Dark

BNBUPUSDT
BNBUP / Tether USD
crypto

Inactive

Feb 28, 2024 12:59:00 AM EST

61.80USDT+0.733%(+0.45)1,6570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-28	61.1100	63.0000	54.1900	61.8000	+0.733%	1,657	0.000%
2024-02-27	64.0800	64.9800	59.6900	61.3500	-4.335%	4,571	+0.733%
2024-02-26	60.9700	65.3900	58.0000	64.1300	+5.390%	4,868	-3.633%
2024-02-25	58.6600	61.7800	58.0000	60.8500	+3.751%	2,640	+1.561%
2024-02-24	57.5600	59.3900	56.6600	58.6500	+2.985%	1,135	+5.371%
2024-02-23	58.8200	59.6300	55.6300	56.9500	-3.163%	1,713	+8.516%
2024-02-22	58.2900	60.0000	53.9100	58.8100	+1.941%	6,762	+5.084%
2024-02-21	52.2900	58.2900	50.4500	57.6900	+10.306%	8,885	+7.124%
2024-02-20	51.0600	54.8000	48.1000	52.3000	+2.650%	9,178	+18.164%
2024-02-19	51.3600	52.8700	49.8500	50.9500	-0.702%	12,175	+21.295%
2024-02-18	51.7300	53.0900	50.7500	51.3100	-0.812%	1,385	+20.444%
2024-02-17	54.5500	55.4100	51.0500	51.7300	-4.663%	2,575	+19.466%
2024-02-16	51.7400	57.1100	50.2000	54.2600	+4.871%	4,580	+13.896%
2024-02-15	46.2200	56.1800	46.0700	51.7400	+11.919%	8,019	+19.443%
2024-02-14	43.0900	46.7300	42.7000	46.2300	+7.262%	3,354	+33.679%
2024-02-13	43.3300	43.6100	41.3000	43.1000	-0.046%	2,501	+43.387%
2024-02-12	40.6400	44.5600	38.9800	43.1200	+6.812%	2,662	+43.321%
2024-02-11	41.1100	41.9000	40.3600	40.3700	-1.800%	1,358	+53.084%
2024-02-10	41.6000	41.8500	39.7500	41.1100	+0.415%	1,142	+50.328%
2024-02-09	40.2500	42.0900	39.9300	40.9400	+1.714%	2,870	+50.953%
2024-02-08	36.8500	41.0000	36.8500	40.2500	+9.256%	3,759	+53.540%
2024-02-07	35.9300	37.1500	35.1800	36.8400	+2.533%	1,410	+67.752%
2024-02-06	35.6700	36.2000	35.5900	35.9300	+1.040%	676	+72.001%
2024-02-05	36.8100	37.2900	35.2200	35.5600	-3.106%	1,858	+73.791%
2024-02-04	34.8800	37.6900	34.5000	36.7000	+5.158%	2,205	+68.392%
2024-02-03	35.9600	36.3200	34.8300	34.9000	-1.994%	746	+77.077%
2024-02-02	36.0000	37.1500	35.1300	35.6100	-0.780%	2,050	+73.547%
2024-02-01	36.5400	36.7000	35.1000	35.8900	-1.752%	1,744	+72.193%
2024-01-31	38.9700	39.0100	35.9000	36.5300	-6.141%	2,311	+69.176%
2024-01-30	40.0000	40.7900	38.3500	38.9200	-2.700%	1,882	+58.787%
2024-01-29	37.8900	40.0000	37.8900	40.0000	+6.525%	1,583	+54.500%
2024-01-28	38.1500	39.2800	37.3500	37.5500	-1.650%	1,818	+64.581%
2024-01-27	37.8900	39.2000	36.7700	38.1800	+0.925%	2,018	+61.865%
2024-01-26	35.8000	38.1500	35.7100	37.8300	+5.523%	1,760	+63.362%
2024-01-25	36.2600	36.8100	34.2500	35.8500	-1.076%	2,696	+72.385%
2024-01-24	37.9900	38.5900	35.0300	36.2400	-4.581%	3,473	+70.530%
2024-01-23	39.6500	40.5600	35.1000	37.9800	-3.482%	6,410	+62.717%
2024-01-22	43.3500	43.5300	39.0600	39.3500	-9.143%	5,428	+57.052%
2024-01-21	42.4000	44.1500	42.1100	43.3100	+2.146%	2,189	+42.692%
2024-01-20	41.3000	42.4000	40.6500	42.4000	+2.614%	1,904	+45.755%
2024-01-19	40.3500	41.7600	38.0100	41.3200	+1.473%	4,333	+49.564%
2024-01-18	39.4600	41.5300	38.8000	40.7200	+3.350%	3,889	+51.768%
2024-01-17	40.7800	41.1000	39.0300	39.4000	-3.360%	3,264	+56.853%
2024-01-16	41.4400	42.4400	39.8300	40.7700	-1.355%	3,595	+51.582%
