-29	0.0000039200	0.0000041200	0.0000039200	0.0000041200	+5.641%	709	-92.473%
2021-12-28	0.0000040800	0.0000041000	0.0000039000	0.0000039000	-1.015%	2,527	-92.049%
2021-12-27	0.0000041700	0.0000042400	0.0000039400	0.0000039400	-2.956%	2,241	-92.129%
2021-12-26	0.0000040600	0.0000040600	0.0000040600	0.0000040600	-1.217%	969	-92.362%
2021-12-25	0.0000040000	0.0000041100	0.0000039100	0.0000041100	-2.837%	1,388	-92.455%
2021-12-24	0.0000042500	0.0000044600	0.0000042100	0.0000042300	-4.082%	16,483	-92.669%
2021-12-23	0.0000044100	0.0000047600	0.0000042300	0.0000044100	0.000%	69,837	-92.968%
2021-12-22	0.0000041300	0.0000044100	0.0000041300	0.0000044100	+8.889%	2,179	-92.968%
2021-12-21	0.0000040700	0.0000041200	0.0000040500	0.0000040500	-2.174%	8,065	-92.343%
2021-12-20	0.0000042500	0.0000043000	0.0000041400	0.0000041400	-2.358%	15,640	-92.510%
2021-12-19	0.0000043000	0.0000043500	0.0000041700	0.0000042400	-1.166%	245,896	-92.686%
2021-12-18	0.0000042700	0.0000044500	0.0000042100	0.0000042900	+0.704%	458,485	-92.772%
2021-12-17	0.0000043200	0.0000043700	0.0000041700	0.0000042600	-1.389%	478,841	-92.721%
2021-12-16	0.0000043200	0.0000045200	0.0000041300	0.0000043200	0.000%	450,254	-92.822%
2021-12-15	0.0000041600	0.0000045700	0.0000039600	0.0000043200	+4.096%	507,997	-92.822%
2021-12-14	0.0000041700	0.0000045300	0.0000040700	0.0000041500	-0.480%	518,027	-92.528%
2021-12-13	0.0000045300	0.0000045900	0.0000040700	0.0000041700	-7.743%	442,654	-92.564%
2021-12-12	0.0000046200	0.0000050600	0.0000044800	0.0000045200	-2.376%	571,816	-93.139%
2021-12-11	0.0000047000	0.0000048200	0.0000045300	0.0000046300	-1.489%	507,523	-93.302%
2021-12-10	0.0000052000	0.0000054500	0.0000046500	0.0000047000	-9.615%	484,853	-93.402%
2021-12-09	0.0000057700	0.0000058300	0.0000050500	0.0000052000	-9.722%	438,543	-94.037%
2021-12-08	0.0000062500	0.0000067300	0.0000055900	0.0000057600	-7.840%	690,010	-94.616%
2021-12-07	0.0000040200	0.0000078300	0.0000039900	0.0000062500	+55.860%	839,675	-95.038%
2021-12-06	0.0000043700	0.0000044200	0.0000038300	0.0000040100	-8.238%	236,918	-92.267%
2021-12-05	0.0000049400	0.0000050900	0.0000043200	0.0000043700	-11.359%	214,396	-92.904%
2021-12-04	0.0000051100	0.0000057200	0.0000046500	0.0000049300	-3.523%	312,273	-93.710%
2021-12-03	0.0000048400	0.0000051700	0.0000047100	0.0000051100	+5.579%	308,363	-93.932%
2021-12-02	0.0000052900	0.0000053500	0.0000048100	0.0000048400	-8.507%	331,682	-93.593%
2021-12-01	0.0000054700	0.0000055800	0.0000052600	0.0000052900	-3.114%	416,748	-94.138%
2021-11-30	0.0000057400	0.0000057700	0.0000052900	0.0000054600	-4.712%	401,605	-94.321%
2021-11-29	0.0000053800	0.0000058500	0.0000052100	0.0000057300	+6.704%	425,942	-94.588%
2021-11-28	0.0000060200	0.0000060600	0.0000052200	0.0000053700	-10.797%	461,973	-94.225%
