Dark

BNBUSD20230331
Binance Coin March 31 2023 Futures
crypto

Inactive

Mar 31, 2023 3:59:00 AM EDT

315.50USD-0.329%(-1.04)7,0460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	316.9300	332.0100	304.0800	315.5000	-0.329%	7,046	0.000%
2023-03-30	314.1500	321.3000	309.5300	316.5400	+0.796%	8,607	-0.329%
2023-03-29	313.9800	319.8800	312.6100	314.0400	+0.137%	4,172	+0.465%
2023-03-28	310.6100	316.1300	307.1900	313.6100	+0.920%	4,873	+0.603%
2023-03-27	328.6500	329.9100	305.3500	310.7500	-5.472%	6,433	+1.529%
2023-03-26	322.6800	329.6400	321.9800	328.7400	+1.903%	1,691	-4.027%
2023-03-25	322.2800	325.0600	319.2500	322.6000	+0.217%	2,467	-2.201%
2023-03-24	329.8800	330.2300	317.2100	321.9000	-2.378%	4,138	-1.988%
2023-03-23	321.7400	332.3900	319.5900	329.7400	+2.480%	5,706	-4.319%
2023-03-22	333.7900	337.9100	316.6500	321.7600	-3.587%	28,416	-1.946%
2023-03-21	331.5000	338.7300	325.4500	333.7300	+0.755%	5,271	-5.462%
2023-03-20	332.9000	336.5500	327.5500	331.2300	-0.490%	8,792	-4.749%
2023-03-19	327.6000	338.2600	326.3500	332.8600	+1.655%	11,809	-5.215%
2023-03-18	335.2400	343.8300	323.2700	327.4400	-2.306%	16,724	-3.646%
2023-03-17	322.5500	336.3100	319.1030	335.1700	+3.925%	18,954	-5.869%
2023-03-16	307.5500	328.8300	304.1700	322.5100	+4.878%	32,102	-2.174%
2023-03-15	309.4600	313.9400	301.3500	307.5100	-0.723%	13,647	+2.598%
2023-03-14	308.2500	320.0700	302.6890	309.7500	+0.526%	11,676	+1.856%
2023-03-13	289.1400	313.6700	286.8300	308.1300	+6.638%	24,221	+2.392%
2023-03-12	276.6700	289.5500	274.8600	288.9500	+4.423%	5,849	+9.188%
2023-03-11	278.0300	284.1600	271.6800	276.7100	-0.471%	8,261	+14.018%
2023-03-10	277.3600	278.9600	265.0000	278.0200	+0.238%	10,753	+13.481%
2023-03-09	287.2100	291.6700	270.2100	277.3600	-3.386%	9,065	+13.751%
2023-03-08	289.3900	294.1400	285.4800	287.0800	-0.767%	3,692	+9.900%
2023-03-07	288.2800	290.9000	283.7100	289.3000	+0.413%	4,032	+9.056%
2023-03-06	289.1800	290.2100	283.3800	288.1100	-0.322%	4,676	+9.507%
2023-03-05	290.1200	293.4000	287.9700	289.0400	-0.386%	1,097	+9.154%
2023-03-04	291.2000	292.1400	286.4300	290.1600	-0.343%	2,985	+8.733%
2023-03-03	299.8000	299.8000	285.5900	291.1600	-2.869%	28,139	+8.360%
2023-03-02	302.7300	303.8300	295.7500	299.7600	-0.994%	8,237	+5.251%
2023-03-01	301.0300	306.3200	300.3000	302.7700	+0.578%	1,982	+4.205%
2023-02-28	303.6500	304.8000	300.0000	301.0300	-0.993%	5,563	+4.807%
2023-02-27	309.1600	309.8500	300.2000	304.0500	-1.704%	9,444	+3.766%
2023-02-26	302.7700	310.3700	301.3410	309.3200	+2.113%	4,683	+1.998%
2023-02-25	303.0000	303.6500	295.9100	302.9200	-0.017%	3,348	+4.153%
