Dark

BNBUSD20221230
Binance Coin December 30 2022 Futures
crypto

Inactive

Dec 30, 2022 2:59:00 AM EST

243.93USD-1.106%(-2.73)1,2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	246.659	246.8270	243.47700	243.9300	-1.106%	1,211	0.000%
2022-12-29	244.427	247.0000	243.59900	246.6590	+0.938%	3,680	-1.106%
2022-12-28	247.135	247.7940	241.69500	244.3680	-1.117%	4,329	-0.179%
2022-12-27	244.826	249.4000	242.57800	247.1280	+0.995%	3,053	-1.294%
2022-12-26	243.209	245.2130	242.27300	244.6930	+0.475%	1,277	-0.312%
2022-12-25	244.888	246.1000	241.46400	243.5360	-0.552%	1,067	+0.162%
2022-12-24	246.330	246.4910	243.87800	244.8880	-0.609%	1,327	-0.391%
2022-12-23	245.456	248.3100	243.81900	246.3890	+0.383%	4,468	-0.998%
2022-12-22	245.771	248.0050	239.90000	245.4500	-0.208%	2,928	-0.619%
2022-12-21	250.595	250.5950	244.95800	245.9620	-1.813%	3,395	-0.826%
2022-12-20	239.513	252.7770	238.25000	250.5030	+4.638%	5,299	-2.624%
2022-12-19	250.573	252.7200	236.38200	239.4000	-4.396%	7,993	+1.892%
2022-12-18	241.224	253.5000	238.52700	250.4080	+3.806%	11,340	-2.587%
2022-12-17	229.909	244.0440	218.23900	241.2280	+4.870%	13,577	+1.120%
2022-12-16	258.858	264.8130	221.85700	230.0260	-11.095%	27,162	+6.045%
2022-12-15	268.000	268.0400	256.47400	258.7320	-3.340%	10,531	-5.721%
2022-12-14	271.309	277.6600	265.43600	267.6730	-1.390%	24,436	-8.870%
2022-12-13	275.877	280.7620	253.02100	271.4470	-1.412%	37,335	-10.137%
2022-12-12	282.671	284.0090	269.50700	275.3360	-2.684%	20,810	-11.406%
2022-12-11	285.727	289.0000	281.53300	282.9290	-0.797%	8,698	-13.784%
2022-12-10	283.706	287.1770	283.54400	285.2010	+0.535%	8,897	-14.471%
2022-12-09	287.998	289.5020	282.00000	283.6830	-1.499%	25,314	-14.013%
2022-12-08	281.337	290.0240	279.74800	288.0000	+2.362%	31,546	-15.302%
2022-12-07	287.735	288.2690	277.66900	281.3550	-2.244%	27,699	-13.302%
2022-12-06	286.146	288.1990	284.26600	287.8130	+0.619%	5,180	-15.247%
2022-12-05	290.043	295.4810	281.74500	286.0430	-1.416%	12,066	-14.723%
2022-12-04	288.100	291.2000	285.91300	290.1520	+0.647%	4,335	-15.930%
2022-12-03	291.813	292.6700	287.16800	288.2870	-1.212%	3,284	-15.386%
2022-12-02	290.559	293.2260	284.00000	291.8230	+0.515%	11,032	-16.412%
2022-12-01	297.747	299.1190	288.82900	290.3280	-2.489%	24,464	-15.981%
2022-11-30	292.595	303.0800	289.43400	297.7380	+1.746%	12,332	-18.072%
2022-11-29	287.380	300.0380	282.73700	292.6300	+1.861%	17,421	-16.642%
2022-11-28	301.776	303.3610	281.96700	287.2850	-4.692%	17,134	-15.091%
2022-11-27	304.021	309.4220	299.96500	301.4280	-0.856%	8,623	-19.075%
2022-11-26	289.362	311.4660	288.88700	304.0300	+5.087%	20,643	-19.768%
2022-11-25	291.950	295.6190	282.25000	289.3120	-0.877%	23,585	-15.686%
2022-11-24	292.013	297.2320	286.50100	291.8710	-0.038%	17,732	-16.425%