2021-11-27	0.0000050600	0.0000060900	0.0000048800	0.0000060200	+19.208%	445,585	-94.849%
2021-11-26	0.0000052300	0.0000055500	0.0000048000	0.0000050500	-3.442%	733,147	-93.859%
2021-11-25	0.0000058600	0.0000060300	0.0000051600	0.0000052300	-10.751%	856,828	-94.071%
2021-11-24	0.0000047700	0.0000064600	0.0000046500	0.0000058600	+22.851%	871,519	-94.708%
2021-11-23	0.0000043400	0.0000064300	0.0000040400	0.0000047700	+10.162%	876,390	-93.499%
2021-11-22	0.0000038200	0.0000046300	0.0000038000	0.0000043300	+13.648%	552,646	-92.838%
2021-11-21	0.0000038800	0.0000040500	0.0000037800	0.0000038100	-1.804%	179,621	-91.861%
2021-11-20	0.0000037600	0.0000039500	0.0000036700	0.0000038800	+3.191%	172,881	-92.008%
2021-11-19	0.0000036600	0.0000038500	0.0000034000	0.0000037600	+2.732%	176,837	-91.753%
2021-11-18	0.0000037700	0.0000038300	0.0000035500	0.0000036600	-2.660%	265,488	-91.527%
2021-11-17	0.0000038000	0.0000039300	0.0000036900	0.0000037600	-1.053%	408,332	-91.753%
2021-11-16	0.0000038300	0.0000038900	0.0000036600	0.0000038000	-0.783%	438,624	-91.839%
2021-11-15	0.0000038100	0.0000040000	0.0000036100	0.0000038300	+0.525%	295,511	-91.903%
2021-11-14	0.0000042200	0.0000042500	0.0000036500	0.0000038100	-9.501%	250,747	-91.861%
2021-11-13	0.0000032500	0.0000042600	0.0000031800	0.0000042100	+29.938%	207,608	-92.634%
2021-11-12	0.0000033100	0.0000033600	0.0000031700	0.0000032400	-2.410%	150,415	-90.429%
2021-11-11	0.0000035500	0.0000035700	0.0000033000	0.0000033200	-6.742%	203,926	-90.660%
2021-11-10	0.0000029600	0.0000037400	0.0000029300	0.0000035600	+20.270%	198,357	-91.289%
2021-11-09	0.0000031400	0.0000031500	0.0000029500	0.0000029600	-5.732%	398,570	-89.524%
2021-11-08	0.0000034300	0.0000034300	0.0000031200	0.0000031400	-8.455%	382,544	-90.124%
2021-11-07	0.0000033200	0.0000035200	0.0000032400	0.0000034300	+3.313%	455,056	-90.959%
2021-11-06	0.0000034200	0.0000034400	0.0000033000	0.0000033200	-2.639%	447,646	-90.660%
2021-11-05	0.0000034200	0.0000037300	0.0000032400	0.0000034100	-0.292%	425,271	-90.906%
2021-11-04	0.0000035800	0.0000035800	0.0000033800	0.0000034200	-4.735%	453,403	-90.933%
2021-11-03	0.0000037200	0.0000039400	0.0000035800	0.0000035900	-3.495%	501,451	-91.362%
2021-11-02	0.0000037400	0.0000038000	0.0000036800	0.0000037200	-0.535%	519,501	-91.664%
2021-11-01	0.0000034400	0.0000038000	0.0000033100	0.0000037400	+8.406%	486,350	-91.709%
2021-10-31	0.0000042000	0.0000044500	0.0000033300	0.0000034500	-18.052%	552,303	-91.012%
2021-10-30	0.0000034600	0.0000045200	0.0000029800	0.0000042100	+21.326%	337,397	-92.634%
2021-10-29	0.0000021300	0.0000038300	0.0000020800	0.0000034700	+62.911%	437,389	-91.063%
2021-10-28	0.0000020000	0.0000024700	0.0000018600	0.0000021300	+5.446%	290,535	-85.441%