2023-02-24	308.5700	312.7500	298.0200	302.9700	-1.856%	11,561	+4.136%
2023-02-23	312.8300	315.7500	306.6100	308.7000	-1.314%	6,463	+2.203%
2023-02-22	310.8000	313.2200	303.9700	312.8100	+0.637%	10,654	+0.860%
2023-02-21	315.5100	317.6600	308.4600	310.8300	-1.424%	6,689	+1.502%
2023-02-20	311.9500	320.1200	308.5200	315.3200	+1.080%	6,275	+0.057%
2023-02-19	316.9900	320.2000	310.7400	311.9500	-1.593%	6,105	+1.138%
2023-02-18	312.9200	319.1030	312.9200	317.0000	+1.294%	3,530	-0.473%
2023-02-17	303.7800	316.9700	302.4000	312.9500	+3.032%	11,320	+0.815%
2023-02-16	316.6300	326.9700	303.3100	303.7400	-4.035%	23,818	+3.872%
2023-02-15	295.9200	316.9700	293.5700	316.5100	+7.106%	7,540	-0.319%
2023-02-14	292.6900	300.4000	288.3400	295.5100	+0.950%	11,287	+6.765%
2023-02-13	310.0600	313.6800	281.1300	292.7300	-5.611%	45,193	+7.778%
2023-02-12	308.0000	318.3100	305.3700	310.1300	+0.669%	9,587	+1.732%
2023-02-11	303.8300	309.5100	303.4300	308.0700	+1.249%	1,831	+2.412%
2023-02-10	303.6410	306.7700	300.8310	304.2700	+0.205%	5,704	+3.691%
2023-02-09	325.3300	326.3890	300.7990	303.6490	-6.661%	20,442	+3.903%
2023-02-08	331.5270	334.1120	320.8840	325.3200	-1.979%	5,698	-3.019%
2023-02-07	321.1470	332.1360	320.5830	331.8870	+3.301%	7,576	-4.938%
2023-02-06	325.8300	328.7380	318.1050	321.2820	-1.395%	6,831	-1.800%
2023-02-05	327.9370	336.2310	320.0870	325.8260	-0.644%	10,933	-3.169%
2023-02-04	330.9790	332.5880	325.0000	327.9370	-0.938%	7,140	-3.792%
2023-02-03	321.6090	334.2230	316.1430	331.0410	+2.910%	12,810	-4.695%
2023-02-02	313.4720	332.7970	312.4780	321.6790	+2.673%	13,461	-1.921%
2023-02-01	308.8470	315.4540	302.4860	313.3030	+1.370%	5,930	+0.701%
2023-01-31	303.5060	311.5800	302.0060	309.0680	+1.801%	4,601	+2.081%
2023-01-30	313.8620	317.8730	298.3820	303.6010	-3.307%	9,123	+3.919%
2023-01-29	301.7880	317.8290	300.6140	313.9840	+4.012%	7,432	+0.483%
2023-01-28	304.8370	309.6100	299.6150	301.8730	-0.772%	3,252	+4.514%
2023-01-27	301.5400	306.7890	295.3500	304.2220	+1.000%	5,189	+3.707%
2023-01-26	303.7340	306.2570	298.1800	301.2090	-0.737%	4,798	+4.745%
2023-01-25	297.2100	310.7490	290.1660	303.4460	+2.102%	7,410	+3.972%
2023-01-24	302.3020	320.7250	296.0000	297.2000	-1.694%	12,340	+6.157%
2023-01-23	300.0200	304.6240	297.0000	302.3220	+0.736%	5,847	+4.359%
2023-01-22	294.5210	303.3460	294.2790	300.1130	+1.845%	3,579	+5.127%
2023-01-21	301.9650	306.5110	294.1410	294.6750	-2.444%	10,731	+7.067%
2023-01-20	292.4960	303.0000	282.6720	302.0580	+3.269%	16,618	+4.450%
2023-01-19	283.9460	293.3160	283.8590	292.4960	+2.885%	5,449	+7.865%
2023-01-18	296.1330	302.1480	279.0210	284.2950	-3.976%	22,184	+10.976%