2024-01-15	35.4000	42.9200	35.4000	41.3300	+16.751%	9,720	+49.528%
2024-01-14	36.1800	37.7800	34.7400	35.4000	-2.934%	3,117	+74.576%
2024-01-13	34.5400	36.6400	32.5200	36.4700	+5.588%	4,253	+69.454%
2024-01-12	38.5000	40.0000	31.8000	34.5400	-10.286%	8,500	+78.923%
2024-01-11	38.3500	39.9800	36.7900	38.5000	+1.262%	7,592	+60.519%
2024-01-10	36.5700	39.6200	32.5100	38.0200	+3.766%	7,596	+62.546%
2024-01-09	37.5600	38.5900	34.8800	36.6400	-2.940%	6,017	+68.668%
2024-01-08	36.5800	39.0500	32.3000	37.7500	+3.368%	10,445	+63.709%
2024-01-07	38.1700	39.3700	35.9400	36.5200	-4.423%	3,463	+69.222%
2024-01-06	41.3400	41.4700	35.7000	38.2100	-7.839%	4,825	+61.738%
2024-01-05	43.3100	44.5600	38.2800	41.4600	-4.272%	5,573	+49.059%
2024-01-04	40.6300	43.7100	38.9900	43.3100	+6.126%	5,047	+42.692%
2024-01-03	37.1100	44.9600	35.0000	40.8100	+10.208%	17,551	+51.433%
2024-01-02	37.6600	40.3000	34.5300	37.0300	-2.037%	8,113	+66.892%
2024-01-01	36.7800	38.2800	35.3500	37.8000	+3.110%	4,541	+63.492%
2023-12-31	38.2300	41.3800	35.1400	36.6600	-4.506%	4,769	+68.576%
2023-12-30	36.8400	39.5100	36.4100	38.3900	+4.123%	3,504	+60.979%
2023-12-29	39.9200	40.9400	34.6000	36.8700	-7.385%	7,388	+67.616%
2023-12-28	41.1000	45.1700	39.4500	39.8100	-3.139%	10,120	+55.237%
2023-12-27	35.0400	41.2700	31.3900	41.1000	+17.295%	9,200	+50.365%
2023-12-26	28.4000	36.5600	28.0100	35.0400	+23.380%	16,107	+76.370%
2023-12-25	27.7100	28.6200	27.5800	28.4000	+1.574%	2,255	+117.606%
2023-12-24	28.9400	29.2000	27.2900	27.9600	-3.984%	3,022	+121.030%
2023-12-23	28.9600	29.1600	28.0500	29.1200	+0.345%	1,713	+112.225%
2023-12-22	29.0200	29.8100	27.7400	29.0200	+0.069%	3,644	+112.957%
2023-12-21	27.1000	29.5600	26.5300	29.0000	+7.209%	5,616	+113.103%
2023-12-20	25.8000	27.3400	25.4900	27.0500	+5.008%	3,980	+128.466%
2023-12-19	24.1100	26.1300	24.1100	25.7600	+6.844%	5,670	+139.907%
2023-12-18	23.7600	24.1100	22.5900	24.1100	+1.473%	5,833	+156.325%
2023-12-17	24.5000	24.5200	23.7500	23.7600	-2.663%	2,749	+160.101%
2023-12-16	24.5600	25.0900	24.3400	24.4100	-0.286%	2,111	+153.175%
2023-12-15	25.9400	25.9400	24.1500	24.4800	-5.628%	2,716	+152.451%
2023-12-14	25.5900	26.1000	24.8500	25.9400	+1.328%	4,747	+138.242%
2023-12-13	25.8800	26.2100	24.3600	25.6000	-0.428%	6,374	+141.406%
2023-12-12	24.4900	26.3800	24.1400	25.7100	+5.025%	11,519	+140.373%
2023-12-11	22.1600	24.7000	20.2000	24.4800	+10.819%	20,118	+152.451%
2023-12-10	21.9200	22.3800	21.8000	22.0900	+1.006%	3,577	+179.765%
2023-12-09	22.2200	22.9500	21.4700	21.8700	-0.951%	9,067	+182.579%
2023-12-08	21.3000	22.2500	21.1500	22.0800	+4.004%	6,506	+179.891%
2023-12-07	20.8000	21.6200	20.7100	21.2300	+2.067%	5,771	+191.098%
2023-12-06	21.1800	21.5900	20.7200	20.8000	-1.748%	6,677	+197.115%
2023-12-05	21.3600	21.6000	20.7000	21.1700	-0.890%	4,321	+191.923%
2023-12-04	20.6700	21.9500	20.2000	21.3600	+3.589%	11,148	+189.326%
2023-12-03	21.1100	21.8700	20.3600	20.6200	-2.506%	6,597	+199.709%
2023-12-02	20.9700	21.4400	20.4300	21.1500	+0.714%	5,107	+192.199%
2023-12-01	20.8200	21.4000	20.6900	21.0000	+0.865%	4,645	+194.286%
