Dark

BNBUSD20250627
Binance Coin June 27 2025 Futures
crypto

Inactive

Jun 27, 2025 3:44:00 AM EDT

646.19USD+0.733%(+4.70)4300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	643.0900	653.0000	640.6600	646.1900	+0.733%	430	0.000%
2025-06-26	647.0300	650.1600	641.4800	641.4900	-0.824%	1,175	+0.733%
2025-06-25	643.4100	651.9200	641.1700	646.8200	+0.792%	1,176	-0.097%
2025-06-24	638.7600	645.3600	634.2800	641.7400	+0.187%	252	+0.693%
2025-06-23	615.8700	640.8700	615.2900	640.5400	+3.938%	949	+0.882%
2025-06-22	626.6600	642.7600	601.2200	616.2700	-1.869%	1,208	+4.855%
2025-06-21	640.3200	642.9600	621.8200	628.0100	-1.933%	439	+2.895%
2025-06-20	641.9800	648.8600	637.4600	640.3900	-0.248%	472	+0.906%
2025-06-19	643.2800	644.4100	637.3500	641.9800	-0.202%	343	+0.656%
2025-06-18	648.8600	653.9100	629.6300	643.2800	-0.858%	3,278	+0.452%
2025-06-17	650.4300	661.2600	640.8100	648.8500	-0.237%	282	-0.410%
2025-06-16	646.2700	658.8200	644.3300	650.3900	+0.650%	226	-0.646%
2025-06-15	643.1800	649.8300	641.4800	646.1900	+0.392%	199	0.000%
2025-06-14	652.5500	652.9300	637.5900	643.6700	-1.356%	100	+0.392%
2025-06-13	652.8100	657.2600	636.6800	652.5200	-0.116%	318	-0.970%
2025-06-12	666.1600	668.3000	650.3700	653.2800	-1.807%	394	-1.085%
2025-06-11	671.5700	671.7500	661.6500	665.3000	-0.912%	109	-2.872%
2025-06-10	663.7300	671.4200	655.6700	671.4200	+1.159%	260	-3.758%
2025-06-09	649.8900	667.7400	643.9900	663.7300	+2.139%	933	-2.643%
2025-06-08	648.6600	652.9300	642.7400	649.8300	+0.180%	73	-0.560%
2025-06-07	641.3800	650.3600	637.6300	648.6600	+1.146%	82	-0.381%
2025-06-06	631.7400	648.8300	628.3700	641.3100	+1.407%	180	+0.761%
2025-06-05	662.1400	668.2100	624.6600	632.4100	-4.490%	296	+2.179%
2025-06-04	660.5100	669.5300	660.5100	662.1400	+0.285%	118	-2.409%
2025-06-03	663.7300	670.6700	656.3000	660.2600	-0.702%	134	-2.131%
2025-06-02	659.0100	664.9300	649.3200	664.9300	+0.984%	99	-2.818%
2025-06-01	657.3600	660.1300	646.3700	658.4500	+0.244%	127	-1.862%
2025-05-31	653.3400	659.6500	644.4100	656.8500	+0.325%	225	-1.623%
2025-05-30	673.9800	676.3200	652.3200	654.7200	-2.863%	573	-1.303%
2025-05-29	686.8700	689.9200	673.0400	674.0200	-1.675%	197	-4.129%
2025-05-28	685.2500	687.2600	679.5700	685.5000	+0.031%	390	-5.735%
2025-05-27	672.3600	698.5500	666.4500	685.2900	+1.952%	784	-5.706%
2025-05-26	667.3900	676.5300	666.8200	672.1700	+0.511%	117	-3.865%
2025-05-25	667.8500	668.8600	656.5400	668.7500	+0.135%	130	-3.373%
2025-05-24	652.3500	675.1000	651.8400	667.8500	+2.107%	249	-3.243%
2025-05-23	686.3500	691.9300	649.7600	654.0700	-4.691%	1,262	-1.205%