2021-10-27	0.0000021400	0.0000021700	0.0000020000	0.0000020200	-5.164%	100,040	-84.649%
2021-10-26	0.0000021200	0.0000021900	0.0000020700	0.0000021300	-0.930%	111,990	-85.441%
2021-10-25	0.0000021700	0.0000022700	0.0000020300	0.0000021500	0.000%	130,321	-85.577%
2021-10-24	0.0000022300	0.0000023800	0.0000021400	0.0000021500	-3.153%	180,405	-85.577%
2021-10-23	0.0000021900	0.0000022700	0.0000021400	0.0000022200	+0.909%	162,497	-86.032%
2021-10-22	0.0000021100	0.0000022700	0.0000020400	0.0000022000	+3.774%	167,257	-85.905%
2021-10-21	0.0000020900	0.0000022300	0.0000020300	0.0000021200	+0.474%	125,537	-85.373%
2021-10-20	0.0000026300	0.0000026300	0.0000020000	0.0000021100	-19.772%	156,863	-85.303%
2021-10-19	0.0000021200	0.0000026400	0.0000019900	0.0000026300	+28.922%	127,965	-88.209%
2021-10-18	0.0000021800	0.0000023900	0.0000020400	0.0000020400	-11.304%	27,158	-84.799%
2021-10-17	0.0000030300	0.0000032300	0.0000023000	0.0000023000	-28.125%	29,986	-86.517%
2021-10-16	0.0000034300	0.0000042000	0.0000027300	0.0000032000	-8.309%	32,282	-90.309%
2021-10-15	0.0000019200	0.0000072200	0.0000019200	0.0000034900	+79.897%	64,688	-91.115%
2021-10-13	0.0000016100	0.0000019400	0.0000016100	0.0000019400	+13.450%	3,536	-84.015%
2021-10-12	0.0000017300	0.0000017300	0.0000017100	0.0000017100	-1.156%	2,373	-81.865%
2021-10-09	0.0000017300	0.0000017300	0.0000017300	0.0000017300	-0.575%	622	-82.075%
2021-10-08	0.0000019900	0.0000019900	0.0000017400	0.0000017400	-5.946%	254	-82.178%
2021-10-07	0.0000017400	0.0000018500	0.0000017200	0.0000018500	+3.352%	4,492	-83.238%
2021-10-06	0.0000018400	0.0000018400	0.0000017500	0.0000017900	-10.050%	44,909	-82.676%
2021-10-05	0.0000018700	0.0000019900	0.0000018300	0.0000019900	+5.851%	2,046	-84.417%
2021-10-04	0.0000018800	0.0000018800	0.0000018800	0.0000018800	0.000%	516	-83.505%
2021-10-03	0.0000018800	0.0000018800	0.0000018800	0.0000018800	0.000%	424	-83.505%
2021-10-02	0.0000018800	0.0000018800	0.0000018800	0.0000018800	-3.093%	1,224	-83.505%
2021-10-01	0.0000019600	0.0000021600	0.0000019400	0.0000019400	-5.366%	3,741	-84.015%
2021-09-30	0.0000020500	0.0000020500	0.0000020500	0.0000020500	-4.651%	563	-84.873%
2021-09-29	0.0000019100	0.0000021500	0.0000018400	0.0000021500	+13.757%	7,429	-85.577%
2021-09-28	0.0000021100	0.0000021100	0.0000018900	0.0000018900	-7.805%	2,000	-83.593%
2021-09-26	0.0000022200	0.0000022200	0.0000020500	0.0000020500	-9.292%	2,630	-84.873%
2021-09-25	0.0000022800	0.0000025100	0.0000022600	0.0000022600	+7.619%	3,039	-86.279%
2021-09-24	0.0000023000	0.0000024300	0.0000021000	0.0000021000	-7.080%	1,702	-85.233%
2021-09-22	0.0000020500	0.0000022600	0.0000020500	0.0000022600	+9.709%	6,118	-86.279%
2021-09-21	0.0000021500	0.0000021600	0.0000020600	0.0000020600	-5.069%	4,279	-84.947%
