Dark

BNBUSD20240927
Binance Coin September 27 2024 Futures
crypto

Inactive

Sep 27, 2024 4:00:00 AM EDT

603.20USD+1.234%(+7.35)4180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-27	595.82	606.69	595.22	603.20	+1.234%	418	0.000%
2024-09-26	586.73	608.00	580.50	595.85	+1.539%	463	+1.234%
2024-09-25	605.65	607.21	584.42	586.82	-3.187%	383	+2.791%
2024-09-24	604.68	612.46	596.73	606.14	+0.446%	571	-0.485%
2024-09-23	586.63	614.39	581.52	603.45	+2.887%	674	-0.041%
2024-09-22	587.96	592.88	568.38	586.52	-0.196%	1,443	+2.844%
2024-09-21	567.99	589.20	565.29	587.67	+3.509%	471	+2.643%
2024-09-20	565.21	575.00	556.76	567.75	+0.656%	755	+6.244%
2024-09-19	559.54	569.49	553.03	564.05	+0.856%	1,669	+6.941%
2024-09-18	545.70	559.26	535.09	559.26	+2.588%	630	+7.857%
2024-09-17	532.62	552.94	528.29	545.15	+2.343%	1,312	+10.648%
2024-09-16	551.83	552.75	526.25	532.67	-3.327%	931	+13.241%
2024-09-15	553.25	561.99	551.00	551.00	-0.317%	917	+9.474%
2024-09-14	554.96	558.65	546.83	552.75	-0.350%	756	+9.127%
2024-09-13	543.77	557.00	538.43	554.69	+2.074%	1,686	+8.745%
2024-09-12	530.21	548.00	530.21	543.42	+2.503%	914	+11.001%
2024-09-11	516.30	535.90	506.81	530.15	+2.579%	1,241	+13.779%
2024-09-10	517.98	523.63	512.89	516.82	-0.262%	1,640	+16.714%
2024-09-09	503.11	528.48	500.10	518.18	+3.285%	1,862	+16.407%
2024-09-08	492.20	506.27	489.93	501.70	+1.932%	213	+20.231%
2024-09-07	486.13	497.53	482.00	492.19	+1.247%	1,065	+22.554%
2024-09-06	501.52	509.22	470.54	486.13	-2.962%	2,627	+24.082%
2024-09-05	505.85	511.71	495.58	500.97	-0.953%	741	+20.406%
2024-09-04	517.83	521.61	494.00	505.79	-2.325%	1,582	+19.259%
2024-09-03	524.17	536.00	515.66	517.83	-1.157%	2,049	+16.486%
2024-09-02	511.45	527.48	499.00	523.89	+2.472%	1,675	+15.139%
2024-09-01	531.78	531.93	506.07	511.25	-3.853%	757	+17.985%
2024-08-31	532.72	538.69	529.76	531.74	-0.242%	558	+13.439%
2024-08-30	534.14	541.07	518.25	533.03	-0.243%	1,214	+13.164%
2024-08-29	534.79	543.04	529.31	534.33	-0.019%	447	+12.889%
2024-08-28	530.02	544.11	520.23	534.43	+0.836%	1,650	+12.868%
2024-08-27	545.89	555.27	520.00	530.00	-2.930%	1,849	+13.811%
2024-08-26	570.38	571.22	544.45	546.00	-4.348%	1,244	+10.476%
2024-08-25	576.96	583.05	563.27	570.82	-0.941%	1,363	+5.673%
2024-08-24	586.49	586.89	569.28	576.24	-1.716%	771	+4.679%
2024-08-23	577.53	594.00	569.00	586.30	+1.468%	1,216	+2.882%
2024-08-22	566.88	584.31	555.62	577.82	+2.152%	1,126	+4.392%
2024-08-21	565.00	570.89	539.82	565.65	+0.218%	1,196	+6.638%
2024-08-20	554.79	569.89	553.85	564.42	+1.855%	974	+6.871%
2024-08-19	527.06	556.49	524.23	554.14	+5.034%	1,762	+8.853%
2024-08-18	537.44	537.94	524.63	527.58	-1.798%	1,213	+14.333%
2024-08-17	515.17	542.94	514.23	537.24	+4.116%	634	+12.278%
2024-08-16	514.41	519.48	505.66	516.00	+0.321%	752	+16.899%
2024-08-15	518.83	528.87	505.89	514.35	-0.862%	795	+17.274%
2024-08-14	519.44	526.65	511.23	518.82	-0.100%	948	+16.264%