2023-11-30	20.7200	21.2400	20.4000	20.8200	+0.048%	3,027	+196.830%
2023-11-29	21.2000	21.8400	20.4900	20.8100	-2.620%	4,080	+196.973%
2023-11-28	20.8100	21.9900	20.0000	21.3700	+2.691%	5,335	+189.190%
2023-11-27	22.0200	22.3400	19.5100	20.8100	-5.452%	9,401	+196.973%
2023-11-26	22.7400	22.7500	21.0000	22.0100	-3.210%	5,920	+180.781%
2023-11-25	22.3500	23.1400	22.2400	22.7400	+1.882%	4,134	+171.768%
2023-11-24	22.6200	23.3600	22.0800	22.3200	-0.800%	6,928	+176.882%
2023-11-23	23.3600	23.8000	21.7400	22.5000	-3.682%	7,018	+174.667%
2023-11-22	21.7500	23.7300	21.6700	23.3600	+7.353%	15,951	+164.555%
2023-11-21	26.1300	29.2600	21.5300	21.7600	-17.136%	24,727	+184.007%
2023-11-20	25.2500	28.6000	23.5000	26.2600	+3.836%	6,234	+135.339%
2023-11-19	25.2500	25.3800	24.5000	25.2900	-0.237%	2,711	+144.365%
2023-11-18	25.3100	25.4500	23.7000	25.3500	+0.237%	2,583	+143.787%
2023-11-17	24.6900	25.4700	24.0000	25.2900	+2.347%	3,699	+144.365%
2023-11-16	26.4600	26.7500	24.3200	24.7100	-6.895%	5,742	+150.101%
2023-11-15	24.7300	26.6000	24.7300	26.5400	+7.536%	5,577	+132.856%
2023-11-14	24.5400	25.8300	23.4700	24.6800	-0.041%	5,307	+150.405%
2023-11-13	25.5000	26.1300	24.3700	24.6900	-3.024%	5,334	+150.304%
2023-11-12	26.2000	26.2000	25.2000	25.4600	-2.862%	3,383	+142.734%
2023-11-11	26.2200	26.7600	25.4200	26.2100	-0.038%	4,578	+135.788%
2023-11-10	26.8000	28.5500	25.5200	26.2200	-2.018%	8,007	+135.698%
2023-11-09	26.0100	27.9800	23.2000	26.7600	+3.082%	13,020	+130.942%
2023-11-08	26.0300	26.2200	25.4800	25.9600	-0.269%	3,989	+138.059%
2023-11-07	29.2400	29.3400	25.2500	26.0300	-10.856%	6,562	+137.418%
2023-11-06	26.9200	29.4000	26.5400	29.2000	+8.108%	7,489	+111.644%
2023-11-05	25.2700	27.4900	25.0500	27.0100	+6.970%	8,980	+128.804%
2023-11-04	23.9400	25.6200	23.8500	25.2500	+4.946%	4,292	+144.752%
2023-11-03	24.6600	24.8600	23.3600	24.0600	-1.796%	4,747	+156.858%
2023-11-02	23.5900	25.1900	23.5300	24.5000	+3.858%	9,002	+152.245%
2023-11-01	23.1700	24.1500	21.9900	23.5900	+2.077%	7,110	+161.975%
2023-10-31	23.6300	23.9800	22.4700	23.1100	-2.940%	3,766	+167.417%
2023-10-30	23.4500	24.0000	22.7200	23.8100	+2.014%	4,467	+159.555%
2023-10-29	23.0000	23.6600	22.4600	23.3400	+1.258%	3,390	+164.781%
2023-10-28	22.9900	23.8800	22.8200	23.0500	+0.348%	2,744	+168.113%
2023-10-27	22.8100	24.3400	22.2500	22.9700	+0.613%	3,974	+169.047%
2023-10-26	22.6700	23.8700	22.1300	22.8300	+0.750%	5,515	+170.696%
2023-10-25	23.2800	24.1300	22.5100	22.6600	-2.580%	5,492	+172.727%
2023-10-24	23.7400	26.1600	22.6800	23.2600	-1.649%	11,676	+165.692%
2023-10-23	21.2500	24.3800	20.7700	23.6500	+11.399%	10,204	+161.311%
2023-10-22	20.7200	21.3300	20.4900	21.2300	+2.461%	3,569	+191.098%
2023-10-21	20.4900	20.9300	20.2800	20.7200	+1.668%	2,200	+198.263%
2023-10-20	20.3300	21.0900	20.0800	20.3800	0.000%	4,744	+203.238%
2023-10-19	20.1200	20.3800	19.8500	20.3800	+1.292%	2,101	+203.238%
2023-10-18	20.3000	20.6000	20.0000	20.1200	-0.984%	1,681	+207.157%
2023-10-17	21.0300	21.1300	19.8900	20.3200	-3.697%	4,028	+204.134%
2023-10-16	19.8000	22.2000	19.7300	21.1000	+7.215%	10,542	+192.891%