2023-01-17	295.2550	302.2490	291.3440	296.0680	+0.237%	7,077	+6.563%
2023-01-16	298.6840	304.7950	289.5230	295.3690	-1.066%	8,280	+6.816%
2023-01-15	303.7270	305.3550	288.1800	298.5530	-1.635%	16,140	+5.676%
2023-01-14	290.0650	313.2660	290.0650	303.5140	+4.518%	17,586	+3.949%
2023-01-13	284.4000	293.2830	281.8030	290.3940	+2.195%	13,431	+8.645%
2023-01-12	282.0770	285.2310	275.8420	284.1570	+0.825%	7,022	+11.030%
2023-01-11	273.6440	284.3710	271.0180	281.8320	+3.020%	4,216	+11.946%
2023-01-10	270.6850	275.8730	267.8320	273.5710	+1.055%	6,079	+15.327%
2023-01-09	271.7860	281.3010	269.1130	270.7140	-0.424%	9,907	+16.544%
2023-01-08	258.1480	273.6230	257.0000	271.8670	+5.319%	8,165	+16.049%
2023-01-07	256.5300	261.0720	256.2030	258.1360	+0.626%	2,484	+22.222%
2023-01-06	252.8430	257.8890	250.7310	256.5300	+1.516%	7,553	+22.988%
2023-01-05	254.8780	256.1900	251.4220	252.7000	-0.839%	8,407	+24.852%
2023-01-04	243.8470	258.2690	243.5090	254.8380	+4.586%	14,393	+23.804%
2023-01-03	242.1110	243.8090	241.7010	243.6630	+0.641%	2,959	+29.482%
2023-01-02	241.3160	245.3380	237.8370	242.1120	+0.369%	6,466	+30.312%
2023-01-01	242.2500	242.5490	240.1090	241.2230	-0.347%	1,320	+30.792%
2022-12-31	242.4370	244.2380	241.3170	242.0640	-0.101%	1,477	+30.337%
2022-12-30	240.8380	242.5800	237.3870	242.3080	+0.514%	3,251	+30.206%
2022-12-29	239.0760	241.7560	237.6420	241.0680	+0.865%	2,497	+30.876%
2022-12-28	240.6020	241.3550	236.0010	239.0000	-0.666%	2,959	+32.008%
2022-12-27	240.0730	243.7050	237.2740	240.6030	+0.289%	4,288	+31.129%
2022-12-26	240.2870	240.4650	237.0480	239.9090	-0.196%	1,490	+31.508%
2022-12-25	240.3940	242.5800	237.1780	240.3810	-0.018%	2,039	+31.250%
2022-12-24	240.9850	241.1990	239.2010	240.4240	-0.213%	289	+31.226%
2022-12-23	240.3740	244.9000	238.6210	240.9370	+0.240%	4,369	+30.947%
2022-12-22	241.6220	244.1120	234.2860	240.3610	-0.395%	6,308	+31.261%
2022-12-21	246.7310	246.7310	240.6560	241.3130	-2.139%	2,748	+30.743%
2022-12-20	235.9640	248.4470	234.8680	246.5880	+4.525%	5,810	+27.946%
2022-12-19	247.5350	249.5620	232.6280	235.9130	-4.638%	10,965	+33.736%
2022-12-18	237.6930	250.5180	235.1830	247.3880	+4.035%	10,759	+27.532%
2022-12-17	226.5770	240.8860	215.6960	237.7920	+4.940%	19,004	+32.679%
2022-12-16	255.0450	261.2160	219.4170	226.5980	-11.234%	22,412	+39.233%
2022-12-15	264.5970	264.7830	252.8110	255.2750	-3.484%	6,329	+23.592%
2022-12-14	267.7010	273.9700	261.5570	264.4910	-1.177%	9,061	+19.286%
2022-12-13	270.8610	277.4820	250.0000	267.6400	-1.173%	15,440	+17.882%
2022-12-12	277.8770	279.3130	265.4280	270.8170	-2.551%	7,921	+16.499%
2022-12-11	281.3540	286.0000	276.9810	277.9060	-1.309%	3,097	+13.528%