2024-08-13	513.18	522.55	508.05	519.34	+0.915%	1,299	+16.147%
2024-08-12	499.09	518.21	495.22	514.63	+3.097%	1,028	+17.210%
2024-08-11	518.76	531.23	498.39	499.17	-3.661%	1,332	+20.841%
2024-08-10	504.44	520.53	502.74	518.14	+2.724%	389	+16.416%
2024-08-09	512.56	513.58	494.73	504.40	-1.556%	1,094	+19.588%
2024-08-08	469.70	516.51	463.07	512.37	+9.198%	1,934	+17.727%
2024-08-07	479.85	492.27	463.58	469.21	-2.111%	1,076	+28.557%
2024-08-06	459.48	488.00	459.05	479.33	+4.316%	1,824	+25.842%
2024-08-05	493.30	494.73	390.09	459.50	-6.682%	11,267	+31.273%
2024-08-04	524.97	527.93	482.38	492.40	-6.268%	2,253	+22.502%
2024-08-03	537.79	541.14	516.61	525.33	-2.462%	1,168	+14.823%
2024-08-02	569.59	571.66	536.00	538.59	-5.371%	2,530	+11.996%
2024-08-01	570.89	572.05	548.44	569.16	-0.244%	1,573	+5.981%
2024-07-31	582.58	587.50	568.00	570.55	-1.966%	2,602	+5.723%
2024-07-30	568.86	582.66	561.98	581.99	+2.265%	440	+3.644%
2024-07-29	578.43	590.45	566.74	569.10	-1.674%	1,031	+5.992%
2024-07-28	574.80	578.79	568.62	578.79	+0.717%	570	+4.217%
2024-07-27	573.36	585.76	567.87	574.67	+0.117%	555	+4.965%
2024-07-26	563.95	575.59	563.82	574.00	+1.827%	372	+5.087%
2024-07-25	569.82	570.82	544.31	563.70	-1.043%	3,657	+7.007%
2024-07-24	577.66	583.64	565.40	569.64	-1.301%	679	+5.891%
2024-07-23	581.93	587.50	571.12	577.15	-0.838%	757	+4.514%
2024-07-22	597.43	599.73	580.66	582.03	-2.427%	563	+3.637%
2024-07-21	588.13	598.17	576.00	596.51	+1.435%	881	+1.122%
2024-07-20	588.24	592.81	581.63	588.07	-0.012%	401	+2.573%
2024-07-19	565.92	591.54	556.81	588.14	+4.004%	3,559	+2.561%
2024-07-18	564.93	574.70	557.10	565.50	+0.232%	1,467	+6.667%
2024-07-17	571.32	579.80	559.66	564.19	-1.052%	1,356	+6.914%
2024-07-16	580.94	581.70	550.03	570.19	-1.749%	2,632	+5.789%
2024-07-15	538.35	581.11	538.09	580.34	+7.810%	2,843	+3.939%
2024-07-14	525.27	541.36	524.53	538.30	+2.457%	1,384	+12.056%
2024-07-13	527.83	532.22	520.47	525.39	-0.389%	494	+14.810%
2024-07-12	518.74	532.35	510.20	527.44	+1.646%	706	+14.364%
2024-07-11	517.55	538.97	514.22	518.90	+0.164%	1,549	+16.246%
2024-07-10	511.22	523.16	506.22	518.05	+1.304%	3,252	+16.437%
2024-07-09	505.39	515.45	501.55	511.38	+1.155%	692	+17.955%
2024-07-08	485.98	518.54	465.82	505.54	+4.119%	3,190	+19.318%
2024-07-07	520.37	520.87	484.03	485.54	-6.878%	1,256	+24.233%
2024-07-06	491.81	524.77	490.60	521.40	+6.042%	1,884	+15.689%
2024-07-05	507.52	510.03	444.27	491.69	-3.029%	10,456	+22.679%
2024-07-04	552.62	553.21	490.67	507.05	-8.205%	6,922	+18.963%
2024-07-03	574.58	576.20	546.41	552.37	-3.855%	1,684	+9.202%
2024-07-02	571.55	575.95	568.75	574.52	+0.502%	517	+4.992%
2024-07-01	577.10	582.74	567.87	571.65	-0.998%	1,360	+5.519%
2024-06-30	560.37	582.18	560.37	577.41	+3.041%	2,408	+4.466%
2024-06-29	563.94	570.60	559.86	560.37	-0.614%	2,705	+7.643%
2024-06-28	573.14	580.73	558.02	563.83	-1.545%	5,630	+6.983%