2023-10-15	19.0300	20.3000	18.8200	19.6800	+4.127%	5,269	+214.024%
2023-10-14	18.8400	19.0900	18.7400	18.9000	+0.265%	1,536	+226.984%
2023-10-13	18.5500	19.4100	18.4800	18.8500	+1.399%	3,480	+227.851%
2023-10-12	19.0000	19.1700	18.0100	18.5900	-2.003%	5,031	+232.437%
2023-10-11	19.4800	19.4800	18.4000	18.9700	-2.418%	6,321	+225.778%
2023-10-10	19.0400	20.6300	18.9100	19.4400	+2.262%	6,139	+217.901%
2023-10-09	19.8400	20.0000	18.5000	19.0100	-4.280%	5,955	+225.092%
2023-10-08	19.9700	20.0500	19.5600	19.8600	-0.551%	1,371	+211.178%
2023-10-07	20.1000	20.1600	19.8500	19.9700	-0.597%	1,219	+209.464%
2023-10-06	19.8000	20.2900	19.7500	20.0900	+1.465%	2,171	+207.616%
2023-10-05	20.1700	20.2500	19.7500	19.8000	-1.834%	2,765	+212.121%
2023-10-04	20.2000	20.2100	19.7500	20.1700	-0.395%	4,981	+206.396%
2023-10-03	20.4600	20.8500	20.0500	20.2500	-1.171%	3,498	+205.185%
2023-10-02	21.6500	22.3100	20.0900	20.4900	-5.270%	8,871	+201.611%
2023-10-01	21.2000	21.8200	20.9200	21.6300	+1.932%	5,570	+185.714%
2023-09-30	21.2900	21.4200	21.0000	21.2200	-0.376%	2,091	+191.235%
2023-09-29	21.2200	21.9500	21.0900	21.3000	+0.047%	4,280	+190.141%
2023-09-28	20.4000	21.8100	20.3700	21.2900	+3.854%	6,822	+190.277%
2023-09-27	20.6900	21.5000	20.1400	20.5000	0.000%	7,397	+201.463%
2023-09-26	20.1300	21.0000	20.0900	20.5000	+1.636%	3,294	+201.463%
2023-09-25	20.0000	20.3400	19.8000	20.1700	+0.800%	3,544	+206.396%
2023-09-24	20.2700	20.4600	19.7300	20.0100	-1.331%	2,077	+208.846%
2023-09-23	20.3400	20.5100	20.2500	20.2800	-0.295%	1,163	+204.734%
2023-09-22	20.3300	20.5700	20.2000	20.3400	+0.049%	2,811	+203.835%
2023-09-21	21.2900	21.5200	20.1800	20.3300	-4.509%	6,432	+203.984%
2023-09-20	22.0400	22.2200	21.0000	21.2900	-3.490%	6,152	+190.277%
2023-09-19	21.7200	22.8000	21.5600	22.0600	+1.519%	4,104	+180.145%
2023-09-18	22.1500	23.1600	21.4900	21.7300	-1.896%	7,754	+184.399%
2023-09-17	21.9600	22.2500	21.6900	22.1500	+0.911%	2,309	+179.007%
2023-09-16	21.8700	22.3600	21.6300	21.9500	+0.091%	2,892	+181.549%
2023-09-15	21.3200	22.0900	21.0800	21.9300	+2.765%	3,579	+181.806%
2023-09-14	21.5200	22.1200	21.0300	21.3400	-0.652%	4,881	+189.597%
2023-09-13	20.9600	21.6700	20.6600	21.4800	+2.579%	3,413	+187.709%
2023-09-12	20.1300	21.9000	20.0100	20.9400	+4.024%	5,588	+195.129%
2023-09-11	21.1200	21.1500	19.8500	20.1300	-4.642%	4,813	+207.004%
2023-09-10	21.4000	21.4200	20.9200	21.1100	-1.585%	2,315	+192.752%
2023-09-09	21.5000	21.6200	21.3300	21.4500	+0.234%	1,109	+188.112%
2023-09-08	21.8500	22.0900	21.3300	21.4000	-2.059%	2,241	+188.785%
2023-09-07	21.6600	21.9900	21.3400	21.8500	+0.877%	2,710	+182.838%
2023-09-06	21.5000	22.5300	20.7700	21.6600	+0.744%	3,583	+185.319%
2023-09-05	21.6000	21.9500	21.2700	21.5000	-1.013%	2,308	+187.442%
2023-09-04	21.4500	22.1100	21.1500	21.7200	+1.353%	4,270	+184.530%
2023-09-03	21.4800	21.6600	21.1600	21.4300	-0.140%	1,681	+188.381%
2023-09-02	21.2200	21.8500	21.1000	21.4600	+1.179%	2,740	+187.978%
2023-09-01	22.1600	22.6700	20.6000	21.2100	-4.287%	7,938	+191.372%
2023-08-31	24.2300	24.7600	21.5200	22.1600	-8.731%	6,526	+178.881%
