Dark

BNBUSD20250926
Binance Coin September 26 2025 Futures
crypto

Inactive

Sep 26, 2025 3:59:00 AM EDT

945.98USD-0.331%(-3.14)830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	950.2300	957.9200	934.5300	945.9800	-0.331%	83	0.000%
2025-09-25	1,019.3500	1,020.0100	940.6300	949.1200	-6.950%	1,054	-0.331%
2025-09-24	1,018.7600	1,034.1800	992.7600	1,020.0100	+0.145%	335	-7.258%
2025-09-23	994.9600	1,026.9300	964.6900	1,018.5300	+2.468%	396	-7.123%
2025-09-22	1,051.3300	1,052.5300	977.6900	994.0000	-5.435%	1,098	-4.831%
2025-09-21	1,045.6700	1,085.1200	1,041.6800	1,051.1300	+0.652%	1,164	-10.004%
2025-09-20	984.6800	1,050.0000	983.6300	1,044.3200	+6.160%	355	-9.417%
2025-09-19	985.2300	1,001.9600	976.6700	983.7200	-0.117%	291	-3.836%
2025-09-18	988.5000	1,007.8000	983.6300	984.8700	-0.633%	865	-3.949%
2025-09-17	956.4000	995.0000	945.0000	991.1400	+3.632%	625	-4.556%
2025-09-16	919.6300	959.9100	918.6000	956.4000	+3.943%	640	-1.090%
2025-09-15	927.7800	939.8800	911.7300	920.1200	-0.840%	439	+2.811%
2025-09-14	933.9400	945.0000	920.4000	927.9100	-0.815%	571	+1.947%
2025-09-13	927.2600	945.7000	925.1200	935.5300	+1.102%	666	+1.117%
2025-09-12	903.5500	929.8600	903.5400	925.3300	+2.244%	636	+2.232%
2025-09-11	894.8500	906.3500	891.7700	905.0200	+0.947%	237	+4.526%
2025-09-10	882.3400	909.3500	880.0000	896.5300	+1.540%	582	+5.516%
2025-09-09	880.2100	886.2000	874.2800	882.9300	+0.301%	445	+7.141%
2025-09-08	880.8100	889.5700	872.0000	880.2800	-0.060%	560	+7.464%
2025-09-07	862.8500	884.8500	859.5100	880.8100	+1.930%	427	+7.399%
2025-09-06	852.8600	866.3800	852.8600	864.1300	+1.267%	120	+9.472%
2025-09-05	845.5300	863.7200	845.2000	853.3200	+0.921%	231	+10.859%
2025-09-04	857.1300	858.5200	843.4200	845.5300	-1.343%	160	+11.880%
2025-09-03	854.0800	865.1900	850.7300	857.0400	+0.364%	250	+10.378%
2025-09-02	848.8900	857.5000	844.0100	853.9300	+0.590%	495	+10.780%
2025-09-01	860.5700	870.0700	840.1300	848.9200	-1.388%	409	+11.433%
2025-08-31	863.1600	868.6700	859.5600	860.8700	-0.450%	89	+9.887%
2025-08-30	864.0100	864.7600	853.9500	864.7600	-0.101%	222	+9.392%
2025-08-29	874.3500	878.2600	850.1500	865.6300	-0.997%	516	+9.282%
2025-08-28	859.8700	882.1300	854.2800	874.3500	+1.956%	645	+8.192%
2025-08-27	864.2400	868.4300	855.5300	857.5800	-0.815%	481	+10.308%
2025-08-26	841.3700	868.6700	833.2600	864.6300	+2.610%	264	+9.409%
2025-08-25	879.0300	881.3400	837.4800	842.6400	-4.190%	992	+12.264%
2025-08-24	885.2300	888.1600	861.9600	879.4900	-0.430%	1,014	+7.560%
2025-08-23	902.2700	902.2700	878.2600	883.2900	-1.847%	722	+7.097%