2022-11-23	264.634	296.2000	262.98900	291.9820	+10.419%	41,103	-16.457%
2022-11-22	252.264	265.6110	250.17800	264.4320	+4.823%	9,505	-7.753%
2022-11-21	262.281	263.1490	248.11800	252.2660	-3.864%	11,474	-3.304%
2022-11-20	270.386	271.9000	259.63600	262.4050	-2.999%	4,710	-7.041%
2022-11-19	271.444	271.9430	266.59400	270.5170	-0.421%	3,258	-9.828%
2022-11-18	266.609	272.7820	266.60900	271.6610	+1.960%	5,870	-10.208%
2022-11-17	270.211	271.8600	261.74200	266.4400	-1.397%	6,965	-8.448%
2022-11-16	275.085	278.2960	266.49000	270.2160	-1.782%	14,019	-9.728%
2022-11-15	276.320	280.2000	271.16800	275.1180	-0.552%	13,006	-11.336%
2022-11-14	274.208	289.4300	265.71300	276.6440	+0.867%	17,641	-11.825%
2022-11-13	277.580	281.2020	270.91100	274.2670	-36.217%	11,539	-11.061%
2022-11-12	285.066	464.6750	266.49100	430.0000	+13.158%	22,079	-43.272%
2022-11-11	296.720	380.0000	136.95000	380.0000	+15.502%	16,362	-35.808%
2022-11-10	260.000	500.0000	240.67500	329.0000	+25.048%	34,307	-25.857%
2022-11-09	325.338	330.9250	252.50000	263.1000	-19.171%	55,242	-7.286%
2022-11-08	334.869	398.6250	294.30000	325.5000	-2.450%	85,598	-25.060%
2022-11-07	332.428	339.4250	321.59100	333.6750	+0.225%	32,250	-26.896%
2022-11-06	344.201	351.3920	332.47400	332.9250	-3.149%	11,517	-26.731%
2022-11-05	349.800	356.0880	341.23600	343.7500	-1.490%	6,628	-29.039%
2022-11-04	324.458	354.2520	323.25000	348.9500	+7.593%	25,591	-30.096%
2022-11-03	316.449	335.8870	314.15000	324.3250	+2.643%	26,983	-24.788%
2022-11-02	319.978	325.7500	311.27800	315.9750	-1.181%	15,648	-22.801%
2022-11-01	320.778	329.2500	312.98500	319.7500	-0.327%	20,050	-23.712%
2022-10-31	310.740	333.6500	303.65800	320.8000	+3.193%	33,943	-23.962%
2022-10-30	301.782	316.6810	299.79000	310.8750	+2.998%	12,040	-21.534%
2022-10-29	295.497	306.4670	293.17500	301.8250	+2.132%	13,164	-19.182%
2022-10-28	283.300	298.7440	282.40900	295.5250	+4.122%	11,658	-17.459%
2022-10-27	287.300	290.3500	281.31300	283.8250	-1.184%	10,038	-14.056%
2022-10-26	279.403	289.1440	279.40300	287.2250	+2.599%	12,455	-15.074%
2022-10-25	269.473	285.4250	267.33900	279.9500	+3.637%	12,199	-12.867%
2022-10-24	270.945	273.1000	266.70000	270.1250	-0.571%	4,307	-9.697%
2022-10-23	265.574	272.3000	263.39700	271.6750	+2.143%	3,174	-10.213%
2022-10-22	265.479	266.8500	263.61000	265.9750	-0.038%	5,952	-8.288%
2022-10-21	263.947	267.2500	258.51700	266.0750	+0.425%	5,180	-8.323%
2022-10-20	266.839	269.2000	262.63800	264.9500	-0.981%	4,038	-7.934%
2022-10-19	267.670	269.6250	264.96400	267.5750	-0.354%	3,326	-8.837%
2022-10-18	270.067	270.7250	264.66300	268.5250	-0.712%	3,591	-9.159%
2022-10-17	265.822	270.6500	263.33300	270.4500	+1.397%	5,688	-9.806%
2022-10-16	261.801	268.0000	261.80100	266.7250	+1.629%	1,702	-8.546%