2021-09-20	0.0000020600	0.0000021700	0.0000018100	0.0000021700	-5.652%	5,833	-85.710%
2021-09-19	0.0000022900	0.0000023000	0.0000022900	0.0000023000	+1.322%	3,544	-86.517%
2021-09-18	0.0000021700	0.0000022700	0.0000021700	0.0000022700	+2.715%	3,288	-86.339%
2021-09-17	0.0000021900	0.0000023200	0.0000020700	0.0000022100	-2.643%	17,666	-85.968%
2021-09-16	0.0000023000	0.0000023000	0.0000022300	0.0000022700	+2.715%	7,756	-86.339%
2021-09-15	0.0000021900	0.0000022500	0.0000021800	0.0000022100	-1.339%	9,822	-85.968%
2021-09-13	0.0000023400	0.0000023400	0.0000022400	0.0000022400	-6.276%	2,187	-86.156%
2021-09-11	0.0000023800	0.0000024000	0.0000022600	0.0000023900	+2.137%	36,438	-87.025%
2021-09-10	0.0000022500	0.0000024100	0.0000022500	0.0000023400	+2.632%	159,265	-86.748%
2021-09-09	0.0000023000	0.0000023100	0.0000021700	0.0000022800	+1.333%	130,324	-86.399%
2021-09-08	0.0000022400	0.0000023200	0.0000021700	0.0000022500	+1.810%	191,270	-86.218%
2021-09-07	0.0000022800	0.0000024200	0.0000021800	0.0000022100	-0.450%	242,572	-85.968%
2021-09-06	0.0000023200	0.0000024900	0.0000022200	0.0000022200	-5.932%	188,629	-86.032%
2021-09-05	0.0000025400	0.0000025400	0.0000022000	0.0000023600	-7.813%	223,291	-86.860%
2021-09-04	0.0000023600	0.0000027500	0.0000022600	0.0000025600	+6.667%	247,980	-87.887%
2021-09-03	0.0000024900	0.0000025000	0.0000022200	0.0000024000	-2.834%	155,112	-87.079%
2021-09-02	0.0000027000	0.0000027200	0.0000021400	0.0000024700	-1.594%	210,666	-87.445%
2021-09-01	0.0000024600	0.0000039400	0.0000021900	0.0000025100	+6.809%	21,669	-87.645%
2021-08-31	0.0000027300	0.0000027300	0.0000018300	0.0000023500	-2.893%	11,086	-86.804%
2021-08-30	0.0000024100	0.0000024200	0.0000024100	0.0000024200	+6.140%	1,545	-87.186%
2021-08-29	0.0000025200	0.0000025300	0.0000022400	0.0000022800	+4.587%	8,665	-86.399%
2021-08-28	0.0000031100	0.0000031200	0.0000021800	0.0000021800	+51.389%	5,980	-85.775%
2021-08-27	0.0000014400	0.0000014400	0.0000014400	0.0000014400	-45.038%	101	-78.465%
2021-08-25	0.0000026600	0.0000026600	0.0000024900	0.0000026200	-9.966%	5,495	-88.164%
2021-08-24	0.0000030100	0.0000030100	0.0000027200	0.0000029100	+8.989%	8,366	-89.344%
2021-08-23	0.0000028600	0.0000029700	0.0000026700	0.0000026700	+0.376%	8,742	-88.386%
2021-08-22	0.0000020200	0.0000030000	0.0000020200	0.0000026600	+8.571%	8,214	-88.342%
2021-08-20	0.0000027400	0.0000027400	0.0000024500	0.0000024500	-3.922%	16,100	-87.343%
2021-08-19	0.0000029800	0.0000029800	0.0000025500	0.0000025500	-10.211%	351	-87.839%
2021-08-18	0.0000028700	0.0000028700	0.0000019800	0.0000028400	-1.045%	2,379	-89.081%
2021-08-17	0.0000028700	0.0000028700	0.0000028700	0.0000028700	-5.281%	1,758	-89.195%
2021-08-16	0.0000030200	0.0000030300	0.0000030200	0.0000030300	-0.656%	893	-89.766%