2023-08-30	25.1500	25.1900	23.6800	24.2800	-3.074%	4,124	+154.530%
2023-08-29	22.7500	27.9700	22.2000	25.0500	+10.110%	13,724	+146.707%
2023-08-28	22.5800	22.9200	21.8500	22.7500	+0.976%	2,565	+171.648%
2023-08-27	22.3800	23.0500	22.2900	22.5300	+0.491%	1,900	+174.301%
2023-08-26	22.6800	22.7800	22.3300	22.4200	-1.103%	1,477	+175.647%
2023-08-25	23.5900	23.5900	22.0200	22.6700	-3.614%	3,072	+172.607%
2023-08-24	23.2300	24.0100	22.4300	23.5200	+1.292%	4,898	+162.755%
2023-08-23	22.3700	23.6300	22.3700	23.2200	+3.846%	5,129	+166.150%
2023-08-22	22.3000	22.7000	21.2900	22.3600	+0.269%	4,502	+176.386%
2023-08-21	23.3000	23.3400	21.6000	22.3000	-4.251%	5,747	+177.130%
2023-08-20	23.3800	23.4500	23.0900	23.2900	-0.385%	1,591	+165.350%
2023-08-19	23.1800	23.6600	22.7000	23.3800	+0.994%	3,537	+164.328%
2023-08-18	23.4500	23.7400	22.7000	23.1500	-1.321%	5,091	+166.955%
2023-08-17	25.7400	25.8300	21.6600	23.4600	-8.680%	10,633	+163.427%
2023-08-16	26.6100	26.6200	25.5800	25.6900	-3.203%	4,144	+140.561%
2023-08-15	27.1400	27.1700	25.9500	26.5400	-2.103%	3,449	+132.856%
2023-08-14	27.0600	27.3100	27.0100	27.1100	+0.148%	1,303	+127.960%
2023-08-13	27.1000	27.4100	27.0000	27.0700	-0.221%	1,275	+128.297%
2023-08-12	27.0400	27.2600	26.9900	27.1300	+0.037%	1,311	+127.792%
2023-08-11	27.5700	27.7800	26.7800	27.1200	-1.310%	5,047	+127.876%
2023-08-10	28.2500	28.3800	27.2500	27.4800	-3.069%	4,378	+124.891%
2023-08-09	28.6800	28.8700	27.9400	28.3500	-1.151%	3,469	+117.989%
2023-08-08	27.9400	29.6500	27.7700	28.6800	+2.502%	4,687	+115.481%
2023-08-07	28.2500	28.8000	27.5000	27.9800	-0.956%	2,803	+120.872%
2023-08-06	28.1500	28.8600	28.0900	28.2500	+0.391%	3,220	+118.761%
2023-08-05	27.8400	28.2000	27.1200	28.1400	+1.662%	2,562	+119.616%
2023-08-04	27.3800	28.1800	27.2300	27.6800	+0.399%	2,653	+123.266%
2023-08-03	27.3400	27.7500	26.6500	27.5700	+0.768%	3,373	+124.157%
2023-08-02	29.6500	29.9300	25.6800	27.3600	-7.536%	7,175	+125.877%
2023-08-01	27.4600	29.7000	26.3100	29.5900	+7.678%	9,033	+108.854%
2023-07-31	28.0000	28.5900	27.4000	27.4800	-1.857%	3,426	+124.891%
2023-07-30	27.9700	28.4700	27.4000	28.0000	+0.215%	3,610	+120.714%
2023-07-29	27.7900	28.1200	27.5700	27.9400	+0.359%	2,121	+121.188%
2023-07-28	27.4200	28.2100	27.1800	27.8400	+1.495%	3,186	+121.983%
2023-07-27	27.5600	28.5700	27.0900	27.4300	-0.544%	4,943	+125.301%
2023-07-26	27.3400	27.7500	27.1200	27.5800	+0.841%	4,564	+124.075%
2023-07-25	27.5500	27.6800	27.1300	27.3500	-0.690%	3,834	+125.960%
2023-07-24	28.1200	28.2900	26.9400	27.5400	-2.063%	7,319	+124.401%
2023-07-23	27.9700	28.4100	27.8100	28.1200	+0.572%	3,486	+119.772%
2023-07-22	28.4500	28.6900	27.8300	27.9600	-1.688%	3,495	+121.030%
2023-07-21	28.2500	28.7000	28.1100	28.4400	+0.744%	4,724	+117.300%
2023-07-20	27.8700	28.6900	27.8200	28.2300	+1.255%	7,978	+118.916%
2023-07-19	27.8100	28.5800	27.7800	27.8800	+0.144%	8,142	+121.664%
2023-07-18	28.8500	29.7800	27.3600	27.8400	-3.668%	16,356	+121.983%
2023-07-17	28.1100	29.1400	27.0200	28.9000	+2.847%	11,785	+113.841%