2024-06-27	564.34	574.28	560.00	572.68	+1.463%	2,563	+5.329%
2024-06-26	566.24	574.08	559.86	564.42	-0.357%	2,649	+6.871%
2024-06-25	557.17	569.36	555.99	566.44	+1.669%	2,302	+6.490%
2024-06-24	568.13	575.00	540.32	557.14	-1.895%	4,728	+8.267%
2024-06-23	581.67	584.28	566.59	567.90	-2.369%	1,303	+6.216%
2024-06-22	578.06	582.23	573.69	581.68	+0.670%	420	+3.700%
2024-06-21	578.26	579.94	569.25	577.81	-0.067%	1,508	+4.394%
2024-06-20	587.97	599.71	575.92	578.20	-1.749%	3,397	+4.324%
2024-06-19	577.40	599.01	574.82	588.49	+1.877%	2,627	+2.500%
2024-06-18	597.00	597.54	563.82	577.65	-3.231%	5,070	+4.423%
2024-06-17	604.80	606.45	584.28	596.94	-1.200%	2,064	+1.049%
2024-06-16	598.06	609.74	592.23	604.19	+1.010%	1,160	-0.164%
2024-06-15	592.11	600.95	591.01	598.15	+0.933%	999	+0.844%
2024-06-14	588.91	601.96	580.00	592.62	+0.700%	2,507	+1.785%
2024-06-13	607.19	607.75	581.04	588.50	-3.137%	2,531	+2.498%
2024-06-12	589.04	624.36	577.67	607.56	+3.029%	4,163	-0.718%
2024-06-11	615.36	619.91	583.00	589.70	-4.067%	7,708	+2.289%
2024-06-10	666.10	668.07	604.00	614.70	-7.813%	8,720	-1.871%
2024-06-09	672.85	677.25	662.31	666.80	-0.920%	1,585	-9.538%
2024-06-08	674.00	685.26	668.39	672.99	-0.085%	2,887	-10.370%
2024-06-07	701.59	702.17	650.56	673.56	-3.971%	4,800	-10.446%
2024-06-06	692.82	713.66	685.27	701.41	+1.313%	6,221	-14.002%
2024-06-05	679.76	706.94	679.76	692.32	+1.779%	3,511	-12.873%
2024-06-04	618.50	681.47	613.90	680.22	+10.045%	8,045	-11.323%
2024-06-03	594.60	631.31	592.91	618.13	+3.945%	4,373	-2.415%
2024-06-02	592.36	599.37	587.73	594.67	+0.409%	1,016	+1.434%
2024-06-01	583.99	598.59	580.25	592.25	+1.421%	1,478	+1.849%
2024-05-31	584.33	588.22	580.00	583.95	-0.118%	450	+3.297%
2024-05-30	585.01	591.10	572.93	584.64	-0.024%	1,404	+3.175%
2024-05-29	591.76	593.55	583.47	584.78	-1.139%	865	+3.150%
2024-05-28	593.91	595.77	584.11	591.52	-0.446%	525	+1.975%
2024-05-27	588.95	604.03	588.01	594.17	+0.970%	692	+1.520%
2024-05-26	593.03	596.09	588.18	588.46	-0.742%	467	+2.505%
2024-05-25	589.75	600.02	589.75	592.86	+0.354%	458	+1.744%
2024-05-24	590.80	596.35	580.25	590.77	+0.022%	1,686	+2.104%
2024-05-23	606.30	608.57	571.44	590.64	-2.601%	3,773	+2.127%
2024-05-22	609.98	618.02	601.42	606.41	-0.647%	2,145	-0.529%
2024-05-21	588.41	620.44	582.17	610.36	+3.690%	3,344	-1.173%
2024-05-20	562.34	591.00	556.43	588.64	+4.528%	2,977	+2.473%
2024-05-19	567.80	569.80	560.06	563.14	-0.747%	1,430	+7.114%
2024-05-18	567.94	569.35	562.41	567.38	-0.157%	371	+6.313%
2024-05-17	557.88	571.62	556.79	568.27	+1.755%	1,194	+6.147%
2024-05-16	565.55	576.04	553.90	558.47	-1.248%	2,648	+8.009%
2024-05-15	542.50	569.58	535.75	565.53	+4.255%	2,553	+6.661%
2024-05-14	567.94	569.69	537.07	542.45	-4.587%	1,187	+11.199%
2024-05-13	571.14	576.31	559.56	568.53	-0.412%	444	+6.098%
2024-05-12	570.27	576.92	566.66	570.88	+0.119%	426	+5.661%
2024-05-11	565.62	572.78	561.14	570.20	+0.924%	294	+5.787%