2021-08-15	0.0000029200	0.0000036800	0.0000028900	0.0000030500	+5.903%	19,369	-89.833%
2021-08-14	0.0000031600	0.0000039300	0.0000025900	0.0000028800	-4.636%	14,713	-89.233%
2021-08-13	0.0000028200	0.0000030200	0.0000022800	0.0000030200	+7.473%	3,892	-89.732%
2021-08-12	0.0000027600	0.0000028100	0.0000027600	0.0000028100	+7.252%	7,074	-88.964%
2021-08-11	0.0000026800	0.0000027700	0.0000026200	0.0000026200	+3.150%	10,003	-88.164%
2021-08-10	0.0000026700	0.0000028400	0.0000025400	0.0000025400	-5.224%	26,711	-87.791%
2021-08-09	0.0000028300	0.0000029300	0.0000026600	0.0000026800	-6.620%	109,907	-88.429%
2021-08-08	0.0000025900	0.0000031200	0.0000023900	0.0000028700	-3.367%	252,824	-89.195%
2021-08-07	0.0000025500	0.0000029900	0.0000025500	0.0000029700	+25.847%	15,510	-89.559%
2021-08-01	0.0000023600	0.0000023600	0.0000023600	0.0000023600	-15.412%	338	-86.860%
2021-07-30	0.0000020600	0.0000027900	0.0000019400	0.0000027900	+10.714%	5,820	-88.885%
2021-07-28	0.0000025200	0.0000025200	0.0000025200	0.0000025200	-11.888%	450	-87.694%
2021-07-26	0.0000027700	0.0000028600	0.0000015300	0.0000028600	+24.891%	5,854	-89.157%
2021-07-24	0.0000023200	0.0000023200	0.0000022900	0.0000022900	-17.029%	622	-86.459%
2021-07-22	0.0000029000	0.0000029000	0.0000027600	0.0000027600	-7.383%	2,261	-88.764%
2021-07-21	0.0000030900	0.0000031900	0.0000029800	0.0000029800	-13.372%	5,408	-89.594%
2021-07-20	0.0000031600	0.0000034400	0.0000030100	0.0000034400	+8.176%	13,169	-90.985%
2021-07-19	0.0000034000	0.0000034200	0.0000031800	0.0000031800	-5.917%	26,806	-90.248%
2021-07-18	0.0000033100	0.0000035200	0.0000033100	0.0000033800	+1.502%	65,476	-90.825%
2021-07-17	0.0000037700	0.0000037900	0.0000032500	0.0000033300	-14.175%	135,904	-90.688%
2021-07-16	0.0000037300	0.0000038900	0.0000028600	0.0000038800	+4.021%	417,545	-92.008%
2021-07-15	0.0000033600	0.0000039400	0.0000032600	0.0000037300	+27.304%	70,981	-91.686%
2021-07-14	0.0000037400	0.0000038200	0.0000029300	0.0000029300	-21.867%	72,410	-89.416%
2021-07-13	0.0000038300	0.0000040000	0.0000035600	0.0000037500	-2.597%	137,559	-91.731%
2021-07-12	0.0000037900	0.0000040400	0.0000037100	0.0000038500	-1.282%	261,570	-91.945%
2021-07-11	0.0000038100	0.0000039600	0.0000032500	0.0000039000	+1.563%	191,075	-92.049%
2021-07-10	0.0000038300	0.0000040100	0.0000036300	0.0000038400	-1.031%	106,678	-91.924%
2021-07-09	0.0000039900	0.0000041300	0.0000037100	0.0000038800	-3.000%	190,530	-92.008%
2021-07-08	0.0000042500	0.0000044000	0.0000039300	0.0000040000	-6.323%	260,830	-92.248%
2021-07-07	0.0000040600	0.0000043900	0.0000040600	0.0000042700	-0.466%	158,276	-92.738%
2021-07-06	0.0000043800	0.0000050000	0.0000040800	0.0000042900	-1.379%	281,342	-92.772%
2021-07-05	0.0000043000	0.0000044900	0.0000041800	0.0000043500	+1.636%	253,563	-92.871%