2025-05-22	673.3800	689.2500	673.3800	686.2600	+2.067%	454	-5.839%
2025-05-21	650.8200	678.6700	649.7600	672.3600	+3.135%	720	-3.892%
2025-05-20	650.3100	655.0100	639.6100	651.9200	+0.249%	350	-0.879%
2025-05-19	652.2600	652.9300	634.0400	650.3000	-0.300%	408	-0.632%
2025-05-18	642.2200	656.4500	636.6300	652.2600	+1.503%	603	-0.931%
2025-05-17	646.4300	646.4300	636.8400	642.6000	-0.603%	250	+0.559%
2025-05-16	652.2900	660.2200	645.4600	646.5000	-0.831%	447	-0.048%
2025-05-15	651.9200	660.7800	642.6300	651.9200	+0.049%	449	-0.879%
2025-05-14	663.7100	665.9300	648.0700	651.6000	-1.825%	562	-0.830%
2025-05-13	658.2600	669.7700	640.3700	663.7100	+0.747%	946	-2.640%
2025-05-12	651.1900	692.3200	646.7700	658.7900	+1.206%	1,607	-1.913%
2025-05-11	661.0600	668.6200	648.2400	650.9400	-1.400%	505	-0.730%
2025-05-10	662.6100	672.7200	622.0000	660.1800	-0.362%	7,330	-2.119%
2025-05-09	633.8500	663.6300	625.0000	662.5800	+4.533%	8,047	-2.474%
2025-05-08	597.5900	713.0800	596.5200	633.8500	+5.965%	9,796	+1.947%
2025-05-07	598.6800	606.5300	592.5900	598.1700	-0.085%	589	+8.028%
2025-05-06	595.5000	599.6500	590.8800	598.6800	+0.834%	215	+7.936%
2025-05-05	583.4600	595.8000	580.6300	593.7300	+1.806%	236	+8.836%
2025-05-04	595.2400	596.2500	582.0700	583.2000	-2.023%	125	+10.801%
2025-05-03	595.8700	595.9700	593.2400	595.2400	-0.112%	37	+8.560%
2025-05-02	595.2300	598.3900	590.5900	595.9100	+0.244%	151	+8.438%
2025-05-01	593.4000	599.1800	591.9500	594.4600	+0.162%	136	+8.702%
2025-04-30	595.0800	596.6300	586.7300	593.5000	-0.291%	316	+8.878%
2025-04-29	597.5600	600.7200	592.0500	595.2300	-0.328%	885	+8.561%
2025-04-28	596.9700	598.8300	589.0000	597.1900	+0.250%	401	+8.205%
2025-04-27	599.1900	600.2400	590.8800	595.7000	-0.543%	235	+8.476%
2025-04-26	594.0500	601.6700	593.4600	598.9500	+0.954%	308	+7.887%
2025-04-25	594.5000	602.1000	591.0300	593.2900	-0.259%	387	+8.916%
2025-04-24	596.5400	598.8300	586.7300	594.8300	-0.510%	368	+8.634%
2025-04-23	606.8900	609.5400	593.2400	597.8800	-1.574%	684	+8.080%
2025-04-22	590.2200	608.5200	586.8500	607.4400	+2.961%	829	+6.379%
2025-04-21	584.4100	597.4500	584.2100	589.9700	+0.969%	537	+9.529%
2025-04-20	583.1500	585.9000	579.6500	584.3100	+0.333%	203	+10.590%
2025-04-19	582.5800	584.9400	578.3700	582.3700	-0.098%	301	+10.959%
2025-04-18	582.0000	586.4200	579.4500	582.9400	+0.215%	504	+10.850%
2025-04-17	572.8100	585.5100	571.7900	581.6900	+1.534%	369	+11.088%
2025-04-16	571.7700	577.1000	567.7200	572.9000	+0.143%	537	+12.793%
2025-04-15	575.8600	582.6500	571.6700	572.0800	-0.656%	228	+12.954%