2022-12-10	279.4020	283.0230	278.6100	281.5910	+0.812%	3,602	+12.042%
2022-12-09	283.9840	285.1250	277.9160	279.3230	-1.587%	3,252	+12.952%
2022-12-08	277.4270	285.6580	275.7700	283.8280	+2.340%	10,009	+11.159%
2022-12-07	284.5190	284.7780	273.0000	277.3380	-2.519%	10,044	+13.760%
2022-12-06	282.3480	285.0240	280.6220	284.5040	+0.763%	4,623	+10.895%
2022-12-05	286.0700	291.3730	279.8010	282.3490	-1.294%	3,416	+11.741%
2022-12-04	284.3310	286.7250	281.9260	286.0500	+0.588%	1,865	+10.295%
2022-12-03	287.7720	288.5630	283.3200	284.3770	-1.141%	2,216	+10.944%
2022-12-02	286.3220	287.8150	279.6730	287.6600	+0.467%	4,170	+9.678%
2022-12-01	293.2710	294.5640	284.1100	286.3220	-2.328%	8,848	+10.191%
2022-11-30	288.4230	298.2140	284.4170	293.1450	+1.946%	6,080	+7.626%
2022-11-29	282.3480	294.8260	277.7090	287.5500	+1.847%	5,364	+9.720%
2022-11-28	294.6260	296.4940	274.6210	282.3350	-4.224%	7,451	+11.747%
2022-11-27	296.9900	301.9900	293.6200	294.7870	-0.677%	2,655	+7.026%
2022-11-26	282.8190	303.3960	281.9280	296.7970	+5.021%	10,800	+6.302%
2022-11-25	285.8750	289.9750	277.0770	282.6080	-1.201%	12,263	+11.639%
2022-11-24	285.1300	291.3250	280.5690	286.0430	+0.321%	8,446	+10.298%
2022-11-23	261.9480	289.0800	260.2090	285.1290	+8.978%	18,968	+10.652%
2022-11-22	249.3080	262.6680	247.0930	261.6390	+4.988%	4,117	+20.586%
2022-11-21	259.1270	259.8450	244.8200	249.2080	-3.846%	7,264	+26.601%
2022-11-20	266.8600	268.5790	256.2190	259.1750	-2.962%	3,689	+21.732%
2022-11-19	268.2980	268.6910	263.3440	267.0870	-0.471%	1,279	+18.126%
2022-11-18	263.0510	269.2310	263.0510	268.3510	+2.018%	3,125	+17.570%
2022-11-17	267.6430	269.1040	258.6710	263.0430	-1.635%	6,920	+19.942%
2022-11-16	272.4150	276.1250	263.5770	267.4150	-2.009%	5,992	+17.981%
2022-11-15	274.1680	277.9140	269.2010	272.8970	-0.584%	7,895	+15.611%
2022-11-14	272.2300	287.4190	264.7940	274.5010	+0.742%	15,008	+14.936%
2022-11-13	274.1160	277.5680	267.2910	272.4790	-0.515%	4,365	+15.789%
2022-11-12	281.7610	283.8060	261.9690	273.8890	-2.794%	6,481	+15.193%
2022-11-11	291.0000	293.2590	269.1650	281.7610	-3.297%	13,812	+11.974%
2022-11-10	254.9640	295.8760	252.5260	291.3680	+13.854%	17,390	+8.282%
2022-11-09	319.8830	325.6860	250.2590	255.9130	-20.215%	31,971	+23.284%
2022-11-08	329.0980	388.8550	290.1730	320.7540	-2.545%	37,928	-1.638%
2022-11-07	327.8010	334.5310	316.9500	329.1290	+0.367%	11,516	-4.141%
2022-11-06	339.0350	346.2340	327.8010	327.9260	-3.344%	4,523	-3.789%
2022-11-05	344.5000	350.9560	336.6570	339.2710	-1.464%	3,746	-7.006%
2022-11-04	319.5110	348.8390	318.5220	344.3130	+7.697%	13,731	-8.368%
2022-11-03	311.2150	330.3650	309.6220	319.7050	+2.569%	5,855	-1.315%