2021-07-04	0.0000044600	0.0000045200	0.0000041500	0.0000042800	-4.251%	111,480	-92.755%
2021-07-03	0.0000044500	0.0000047300	0.0000042200	0.0000044700	+0.903%	93,792	-93.063%
2021-07-02	0.0000044400	0.0000053400	0.0000041800	0.0000044300	-0.895%	265,161	-93.000%
2021-07-01	0.0000044300	0.0000047100	0.0000040800	0.0000044700	+2.523%	156,956	-93.063%
2021-06-30	0.0000046300	0.0000047400	0.0000039500	0.0000043600	-6.237%	160,352	-92.888%
2021-06-29	0.0000042000	0.0000046600	0.0000040900	0.0000046500	+8.899%	108,943	-93.331%
2021-06-28	0.0000040000	0.0000044700	0.0000037900	0.0000042700	+8.101%	302,319	-92.738%
2021-06-27	0.0000041100	0.0000047700	0.0000038900	0.0000039500	-4.358%	168,638	-92.149%
2021-06-26	0.0000053000	0.0000056300	0.0000035300	0.0000041300	-24.081%	270,361	-92.492%
2021-06-25	0.0000037700	0.0000058900	0.0000033800	0.0000054400	+34.321%	490,533	-94.300%
2021-06-24	0.0000034200	0.0000040500	0.0000032000	0.0000040500	+15.714%	224,036	-92.343%
2021-06-23	0.0000028900	0.0000039400	0.0000026900	0.0000035000	+18.644%	188,838	-91.140%
2021-06-22	0.0000031100	0.0000038500	0.0000029400	0.0000029500	-6.349%	30,302	-89.488%
2021-06-21	0.0000048900	0.0000048900	0.0000030900	0.0000031500	-34.783%	97,900	-90.156%
2021-06-19	0.0000047000	0.0000049300	0.0000046600	0.0000048300	+1.899%	7,726	-93.580%
2021-06-18	0.0000047600	0.0000049200	0.0000045600	0.0000047400	-1.863%	48,955	-93.458%
2021-06-17	0.0000047800	0.0000049500	0.0000046300	0.0000048300	-3.206%	55,703	-93.580%
2021-06-16	0.0000045300	0.0000051500	0.0000044100	0.0000049900	+3.742%	88,146	-93.786%
2021-06-15	0.0000049400	0.0000052100	0.0000044100	0.0000048100	-5.128%	178,078	-93.553%
2021-06-14	0.0000053400	0.0000057500	0.0000045800	0.0000050700	-4.159%	70,077	-93.884%
2021-06-13	0.0000048800	0.0000055900	0.0000047800	0.0000052900	+7.085%	48,573	-94.138%
2021-06-12	0.0000044600	0.0000053900	0.0000039800	0.0000049400	0.000%	112,899	-93.723%
2021-06-11	0.0000050200	0.0000057500	0.0000045000	0.0000049400	-8.007%	88,350	-93.723%
2021-06-10	0.0000052600	0.0000058700	0.0000052000	0.0000053700	-4.278%	88,073	-94.225%
2021-06-09	0.0000056300	0.0000080500	0.0000053300	0.0000056100	-4.266%	359,985	-94.472%
2021-06-08	0.0000060400	0.0000062800	0.0000054700	0.0000058600	-2.658%	120,416	-94.708%
2021-06-07	0.0000063600	0.0000080800	0.0000057700	0.0000060200	-1.473%	209,003	-94.849%
2021-06-06	0.0000063300	0.0000069100	0.0000058100	0.0000061100	-3.628%	118,629	-94.925%
2021-06-05	0.0000070800	0.0000072000	0.0000060800	0.0000063400	-11.453%	165,035	-95.109%

.dark-mode .DQvGH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQvGH7{ color: #333333; background-color: white; border: 2px solid #333333; }BOABTCBOSAGORA / Bitcoincrypto

BOABTC
BOSAGORA / Bitcoin
crypto