2025-08-22	840.7800	902.8500	840.7800	899.9100	+7.227%	646	+5.119%
2025-08-21	871.0300	888.8800	835.2000	839.2600	-3.647%	1,038	+12.716%
2025-08-20	827.8900	883.1100	820.6900	871.0300	+5.379%	2,326	+8.605%
2025-08-19	849.9500	853.7800	826.4300	826.5700	-2.746%	512	+14.446%
2025-08-18	856.3300	863.7200	828.3700	849.9100	-0.564%	1,580	+11.304%
2025-08-17	839.9800	860.8600	834.7400	854.7300	+1.779%	1,261	+10.676%
2025-08-16	830.2700	840.8600	828.7400	839.7900	+1.155%	366	+12.645%
2025-08-15	844.0100	855.1500	816.4400	830.2000	-1.401%	1,262	+13.946%
2025-08-14	849.3500	871.0200	821.5000	842.0000	-1.062%	1,273	+12.349%
2025-08-13	833.4300	862.0000	830.5800	851.0400	+2.106%	1,799	+11.156%
2025-08-12	807.2800	841.2300	800.3700	833.4900	+3.247%	393	+13.496%
2025-08-11	808.6100	828.2700	797.4600	807.2800	-0.120%	653	+17.181%
2025-08-10	801.2700	816.4000	795.8600	808.2500	+0.872%	269	+17.041%
2025-08-09	798.1300	820.6900	796.4000	801.2600	+0.613%	359	+18.062%
2025-08-08	789.4500	801.5000	784.9300	796.3800	+0.994%	437	+18.785%
2025-08-07	771.3500	789.3400	767.9200	788.5400	+2.194%	242	+19.966%
2025-08-06	755.6500	775.0400	748.7300	771.6100	+2.246%	272	+22.598%
2025-08-05	770.6100	771.3400	746.4800	754.6600	-2.070%	366	+25.352%
2025-08-04	754.2500	771.8100	753.9600	770.6100	+2.114%	345	+22.757%
2025-08-03	739.2700	758.6400	733.6200	754.6600	+2.273%	243	+25.352%
2025-08-02	756.5600	766.6400	735.3000	737.8900	-2.469%	645	+28.201%
2025-08-01	786.0000	797.5300	747.7500	756.5700	-3.728%	1,029	+25.035%
2025-07-31	791.9700	813.2500	785.1700	785.8700	-0.765%	1,127	+20.374%
2025-07-30	805.7800	811.3400	769.4400	791.9300	-1.718%	768	+19.452%
2025-07-29	824.1000	836.8300	799.7600	805.7700	-2.210%	762	+17.401%
2025-07-28	841.5500	869.0400	820.7000	823.9800	-2.116%	1,235	+14.806%
2025-07-27	791.8100	849.4900	790.8400	841.7900	+6.322%	743	+12.377%
2025-07-26	780.0500	794.9900	776.0000	791.7400	+1.322%	130	+19.481%
2025-07-25	767.3200	781.4100	750.3400	781.4100	+1.827%	739	+21.061%
2025-07-24	772.4100	785.0300	739.3500	767.3900	-0.696%	1,189	+23.272%
2025-07-23	783.3400	806.4000	744.3400	772.7700	-1.527%	1,198	+22.414%
2025-07-22	765.0700	784.7500	741.1800	784.7500	+2.572%	906	+20.545%
2025-07-21	754.5400	779.7700	743.2800	765.0700	+1.405%	574	+23.646%
2025-07-20	732.9400	761.7700	732.9400	754.4700	+2.928%	1,404	+25.383%
2025-07-19	727.3300	740.5700	719.3000	733.0100	+0.662%	343	+29.054%
2025-07-18	719.9800	761.7000	717.1900	728.1900	+1.423%	840	+29.908%
2025-07-17	706.8400	723.6700	702.9700	717.9700	+1.893%	1,333	+31.758%
2025-07-16	687.7000	717.3500	683.7300	704.6300	+2.425%	461	+34.252%