2024-05-10	575.21	576.41	559.87	564.98	-1.840%	768	+6.765%
2024-05-09	567.00	584.78	566.27	575.57	+1.537%	1,436	+4.800%
2024-05-08	556.03	568.15	552.73	566.86	+1.922%	806	+6.411%
2024-05-07	570.40	584.70	556.17	556.17	-2.438%	2,919	+8.456%
2024-05-06	576.15	585.13	564.23	570.07	-1.026%	1,566	+5.812%
2024-05-05	571.58	578.89	563.09	575.98	+0.722%	684	+4.726%
2024-05-04	573.15	580.02	567.85	571.85	-0.229%	1,489	+5.482%
2024-05-03	548.68	575.00	547.79	573.16	+4.439%	2,216	+5.241%
2024-05-02	549.13	555.25	529.33	548.80	-0.035%	901	+9.913%
2024-05-01	564.86	566.26	523.50	548.99	-2.825%	2,321	+9.874%
2024-04-30	577.99	589.39	543.71	564.95	-2.127%	1,774	+6.771%
2024-04-29	586.14	588.22	564.90	577.23	-1.497%	916	+4.499%
2024-04-28	583.44	593.38	583.16	586.00	+0.482%	1,031	+2.935%
2024-04-27	585.59	587.05	569.50	583.19	-0.410%	1,032	+3.431%
2024-04-26	599.88	601.17	584.41	585.59	-2.247%	972	+3.007%
2024-04-25	595.01	604.21	587.39	599.05	+0.552%	1,296	+0.693%
2024-04-24	595.15	606.14	582.00	595.76	+0.128%	2,204	+1.249%
2024-04-23	597.27	609.00	591.83	595.00	-0.552%	2,634	+1.378%
2024-04-22	573.53	600.63	572.20	598.30	+4.330%	1,934	+0.819%
2024-04-21	565.17	575.73	561.49	573.47	+1.517%	2,042	+5.184%
2024-04-20	548.54	569.80	546.60	564.90	+2.971%	1,407	+6.780%
2024-04-19	548.25	561.40	523.95	548.60	-0.066%	2,423	+9.953%
2024-04-18	534.99	558.00	529.35	548.96	+2.586%	2,408	+9.881%
2024-04-17	536.76	552.31	515.00	535.12	-0.339%	4,466	+12.722%
2024-04-16	550.14	552.34	522.61	536.94	-2.421%	1,375	+12.340%
2024-04-15	567.14	586.54	544.06	550.26	-2.946%	2,970	+9.621%
2024-04-14	561.75	572.32	535.37	566.96	+0.847%	5,681	+6.392%
2024-04-13	618.48	618.48	486.05	562.20	-9.109%	12,221	+7.293%
2024-04-12	637.29	658.35	596.00	618.54	-2.899%	5,818	-2.480%
2024-04-11	642.67	650.39	624.84	637.01	-1.162%	1,266	-5.308%
2024-04-10	612.16	644.50	606.42	644.50	+5.238%	1,709	-6.408%
2024-04-09	615.86	619.89	606.00	612.42	-0.604%	1,987	-1.506%
2024-04-08	611.84	626.42	603.47	616.14	+0.703%	2,039	-2.100%
2024-04-07	619.80	625.00	606.66	611.84	-1.286%	1,413	-1.412%
2024-04-06	610.81	624.18	607.90	619.81	+1.463%	917	-2.680%
2024-04-05	618.57	624.00	596.40	610.87	-1.198%	2,311	-1.256%
2024-04-04	596.69	631.61	595.91	618.28	+3.627%	2,559	-2.439%
2024-04-03	587.97	603.63	578.81	596.64	+1.475%	2,050	+1.099%
2024-04-02	613.00	616.15	581.75	587.97	-4.122%	2,437	+2.590%
2024-04-01	644.80	647.86	602.70	613.25	-4.892%	4,022	-1.639%
2024-03-31	639.03	651.50	639.03	644.79	+0.892%	1,161	-6.450%
2024-03-30	645.35	649.26	633.00	639.09	-0.970%	1,187	-5.616%
2024-03-29	663.51	664.51	608.04	645.35	0.000%	2,573	-6.531%

.dark-mode .Z1B5Wh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1B5Wh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20240927Binance Coin September 27 2024 Futurescrypto

BNBUSD20240927
Binance Coin September 27 2024 Futures
crypto