2022-10-15	263.162	265.7000	260.70500	262.4500	-0.540%	4,991	-7.057%
2022-10-14	265.597	271.1500	261.15400	263.8750	-0.836%	10,686	-7.559%
2022-10-13	264.600	267.8250	250.16100	266.1000	+0.179%	31,273	-8.331%
2022-10-12	264.784	267.5750	263.15100	265.6250	+0.009%	8,227	-8.168%
2022-10-11	264.625	268.1750	260.47300	265.6000	-0.019%	5,334	-8.159%
2022-10-10	271.256	273.3075	264.41000	265.6500	-2.510%	7,775	-8.176%
2022-10-09	269.161	273.7600	268.35300	272.4900	+0.836%	6,452	-10.481%
2022-10-08	274.442	276.2825	268.51400	270.2300	-1.948%	6,334	-9.732%
2022-10-07	279.223	280.3975	271.33500	275.5975	-1.712%	15,562	-11.490%
2022-10-06	285.442	290.1650	271.36700	280.3975	-2.148%	18,039	-13.006%
2022-10-05	288.825	289.5750	280.76700	286.5525	-1.004%	13,814	-14.874%
2022-10-04	280.091	291.4450	279.18500	289.4600	+3.254%	11,389	-15.729%
2022-10-03	277.503	282.4275	275.92200	280.3375	+0.830%	13,220	-12.987%
2022-10-02	275.580	282.3950	272.46800	278.0300	+0.696%	15,002	-12.265%
2022-10-01	278.399	279.4950	271.31400	276.1075	-1.011%	9,391	-11.654%
2022-09-30	277.723	283.3575	273.67000	278.9275	+0.430%	19,690	-12.547%
2022-09-29	274.197	278.3625	268.93500	277.7325	+1.161%	15,034	-12.171%
2022-09-28	264.902	276.2125	259.03600	274.5450	+3.533%	11,305	-11.151%
2022-09-27	269.597	279.2700	262.18900	265.1775	-1.553%	14,980	-8.013%
2022-09-26	265.483	269.5000	262.80000	269.3600	+1.368%	8,284	-9.441%
2022-09-25	268.355	274.2760	262.04400	265.7250	-1.282%	17,548	-8.202%
2022-09-24	271.341	279.6150	268.80250	269.1750	-0.557%	4,827	-9.379%
2022-09-23	269.458	271.6130	263.08000	270.6825	+0.682%	7,707	-9.883%
2022-09-22	255.756	270.4280	255.14900	268.8500	+4.910%	20,272	-9.269%
2022-09-21	257.781	268.7400	249.96600	256.2675	-0.560%	13,810	-4.814%
2022-09-20	263.918	264.9030	256.62000	257.7100	-2.070%	8,671	-5.347%
2022-09-19	257.378	264.2210	247.77250	263.1575	+2.366%	7,297	-7.306%
2022-09-18	269.987	270.6300	253.74500	257.0750	-4.737%	6,691	-5.113%
2022-09-17	265.291	270.6450	264.33750	269.8575	+1.919%	9,782	-9.608%
2022-09-16	262.419	267.2660	258.56125	264.7775	+1.010%	9,488	-7.874%
2022-09-15	270.216	271.3270	258.07300	262.1300	-2.969%	6,569	-6.943%
2022-09-14	268.724	273.7880	264.59200	270.1500	+0.495%	3,838	-9.706%
2022-09-13	285.015	288.9980	266.83300	268.8200	-5.694%	16,659	-9.259%
2022-09-12	288.147	292.3330	282.68700	285.0520	-1.077%	5,709	-14.426%
2022-09-11	289.184	290.2830	282.72000	288.1540	-0.308%	2,990	-15.347%
2022-09-10	286.265	291.1110	283.25700	289.0440	+1.043%	3,224	-15.608%
2022-09-09	273.488	288.3330	273.14800	286.0610	+4.644%	5,372	-14.728%
2022-09-08	271.985	275.6780	268.65800	273.3670	+0.524%	3,357	-10.768%
2022-09-07	255.619	273.1120	251.58300	271.9430	+6.414%	4,379	-10.301%