2025-07-15	687.4900	690.1000	674.2400	687.9500	-0.218%	215	+37.507%
2025-07-14	688.3300	702.8300	684.5200	689.4500	+0.446%	283	+37.208%
2025-07-13	681.1200	690.5200	681.1200	686.3900	+0.830%	200	+37.820%
2025-07-12	685.2500	691.9500	675.2200	680.7400	-0.665%	508	+38.963%
2025-07-11	681.8700	692.7500	679.6500	685.3000	+0.503%	245	+38.039%
2025-07-10	665.9200	683.3400	659.7700	681.8700	+2.398%	525	+38.733%
2025-07-09	655.8800	668.6100	655.2700	665.9000	+1.807%	164	+42.060%
2025-07-08	655.8700	657.2800	653.1700	654.0800	-0.264%	43	+44.628%
2025-07-07	656.6000	658.7700	652.2300	655.8100	-0.460%	158	+44.246%
2025-07-06	651.1800	658.8400	648.5800	658.8400	+1.204%	49	+43.583%
2025-07-05	650.8800	652.0500	648.5300	651.0000	+0.009%	26	+45.312%
2025-07-04	659.8100	661.1500	646.0400	650.9400	-1.579%	483	+45.325%
2025-07-03	658.1800	661.7100	655.0800	661.3800	+0.469%	157	+43.031%
2025-07-02	644.0400	663.1500	641.9700	658.2900	+2.213%	621	+43.703%
2025-07-01	654.7700	654.7700	641.0100	644.0400	-1.378%	145	+46.882%
2025-06-30	650.3100	655.5200	646.6400	653.0400	+0.782%	175	+44.858%
2025-06-29	643.3700	651.2100	643.3000	647.9700	+0.662%	188	+45.991%
2025-06-28	644.0100	644.2100	637.1600	643.7100	-0.037%	327	+46.957%
2025-06-27	640.9700	657.8400	635.9100	643.9500	+0.594%	682	+46.903%
2025-06-26	639.7500	647.2700	638.2800	640.1500	+0.053%	424	+47.775%
2025-06-25	638.2800	646.1900	638.2800	639.8100	+0.240%	117	+47.853%
2025-06-24	634.7100	640.1200	632.7800	638.2800	+0.564%	314	+48.208%
2025-06-23	611.2000	638.7300	609.6600	634.7000	+3.835%	397	+49.044%
2025-06-22	622.8600	630.2300	598.0000	611.2600	-1.862%	1,004	+54.759%
2025-06-21	636.7300	639.5500	617.6100	622.8600	-2.178%	262	+51.877%
2025-06-20	640.1200	650.9400	635.4100	636.7300	-0.530%	414	+48.568%
2025-06-19	640.9800	641.8800	635.4100	640.1200	+0.183%	136	+47.782%
2025-06-18	643.8300	652.4800	629.5700	638.9500	-1.042%	3,022	+48.052%
2025-06-17	648.5300	655.0000	638.8300	645.6800	-0.444%	174	+46.509%
2025-06-16	645.2100	656.7000	645.2100	648.5600	+0.519%	53	+45.859%
2025-06-15	643.3200	647.8900	640.1500	645.2100	+0.294%	201	+46.616%
2025-06-14	650.9300	650.9400	636.7200	643.3200	-1.171%	78	+47.047%
2025-06-13	650.3800	652.8300	636.0100	650.9400	+0.051%	582	+45.325%
2025-06-12	662.0000	666.4300	649.0300	650.6100	-1.798%	244	+45.399%
2025-06-11	667.3600	668.6600	658.2800	662.5200	-0.765%	213	+42.785%
2025-06-10	661.5600	667.6300	651.5400	667.6300	+1.003%	219	+41.692%
2025-06-09	648.0000	661.6800	643.3300	661.0000	+2.107%	215	+43.113%
2025-06-08	645.2500	649.0300	641.3500	647.3600	+0.330%	49	+46.129%