2025-04-14	576.5800	582.4400	574.6900	575.8600	-0.066%	288	+12.213%
2025-04-13	586.9400	588.9500	572.6200	576.2400	-1.928%	373	+12.139%
2025-04-12	578.0700	591.0200	575.0100	587.5700	+1.643%	434	+9.977%
2025-04-11	568.5500	581.3400	567.3200	578.0700	+1.735%	554	+11.784%
2025-04-10	572.0700	574.0000	557.3300	568.2100	-0.779%	629	+13.724%
2025-04-09	543.1200	574.3700	526.2900	572.6700	+5.148%	1,163	+12.838%
2025-04-08	547.3700	556.7700	540.0000	544.6300	-0.582%	979	+18.648%
2025-04-07	550.9600	560.2800	512.5600	547.8200	-0.366%	2,700	+17.957%
2025-04-06	586.4600	586.4700	541.3600	549.8300	-6.289%	1,620	+17.525%
2025-04-05	590.0000	590.8800	582.0000	586.7300	-0.554%	311	+10.134%
2025-04-04	581.8800	591.6700	576.4800	590.0000	+1.394%	985	+9.524%
2025-04-03	581.3600	599.6500	570.0000	581.8900	+0.114%	1,239	+11.050%
2025-04-02	602.7100	602.7100	574.2700	581.2300	-3.538%	1,078	+11.176%
2025-04-01	598.1700	609.3100	597.2300	602.5500	+0.997%	609	+7.243%
2025-03-31	592.4000	600.0000	581.0300	596.6000	+0.639%	657	+8.312%
2025-03-30	595.0600	604.6200	586.1400	592.8100	-0.340%	721	+9.005%
2025-03-29	610.0100	613.6900	588.3500	594.8300	-2.511%	1,227	+8.634%
2025-03-28	625.9600	625.9600	606.3000	610.1500	-2.526%	983	+5.907%
2025-03-27	608.0400	630.5000	607.4200	625.9600	+2.996%	1,549	+3.232%
2025-03-26	619.8100	624.9200	606.2000	607.7500	-1.954%	348	+6.325%
2025-03-25	625.6400	632.4800	617.3400	619.8600	-1.005%	624	+4.248%
2025-03-24	612.7600	628.2800	607.4400	626.1500	+2.165%	811	+3.201%
2025-03-23	616.8300	618.6100	609.8300	612.8800	-0.653%	223	+5.435%
2025-03-22	625.5800	626.4100	613.6800	616.9100	-1.410%	153	+4.746%
2025-03-21	621.4000	627.6300	615.2000	625.7300	+0.724%	526	+3.270%
2025-03-20	608.7600	624.9800	606.0400	621.2300	+2.151%	1,283	+4.018%
2025-03-19	616.0000	616.0000	596.6700	608.1500	-1.409%	1,215	+6.255%
2025-03-18	619.1900	630.0000	609.5900	616.8400	-0.574%	1,166	+4.758%
2025-03-17	589.3000	628.6100	581.0100	620.4000	+5.331%	1,940	+4.157%
2025-03-16	604.7700	607.4200	581.0800	589.0000	-2.612%	1,378	+9.710%
2025-03-15	581.4700	608.0000	581.0400	604.8000	+4.312%	1,796	+6.844%
2025-03-14	571.2500	582.0000	568.2000	579.8000	+1.530%	240	+11.451%
2025-03-13	561.5000	602.4800	560.3400	571.0600	+1.589%	2,068	+13.156%
2025-03-12	544.6200	566.1300	538.0800	562.1300	+3.143%	2,021	+14.954%
2025-03-11	532.3500	558.3000	493.5400	545.0000	+2.683%	6,381	+18.567%
2025-03-10	554.1400	572.8200	522.4800	530.7600	-4.006%	1,436	+21.748%
2025-03-09	595.6400	595.6500	547.7400	552.9100	-7.244%	3,610	+16.871%