2022-09-06	270.156	279.2190	254.45500	255.5530	-5.367%	6,370	-4.548%
2022-09-05	272.530	274.9530	266.73500	270.0470	-0.827%	4,183	-9.671%
2022-09-04	271.035	273.9360	268.41500	272.2980	+0.466%	2,126	-10.418%
2022-09-03	270.650	271.9990	267.74100	271.0340	+0.101%	1,425	-10.000%
2022-09-02	271.325	276.4470	267.06900	270.7600	-0.255%	2,532	-9.909%
2022-09-01	271.762	273.4130	264.01300	271.4510	-0.377%	2,534	-10.138%
2022-08-31	274.779	282.5680	270.85000	272.4770	-0.689%	3,266	-10.477%
2022-08-30	278.544	284.5500	269.90000	274.3670	-1.571%	4,045	-11.094%
2022-08-29	269.397	279.3770	265.59300	278.7460	+3.472%	5,942	-12.490%
2022-08-28	271.132	276.8230	268.80000	269.3930	-0.618%	3,632	-9.452%
2022-08-27	272.404	277.3420	266.95900	271.0680	-0.487%	3,027	-10.012%
2022-08-26	293.319	294.3100	270.17700	272.3940	-7.142%	5,360	-10.450%
2022-08-25	288.383	299.4840	287.94100	293.3450	+1.726%	4,137	-16.845%
2022-08-24	291.284	292.4280	286.37400	288.3670	-0.985%	5,836	-15.410%
2022-08-23	291.792	293.5210	285.82700	291.2350	-0.288%	6,342	-16.243%
2022-08-22	293.718	296.4420	281.06700	292.0770	-0.523%	5,675	-16.484%
2022-08-21	276.165	295.9420	275.88600	293.6140	+6.309%	6,157	-16.922%
2022-08-20	271.289	280.8980	270.00100	276.1890	+1.855%	5,879	-11.680%
2022-08-19	289.760	289.9010	268.86300	271.1580	-6.425%	11,846	-10.041%
2022-08-18	297.973	301.5450	287.65400	289.7750	-2.772%	4,592	-15.821%
2022-08-17	306.689	314.6780	295.15900	298.0370	-2.867%	4,291	-18.154%
2022-08-16	309.809	312.7480	302.77600	306.8350	-1.004%	3,531	-20.501%
2022-08-15	307.977	317.6840	304.38400	309.9480	+0.644%	4,979	-21.300%
2022-08-14	313.779	320.7970	306.21800	307.9650	-1.946%	5,594	-20.793%
2022-08-13	318.000	322.6710	312.62100	314.0770	-1.212%	5,403	-22.334%
2022-08-12	313.575	317.9890	307.75100	317.9290	+1.462%	8,993	-23.275%
2022-08-11	318.733	324.4820	311.88100	313.3490	-1.659%	9,059	-22.154%
2022-08-10	314.893	326.2890	304.04800	318.6340	+1.198%	14,208	-23.445%
2022-08-09	314.669	319.1410	303.12200	314.8610	+0.033%	7,899	-22.528%
2022-08-08	312.803	323.5700	311.27000	314.7560	+0.625%	7,891	-22.502%
2022-08-07	304.889	315.7470	298.58600	312.8010	+2.592%	6,170	-22.018%
2022-08-06	305.471	312.4150	302.71000	304.8990	-0.262%	4,598	-19.996%
2022-08-05	301.451	310.9380	298.00100	305.6990	+1.428%	7,147	-20.206%
2022-08-04	287.306	302.8420	287.09500	301.3960	+4.847%	8,130	-19.067%
2022-08-03	274.767	295.8900	269.49500	287.4640	+4.687%	10,742	-15.144%
2022-08-02	274.048	282.1060	265.71200	274.5950	+0.133%	11,417	-11.167%
2022-08-01	274.278	281.2080	269.20500	274.2300	-0.053%	5,104	-11.049%
2022-07-31	278.246	287.5120	273.11400	274.3760	-1.402%	5,668	-11.096%
2022-07-30	284.655	290.7860	275.67400	278.2780	-2.134%	6,554	-12.343%