2023-07-16	30.8400	31.1900	27.8000	28.1000	-8.766%	8,194	+119.929%
2023-07-15	29.6400	31.2800	29.2900	30.8000	+4.442%	6,452	+100.649%
2023-07-14	32.3700	34.1300	27.8500	29.4900	-8.841%	16,514	+109.563%
2023-07-13	28.1000	33.1400	27.7300	32.3500	+15.248%	15,217	+91.036%
2023-07-12	29.4900	30.0000	27.6400	28.0700	-4.654%	6,172	+120.164%
2023-07-11	28.8800	29.7700	28.1500	29.4400	+1.869%	6,924	+109.918%
2023-07-10	26.7400	28.9300	26.2700	28.9000	+8.078%	8,784	+113.841%
2023-07-09	27.2200	27.4100	26.6000	26.7400	-1.727%	2,794	+131.114%
2023-07-08	26.9900	27.4200	26.8000	27.2100	+1.077%	2,694	+127.122%
2023-07-07	26.4200	27.0900	26.1800	26.9200	+1.815%	5,864	+129.569%
2023-07-06	27.5900	28.6400	26.3000	26.4400	-4.238%	16,531	+133.737%
2023-07-05	28.2700	28.6200	27.0200	27.6100	-2.438%	15,223	+123.832%
2023-07-04	29.0500	29.3000	27.9600	28.3000	-3.016%	10,767	+118.375%
2023-07-03	29.2500	31.8600	28.8100	29.1800	-0.034%	12,737	+111.789%
2023-07-02	29.6200	29.8300	28.0400	29.1900	-1.418%	10,209	+111.716%
2023-07-01	27.3900	30.0000	27.3900	29.6100	+8.105%	14,869	+108.713%
2023-06-30	25.2500	27.8600	24.5100	27.3900	+8.389%	19,939	+125.630%
2023-06-29	24.4700	26.3000	24.4700	25.2700	+3.143%	9,829	+144.559%
2023-06-28	26.7400	26.7500	22.1300	24.5000	-8.274%	24,233	+152.245%
2023-06-27	26.3300	27.8000	25.8400	26.7100	+1.559%	19,932	+131.374%
2023-06-26	27.2100	27.9900	25.5100	26.3000	-3.344%	22,319	+134.981%
2023-06-25	26.4000	28.1300	26.0000	27.2100	+3.107%	24,107	+127.122%
2023-06-24	28.9100	30.3000	24.2400	26.3900	-8.685%	29,530	+134.180%
2023-06-23	27.8100	30.5000	27.4800	28.9000	+3.919%	15,098	+113.841%
2023-06-22	30.3300	32.9600	27.3900	27.8100	-8.399%	14,049	+122.222%
2023-06-21	29.9700	32.1000	29.2000	30.3600	+1.538%	15,430	+103.557%
2023-06-20	28.4400	30.0000	26.9800	29.9000	+5.245%	9,957	+106.689%
2023-06-19	28.7100	29.0800	26.8900	28.4100	-1.286%	7,123	+117.529%
2023-06-18	28.9100	30.1600	28.2300	28.7800	-0.518%	6,910	+114.732%
2023-06-17	27.2800	30.4700	26.6500	28.9300	+6.048%	9,835	+113.619%
2023-06-16	26.3300	28.6600	24.9200	27.2800	+3.529%	13,228	+126.540%
2023-06-15	26.8100	27.7200	24.5700	26.3500	-1.495%	16,887	+134.535%
2023-06-14	28.4600	31.3000	25.1600	26.7500	-6.567%	23,254	+131.028%
2023-06-13	24.5900	29.4100	23.7800	28.6300	+16.477%	26,956	+115.857%
2023-06-12	26.4000	27.0000	23.3800	24.5800	-6.682%	24,118	+151.424%
2023-06-11	26.9400	27.0200	26.1100	26.3400	-2.372%	5,419	+134.624%
2023-06-10	30.7300	30.7700	24.7400	26.9800	-12.260%	31,395	+129.059%
2023-06-09	31.0500	31.4800	29.9500	30.7500	-0.998%	14,038	+100.976%
2023-06-08	30.5800	32.0200	30.1500	31.0600	+1.437%	14,928	+98.970%
2023-06-07	34.4200	34.5000	29.6100	30.6200	-11.118%	26,205	+101.829%
2023-06-06	34.2200	35.2600	33.0000	34.4500	+0.643%	22,749	+79.390%
2023-06-05	46.5700	46.5700	32.1100	34.2300	-26.482%	36,183	+80.543%
2023-06-04	47.3700	47.8500	46.3700	46.5600	-1.814%	2,054	+32.732%
2023-06-03	47.5700	48.0200	46.7800	47.4200	-0.336%	1,549	+30.325%
2023-06-02	46.7000	48.1900	45.8200	47.5800	+1.906%	2,880	+29.887%
2023-06-01	47.6000	47.9500	45.9800	46.6900	-1.891%	1,889	+32.362%