2025-03-08	593.2600	609.8800	590.2800	596.0900	+0.227%	2,673	+8.405%
2025-03-07	597.5600	610.3100	579.0700	594.7400	-0.459%	1,060	+8.651%
2025-03-06	601.4700	612.3400	590.1500	597.4800	-0.490%	545	+8.153%
2025-03-05	584.5900	606.5700	581.8900	600.4200	+2.928%	839	+7.623%
2025-03-04	576.3900	588.3700	547.9300	583.3400	+1.227%	887	+10.774%
2025-03-03	625.1500	625.5500	567.0000	576.2700	-7.819%	1,135	+12.133%
2025-03-02	609.1600	636.3000	602.1000	625.1500	+2.610%	845	+3.366%
2025-03-01	589.3000	610.5800	587.3300	609.2500	+3.470%	726	+6.063%
2025-02-28	606.6900	607.0500	563.7400	588.8200	-2.909%	3,208	+9.743%
2025-02-27	610.3100	619.6500	597.1700	606.4600	-0.639%	454	+6.551%
2025-02-26	621.5800	632.5000	594.7700	610.3600	-1.821%	692	+5.870%
2025-02-25	614.4200	626.3600	587.7300	621.6800	+1.165%	1,676	+3.943%
2025-02-24	654.8800	656.6200	610.9500	614.5200	-6.217%	1,698	+5.154%
2025-02-23	668.0300	670.0000	647.5100	655.2600	-1.720%	743	-1.384%
2025-02-22	645.2500	677.6100	643.6700	666.7300	+3.313%	652	-3.081%
2025-02-21	657.1600	668.0300	633.2800	645.3500	-1.828%	941	+0.130%
2025-02-20	654.5000	658.6600	646.7500	657.3700	+0.233%	545	-1.701%
2025-02-19	648.8400	664.6000	639.2500	655.8400	+0.990%	889	-1.471%
2025-02-18	666.8800	667.3500	632.7100	649.4100	-2.535%	1,886	-0.496%
2025-02-17	671.0700	681.2100	657.6000	666.3000	-0.749%	1,182	-3.018%
2025-02-16	666.4500	687.3700	660.2600	671.3300	+0.414%	1,793	-3.745%
2025-02-15	667.7200	675.6500	660.6000	668.5600	+0.054%	564	-3.346%
2025-02-14	666.3400	684.6200	657.4300	668.2000	+0.263%	2,884	-3.294%
2025-02-13	693.3100	728.7700	658.4700	666.4500	-3.960%	3,968	-3.040%
2025-02-12	647.2000	701.0200	632.9100	693.9300	+7.172%	3,254	-6.880%
2025-02-11	625.9100	651.5700	621.4900	647.4900	+3.476%	1,944	-0.201%
2025-02-10	622.5500	628.3700	604.1300	625.7400	+0.218%	467	+3.268%
2025-02-09	625.7700	652.4200	608.5200	624.3800	-0.222%	3,922	+3.493%
2025-02-08	591.8300	648.5400	587.1800	625.7700	+5.776%	894	+3.263%
2025-02-07	584.6800	602.1000	584.0000	591.6000	+1.301%	1,476	+9.228%
2025-02-06	585.1800	603.3100	583.4700	584.0000	-0.003%	649	+10.649%
2025-02-05	589.2600	594.9600	575.6600	584.0200	-0.842%	1,313	+10.645%
2025-02-04	633.1100	635.3000	573.1300	588.9800	-6.798%	1,592	+9.713%
2025-02-03	635.2900	636.0000	497.1500	631.9400	-0.494%	9,506	+2.255%
2025-02-02	672.0400	681.6800	615.0000	635.0800	-5.592%	3,185	+1.749%
2025-02-01	696.4300	699.9300	670.5300	672.7000	-3.262%	412	-3.941%
2025-01-31	696.6500	707.9300	693.2700	695.3800	-0.181%	655	-7.074%
2025-01-30	687.1100	702.0000	686.3100	696.6400	+1.338%	328	-7.242%