2022-11-02	315.0000	320.4800	306.3270	311.6970	-0.979%	5,976	+1.220%
2022-11-01	315.3550	324.3230	308.4210	314.7790	-0.195%	7,080	+0.229%
2022-10-31	305.6380	328.0000	298.3540	315.3930	+3.245%	7,247	+0.034%
2022-10-30	297.1410	311.4280	295.2980	305.4810	+2.791%	7,228	+3.280%
2022-10-29	290.7220	301.2940	288.4760	297.1860	+2.173%	7,618	+6.162%
2022-10-28	279.1490	293.9860	278.0140	290.8660	+4.247%	3,902	+8.469%
2022-10-27	282.8870	285.4990	277.0170	279.0150	-1.127%	3,529	+13.076%
2022-10-26	274.9970	284.1040	274.7710	282.1940	+2.726%	3,602	+11.803%
2022-10-25	265.2700	280.2000	262.8600	274.7050	+3.622%	2,404	+14.850%
2022-10-24	266.5050	267.8660	262.6300	265.1030	-0.483%	1,669	+19.010%
2022-10-23	261.0730	267.1000	259.2630	266.3910	+2.054%	1,194	+18.435%
2022-10-22	260.9240	262.0640	259.4500	261.0290	-0.092%	723	+20.868%
2022-10-21	259.9000	262.2620	253.8700	261.2700	+0.519%	2,618	+20.756%
2022-10-20	262.5560	264.1930	258.3250	259.9220	-1.040%	2,420	+21.383%
2022-10-19	262.7850	264.2360	260.6140	262.6530	-0.171%	1,986	+20.120%
2022-10-18	264.8430	265.0460	260.1170	263.1020	-0.711%	1,709	+19.915%
2022-10-17	261.4110	265.2000	258.8770	264.9870	+1.374%	1,379	+19.062%
2022-10-16	257.1660	262.5260	257.1660	261.3960	+1.750%	568	+20.698%
2022-10-15	258.6560	260.0270	256.4440	256.8990	-0.599%	1,692	+22.811%
2022-10-14	260.6910	265.6470	256.7890	258.4480	-0.801%	3,883	+22.075%
2022-10-13	260.2370	262.2170	245.3450	260.5360	+0.085%	8,350	+21.097%
2022-10-12	260.7160	262.0990	257.7850	260.3150	-0.071%	5,502	+21.199%
2022-10-11	260.6910	263.1170	256.6740	260.5010	-0.059%	2,951	+21.113%
2022-10-10	267.4180	268.4720	260.4500	260.6560	-2.606%	3,744	+21.041%
2022-10-09	265.5900	268.6950	264.4550	267.6310	+0.849%	2,008	+17.886%
2022-10-08	270.6660	271.2770	265.0430	265.3770	-1.966%	2,031	+18.887%
2022-10-07	275.2680	275.2680	267.8910	270.6980	-1.738%	3,714	+16.551%
2022-10-06	280.9100	284.5330	266.6800	275.4870	-1.950%	6,127	+14.524%
2022-10-05	284.0060	284.0060	276.5650	280.9660	-1.082%	1,769	+12.291%
2022-10-04	275.0050	285.8870	274.2640	284.0380	+3.327%	3,793	+11.077%
2022-10-03	272.3430	276.9990	270.6670	274.8930	+0.985%	3,607	+14.772%
2022-10-02	270.6830	275.7240	266.0000	272.2130	+0.555%	5,181	+15.902%
2022-10-01	274.4990	275.2950	266.5470	270.7100	-1.419%	3,495	+16.545%
2022-09-30	278.8620	278.8620	269.8220	274.6060	0.000%	19,664	+14.892%

.dark-mode .sQW20S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQW20S{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20230331Binance Coin March 31 2023 Futurescrypto

BNBUSD20230331
Binance Coin March 31 2023 Futures
crypto