2025-06-07	638.8500	649.0200	636.3200	645.2300	+1.011%	147	+46.611%
2025-06-06	628.4600	645.6800	626.1700	638.7700	+1.368%	416	+48.094%
2025-06-05	659.6800	670.3600	620.4100	630.1500	-4.206%	1,178	+50.120%
2025-06-04	656.4300	666.3100	656.4300	657.8200	+0.233%	161	+43.805%
2025-06-03	661.6600	667.0000	654.0800	656.2900	-0.812%	91	+44.141%
2025-06-02	657.5200	661.6600	647.1200	661.6600	+0.630%	133	+42.971%
2025-06-01	654.8400	657.5200	647.1200	657.5200	+0.411%	175	+43.871%
2025-05-31	651.0000	667.0800	645.2200	654.8300	+0.588%	204	+44.462%
2025-05-30	671.6800	672.9300	650.2100	651.0000	-2.836%	277	+45.312%
2025-05-29	682.1400	686.3100	669.0600	670.0000	-2.047%	276	+41.191%
2025-05-28	682.0000	684.5000	675.2000	684.0000	+0.289%	257	+38.301%
2025-05-27	667.2200	692.4400	662.0000	682.0300	+2.065%	618	+38.701%
2025-05-26	667.9900	672.2700	660.5800	668.2300	+0.036%	338	+41.565%
2025-05-25	663.4400	668.0000	653.0000	667.9900	+0.266%	291	+41.616%
2025-05-24	653.7200	673.0000	653.7200	666.2200	+1.890%	711	+41.992%
2025-05-23	685.2600	690.2500	647.5400	653.8600	-4.638%	4,774	+44.676%
2025-05-22	676.0100	688.0000	674.8600	685.6600	+1.683%	2,558	+37.966%
2025-05-21	653.1800	677.2500	652.2700	674.3100	+3.235%	3,490	+40.289%
2025-05-20	652.8600	655.1000	645.8600	653.1800	+0.110%	1,299	+44.827%
2025-05-19	654.0800	654.0800	640.0000	652.4600	-0.164%	1,642	+44.987%
2025-05-18	645.5400	656.7000	642.1500	653.5300	+1.371%	2,116	+44.749%
2025-05-17	650.3600	652.2700	640.9000	644.6900	-0.872%	2,082	+46.734%
2025-05-16	658.1500	663.6300	650.0000	650.3600	-1.215%	1,494	+45.455%
2025-05-15	656.3800	664.5700	650.0000	658.3600	+0.195%	3,773	+43.687%
2025-05-14	669.3000	670.4500	653.9400	657.0800	-2.067%	2,476	+43.967%
2025-05-13	661.3800	674.4100	645.5800	670.9500	+1.404%	4,045	+40.991%
2025-05-12	648.9600	768.1800	647.5000	661.6600	+2.388%	11,960	+42.971%
2025-05-11	654.0600	657.8200	646.2300	646.2300	-1.217%	2,884	+46.384%
2025-05-10	654.8800	663.7400	646.0200	654.1900	-0.105%	6,098	+44.603%
2025-05-09	625.7800	654.8800	621.7300	654.8800	+4.680%	6,092	+44.451%
2025-05-08	592.3700	659.3100	592.0100	625.6000	+5.414%	7,891	+51.212%
2025-05-07	595.3600	598.0500	590.5700	593.4700	-0.317%	290	+59.398%
2025-05-06	593.9400	595.3600	589.2700	595.3600	+0.406%	314	+58.892%
2025-05-05	583.2400	594.0000	580.3800	592.9500	+1.665%	234	+59.538%
2025-05-04	592.9200	593.3300	581.7000	583.2400	-1.401%	173	+62.194%
2025-05-03	593.0600	593.2400	589.2100	591.5300	+0.176%	63	+59.921%
2025-05-02	592.2200	593.5300	589.0200	590.4900	+0.081%	143	+60.203%
2025-05-01	587.1400	595.5100	586.4500	590.0100	+0.585%	506	+60.333%