2022-07-29	268.566	292.4760	266.28800	284.3470	+5.922%	8,378	-14.214%
2022-07-28	263.390	271.9940	255.24300	268.4500	+1.931%	7,240	-9.134%
2022-07-27	241.506	263.9220	239.18500	263.3650	+9.041%	11,479	-7.379%
2022-07-26	236.937	241.5280	231.72700	241.5280	+2.054%	10,617	+0.995%
2022-07-25	252.989	254.2730	236.55900	236.6680	-6.465%	13,572	+3.068%
2022-07-24	250.746	257.7240	248.95200	253.0260	+0.929%	7,113	-3.595%
2022-07-23	254.107	263.8820	244.44500	250.6980	-1.195%	11,578	-2.700%
2022-07-22	257.016	262.4740	252.64700	253.7300	-1.281%	9,696	-3.862%
2022-07-21	249.666	257.3520	242.53100	257.0230	+2.947%	15,151	-5.094%
2022-07-20	260.325	263.4960	247.78600	249.6660	-3.973%	15,928	-2.297%
2022-07-19	255.400	265.5840	247.53400	259.9960	+1.749%	7,125	-6.179%
2022-07-18	240.006	256.8680	239.60300	255.5270	+6.695%	11,934	-4.538%
2022-07-17	241.319	246.9130	238.15300	239.4930	-0.710%	4,687	+1.853%
2022-07-16	231.032	242.8400	226.23400	241.2060	+4.442%	8,612	+1.129%
2022-07-15	230.447	235.0000	227.58000	230.9480	+0.154%	5,394	+5.621%
2022-07-14	222.668	231.6800	219.57100	230.5940	+3.556%	3,463	+5.783%
2022-07-13	213.101	223.0630	208.95000	222.6760	+4.561%	11,793	+9.545%
2022-07-12	218.137	220.4300	212.52600	212.9620	-2.491%	4,800	+14.542%
2022-07-11	226.567	226.8120	217.72700	218.4030	-3.583%	4,289	+11.688%
2022-07-10	234.804	234.8150	223.49600	226.5200	-3.477%	2,911	+7.686%
2022-07-09	232.200	236.3000	232.05100	234.6800	+1.194%	2,866	+3.942%
2022-07-08	233.065	238.5900	228.40100	231.9100	-0.284%	4,870	+5.183%
2022-07-07	230.212	235.0000	227.16900	232.5710	+1.010%	4,498	+4.884%
2022-07-06	222.999	231.5000	221.19100	230.2460	+3.302%	5,120	+5.943%
2022-07-05	223.962	228.7840	215.02400	222.8870	-0.494%	7,712	+9.441%
2022-07-04	211.902	224.5510	207.77700	223.9940	+5.741%	6,626	+8.900%
2022-07-03	210.847	212.5420	206.70300	211.8330	+0.454%	2,965	+15.152%
2022-07-02	209.373	212.3250	206.69000	210.8750	+0.702%	3,181	+15.675%
2022-07-01	211.366	219.0180	206.27800	209.4050	-0.992%	6,783	+16.487%
2022-06-30	211.391	212.2600	198.61900	211.5040	-0.094%	9,458	+15.331%
2022-06-29	218.712	221.5470	207.86800	211.7030	-3.351%	9,236	+15.223%
2022-06-28	225.394	234.4240	217.78300	219.0430	-2.782%	6,024	+11.362%
2022-06-27	225.894	232.5870	222.12400	225.3110	-0.334%	6,039	+8.264%
2022-06-26	231.498	236.7490	225.35400	226.0650	-2.280%	3,942	+7.903%
2022-06-25	232.245	234.1160	222.05700	231.3390	-0.381%	5,721	+5.443%
2022-06-24	220.927	235.3280	220.92700	232.2240	0.000%	8,628	+5.041%

.dark-mode .kpBrf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpBrf9{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20221230Binance Coin December 30 2022 Futurescrypto

BNBUSD20221230
Binance Coin December 30 2022 Futures
crypto