2025-01-29	679.8400	698.0400	678.8900	687.4400	+1.136%	523	-6.001%
2025-01-28	699.7400	702.4400	677.8300	679.7200	-2.858%	537	-4.933%
2025-01-27	686.1400	699.7200	657.9900	699.7200	+1.964%	1,649	-7.650%
2025-01-26	707.1200	711.0200	684.1300	686.2400	-2.800%	1,213	-5.836%
2025-01-25	701.3700	708.9800	698.6500	706.0100	+0.866%	340	-8.473%
2025-01-24	708.8800	709.7500	699.6600	699.9500	-1.261%	415	-7.681%
2025-01-23	716.0700	717.0400	701.0000	708.8900	-0.768%	1,079	-8.845%
2025-01-22	710.8800	721.1500	708.7700	714.3800	+0.465%	247	-9.545%
2025-01-21	702.2300	716.0700	694.0400	711.0700	+1.247%	1,378	-9.124%
2025-01-20	699.3800	724.8300	681.9700	702.3100	+0.409%	2,397	-7.991%
2025-01-19	725.4100	729.6900	694.7100	699.4500	-3.650%	1,370	-7.615%
2025-01-18	736.5200	737.3100	707.8100	725.9500	-1.430%	1,831	-10.987%
2025-01-17	725.0000	742.6800	724.9600	736.4800	+1.640%	1,404	-12.260%
2025-01-16	731.3000	732.7700	715.3300	724.6000	-0.901%	692	-10.821%
2025-01-15	710.8500	731.3000	705.4300	731.1900	+2.892%	929	-11.625%
2025-01-14	706.5800	713.5300	704.0000	710.6400	+0.616%	702	-9.069%
2025-01-13	706.5600	711.9800	670.1200	706.2900	-0.057%	2,351	-8.509%
2025-01-12	710.5500	712.8600	703.0400	706.6900	-0.536%	206	-8.561%
2025-01-11	708.2400	714.6800	706.2000	710.5000	+0.277%	219	-9.051%
2025-01-10	705.6500	715.8000	700.9600	708.5400	+0.410%	785	-8.800%
2025-01-09	716.1400	724.5600	698.0000	705.6500	-1.498%	1,196	-8.426%
2025-01-08	715.7600	724.3200	696.7100	716.3800	+0.010%	1,569	-9.798%
2025-01-07	750.8000	755.5800	713.0000	716.3100	-4.598%	1,900	-9.789%
2025-01-06	733.4300	764.9900	730.8200	750.8300	+2.455%	1,537	-13.937%
2025-01-05	735.0000	735.3800	725.6600	732.8400	-0.329%	473	-11.824%
2025-01-04	746.7400	754.7100	735.0100	735.2600	-1.504%	815	-12.114%
2025-01-03	731.4700	747.2300	726.4800	746.4900	+1.993%	337	-13.436%
2025-01-02	733.3900	740.6300	725.8900	731.9000	-0.183%	933	-11.711%
2025-01-01	731.1800	737.6900	727.9900	733.2400	+0.484%	165	-11.872%
2024-12-31	731.1900	753.2800	725.9000	729.7100	0.000%	900	-11.446%
2024-12-30	720.0000	734.6400	708.3400	729.7100	+1.243%	289	-11.446%
2024-12-29	747.8600	750.1300	717.1800	720.7500	-3.446%	160	-10.345%
2024-12-28	718.0000	756.7900	715.5600	746.4700	+3.965%	305	-13.434%
2024-12-27	728.0000	763.8200	709.8900	718.0000	0.000%	496	-10.001%

.dark-mode .QztDxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QztDxg{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20250627Binance Coin June 27 2025 Futurescrypto

BNBUSD20250627
Binance Coin June 27 2025 Futures
crypto