2023-05-31	49.5900	49.8600	46.8200	47.5900	-4.052%	3,549	+29.859%
2023-05-30	49.9200	50.8400	49.5000	49.6000	-0.681%	2,264	+24.597%
2023-05-29	51.1700	52.5100	49.3300	49.9400	-2.404%	4,572	+23.748%
2023-05-28	49.6000	51.3300	49.3700	51.1700	+3.416%	3,535	+20.774%
2023-05-27	49.3900	49.6900	48.8500	49.4800	+0.040%	948	+24.899%
2023-05-26	49.3000	50.3500	47.8700	49.4600	+0.447%	2,981	+24.949%
2023-05-25	49.8100	50.4200	48.2200	49.2400	-1.065%	2,427	+25.508%
2023-05-24	53.4600	53.4700	48.8800	49.7700	-7.146%	3,266	+24.171%
2023-05-23	51.3600	54.3800	51.3300	53.6000	+4.382%	2,492	+15.299%
2023-05-22	50.0200	52.3300	49.1300	51.3500	+2.556%	3,772	+20.351%
2023-05-21	52.0200	52.5300	49.6600	50.0700	-3.786%	2,553	+23.427%
2023-05-20	51.1500	52.7600	50.6800	52.0400	+1.700%	2,071	+18.755%
2023-05-19	51.2900	52.4400	50.2400	51.1700	-0.312%	2,915	+20.774%
2023-05-18	53.8000	54.1900	49.9200	51.3300	-4.520%	4,770	+20.397%
2023-05-17	52.4500	53.8700	50.2100	53.7600	+2.576%	5,343	+14.955%
2023-05-16	53.3300	53.7000	51.4000	52.4100	-1.799%	3,764	+17.916%
2023-05-15	52.5300	54.6900	52.0000	53.3700	+1.580%	5,122	+15.795%
2023-05-14	52.0400	53.9600	51.3700	52.5400	+0.980%	4,101	+17.625%
2023-05-13	50.8400	52.5500	50.5100	52.0300	+2.421%	3,156	+18.778%
2023-05-12	50.4300	51.2000	47.4200	50.8000	+0.954%	4,857	+21.654%
2023-05-11	53.7300	53.8300	48.8800	50.3200	-6.347%	3,778	+22.814%
2023-05-10	52.3500	54.6900	50.2100	53.7300	+2.695%	4,581	+15.020%
2023-05-09	53.0100	53.9800	52.0500	52.3200	-1.302%	1,833	+18.119%
2023-05-08	56.5900	57.2600	51.6000	53.0100	-6.508%	4,514	+16.582%
2023-05-07	57.1100	58.8000	56.5900	56.7000	-0.926%	1,628	+8.995%
2023-05-06	59.3300	60.1200	55.6500	57.2300	-3.409%	3,273	+7.985%
2023-05-05	57.9300	60.4000	57.3900	59.2500	+2.279%	3,960	+4.304%
2023-05-04	58.9000	59.6400	57.5900	57.9300	-1.597%	3,997	+6.680%
2023-05-03	56.5600	59.5600	56.3800	58.8700	+4.084%	6,010	+4.977%
2023-05-02	59.3000	59.4600	56.3100	56.5600	-4.524%	5,564	+9.264%
2023-05-01	62.8100	63.9100	57.7700	59.2400	-5.594%	7,236	+4.321%
2023-04-30	55.5800	63.2500	54.9600	62.7500	+13.022%	9,043	-1.514%
2023-04-29	56.7300	57.0000	55.2200	55.5200	-2.116%	2,764	+11.311%
2023-04-28	59.3100	59.3300	53.6900	56.7200	-4.318%	9,393	+8.956%
2023-04-27	58.9500	62.0300	57.8300	59.2800	+0.560%	5,008	+4.251%
2023-04-26	62.4800	66.0000	54.7600	58.9500	-5.453%	6,217	+4.835%
2023-04-25	58.3700	63.4800	57.1900	62.3500	+6.965%	4,048	-0.882%
2023-04-24	57.8300	59.5600	56.0000	58.2900	+1.023%	3,636	+6.022%
2023-04-23	58.3500	58.4900	56.0600	57.7000	-0.825%	2,400	+7.106%
2023-04-22	53.0700	58.9800	52.2700	58.1800	+9.629%	4,090	+6.222%
2023-04-21	51.5400	58.5700	50.3600	53.0700	+2.989%	11,143	+16.450%
2023-04-20	53.6600	55.8200	50.2800	51.5300	-3.987%	5,693	+19.930%
2023-04-19	64.0000	64.5000	52.5400	53.6700	-16.154%	9,299	+15.148%
2023-04-18	62.4300	65.8000	61.0100	64.0100	+2.662%	4,314	-3.453%
2023-04-17	66.4500	67.8700	61.4000	62.3500	-6.198%	6,321	-0.882%
2023-04-16	59.5900	67.9600	58.0200	66.4700	+11.527%	7,193	-7.026%