2025-04-30	588.9000	592.5000	581.2400	586.5800	-0.109%	407	+61.270%
2025-04-29	591.0400	596.3600	586.5500	587.2200	-0.618%	287	+61.095%
2025-04-28	593.1100	595.4100	586.4800	590.8700	-0.289%	488	+60.100%
2025-04-27	596.3200	597.4000	584.5500	592.5800	-0.567%	168	+59.638%
2025-04-26	592.2000	597.5200	591.8600	595.9600	+0.548%	424	+58.732%
2025-04-25	592.9300	602.3600	590.0700	592.7100	+0.096%	531	+59.603%
2025-04-24	594.5200	594.5700	584.9500	592.1400	-0.167%	436	+59.756%
2025-04-23	603.8800	606.4100	591.5600	593.1300	-1.731%	569	+59.489%
2025-04-22	586.1600	604.2700	586.1600	603.5800	+2.979%	746	+56.728%
2025-04-21	580.4800	596.0000	580.4800	586.1200	+0.972%	206	+61.397%
2025-04-20	580.3100	582.8400	576.7300	580.4800	+0.029%	156	+62.965%
2025-04-19	579.7900	582.1900	577.0800	580.3100	-0.323%	24	+63.013%
2025-04-18	577.8300	583.7900	577.4500	582.1900	+0.260%	1,594	+62.486%
2025-04-17	571.8400	580.6800	571.2600	580.6800	+1.542%	146	+62.909%
2025-04-16	570.6800	575.5500	566.2900	571.8600	+0.131%	160	+65.422%
2025-04-15	573.3000	579.8100	570.9500	571.1100	-0.384%	246	+65.639%
2025-04-14	571.8300	579.3700	571.4600	573.3100	+0.426%	42	+65.003%
2025-04-13	580.5800	581.3700	568.4100	570.8800	-1.535%	98	+65.706%
2025-04-12	571.7600	583.8000	571.0000	579.7800	+1.390%	55	+63.162%
2025-04-11	563.6500	575.0900	562.4200	571.8300	+1.673%	81	+65.430%
2025-04-10	566.0100	568.4100	553.3300	562.4200	-1.054%	545	+68.198%
2025-04-09	540.0000	568.9300	523.3100	568.4100	+5.261%	251	+66.426%
2025-04-08	542.3200	552.9400	535.9600	540.0000	-0.626%	322	+75.181%
2025-04-07	544.4300	553.5700	508.7100	543.4000	-0.088%	1,789	+74.085%
2025-04-06	579.0000	581.0000	534.4000	543.8800	-5.763%	626	+73.932%
2025-04-05	581.2100	585.0000	576.7300	577.1400	-1.141%	44	+63.908%
2025-04-04	578.4600	584.5400	572.3200	583.8000	+0.798%	169	+62.038%
2025-04-03	578.3200	595.2700	566.8800	579.1800	+0.138%	319	+63.331%
2025-04-02	595.0000	597.4800	573.0000	578.3800	-3.023%	399	+63.557%
2025-04-01	591.2600	603.4400	591.2600	596.4100	+0.777%	349	+58.612%
2025-03-31	588.3900	594.0000	575.5500	591.8100	+0.581%	403	+59.845%
2025-03-30	593.3400	601.5800	582.7500	588.3900	-0.838%	182	+60.774%
2025-03-29	608.6400	619.0000	583.5100	593.3600	-2.401%	1,050	+59.428%
2025-03-28	639.1200	639.1200	600.0000	607.9600	0.000%	163	+55.599%

.dark-mode .Zfqz5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zfqz5j{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20250926Binance Coin September 26 2025 Futurescrypto

BNBUSD20250926
Binance Coin September 26 2025 Futures
crypto