2023-04-15	57.1200	61.3000	56.6500	59.6000	+3.760%	4,542	+3.691%
2023-04-14	55.4500	60.6800	54.7300	57.4400	+3.533%	9,039	+7.591%
2023-04-13	53.2000	55.6100	52.1700	55.4800	+4.482%	5,992	+11.391%
2023-04-12	54.4600	54.8200	51.5000	53.1000	-2.551%	6,654	+16.384%
2023-04-11	52.6400	59.7600	52.3100	54.4900	+3.514%	9,301	+13.415%
2023-04-10	49.8800	52.6400	49.3400	52.6400	+5.533%	3,745	+17.401%
2023-04-09	48.8100	50.3600	48.5500	49.8800	+2.088%	2,311	+23.897%
2023-04-08	48.8500	49.9400	48.7000	48.8600	-0.020%	2,835	+26.484%
2023-04-07	49.5100	49.7900	48.4700	48.8700	-1.173%	2,344	+26.458%
2023-04-06	50.4600	51.1800	48.8600	49.4500	-2.002%	3,725	+24.975%
2023-04-05	49.6900	51.4200	49.5200	50.4600	+1.386%	4,255	+22.473%
2023-04-04	49.1500	50.1500	48.9800	49.7700	+1.571%	2,788	+24.171%
2023-04-03	50.4500	50.5200	46.6600	49.0000	-2.758%	6,858	+26.122%
2023-04-02	50.7000	50.9200	49.6600	50.3900	-0.553%	2,990	+22.643%
2023-04-01	50.9700	51.4100	50.0900	50.6700	-0.491%	1,914	+21.966%
2023-03-31	50.9200	51.8000	50.0100	50.9200	0.000%	2,615	+21.367%
2023-03-30	50.0800	51.8000	49.1200	50.9200	+1.637%	5,013	+21.367%
2023-03-29	49.9900	51.6400	49.8300	50.1000	+0.300%	4,041	+23.353%
2023-03-28	49.2200	50.6600	48.3800	49.9500	+1.339%	3,325	+23.724%
2023-03-27	53.6500	53.9000	48.1100	49.2900	-8.246%	5,466	+25.380%
2023-03-26	52.0800	53.8000	52.0600	53.7200	+3.011%	1,510	+15.041%
2023-03-25	52.0200	52.7100	51.3400	52.1500	+0.462%	1,146	+18.504%
2023-03-24	53.7200	53.9000	50.9300	51.9100	-3.423%	1,637	+19.052%
2023-03-23	51.7300	54.5000	51.2900	53.7500	+3.744%	1,829	+14.977%
2023-03-22	55.0200	55.9000	50.4700	51.8100	-5.611%	5,569	+19.282%
2023-03-21	54.0100	55.9500	52.6000	54.8900	+1.667%	3,071	+12.589%
2023-03-20	54.4900	55.7700	53.2300	53.9900	-0.571%	2,721	+14.466%
2023-03-19	52.8100	55.7200	52.8100	54.3000	+3.036%	2,596	+13.812%
2023-03-18	54.4300	56.5100	51.6300	52.7000	-3.161%	4,562	+17.268%
2023-03-17	52.0400	54.8000	51.0700	54.4200	+4.573%	5,414	+13.561%
2023-03-16	46.4100	52.6600	45.7700	52.0400	+12.010%	9,021	+18.755%
2023-03-15	47.2000	48.0700	45.0600	46.4600	-1.359%	3,826	+33.018%
2023-03-14	46.9500	49.6900	45.7500	47.1000	+0.598%	7,649	+31.210%
2023-03-13	42.6100	48.1200	41.7900	46.8200	+10.948%	10,775	+31.995%
2023-03-12	38.0000	42.7400	36.8200	42.2000	+10.616%	3,829	+46.445%
2023-03-11	38.5000	39.6200	37.0700	38.1500	-0.651%	3,862	+61.992%
2023-03-10	38.4600	38.6500	35.6800	38.4000	-0.518%	5,034	+60.938%
2023-03-09	40.8200	41.8900	37.1400	38.6000	-5.439%	4,517	+60.104%
2023-03-08	41.4200	42.4700	40.5000	40.8200	-1.258%	2,972	+51.396%
2023-03-07	40.8900	41.6000	40.0000	41.3400	+0.854%	1,942	+49.492%
2023-03-06	41.0500	41.4300	40.0100	40.9900	-0.243%	2,272	+50.768%
2023-03-05	41.4600	42.1000	40.9100	41.0900	-0.773%	1,349	+50.402%
2023-03-04	41.4900	41.8200	40.5600	41.4100	-0.048%	1,412	+49.239%
2023-03-03	43.7800	43.7800	40.4100	41.4300	-5.346%	4,097	+49.167%
2023-03-02	44.4300	44.5600	42.8800	43.7700	-1.707%	1,786	+41.193%
2023-03-01	43.9800	45.2100	43.7600	44.5300	+0.975%	1,778	+38.783%
2023-02-28	44.7100	45.0000	43.6700	44.1000	-1.342%	1,426	+40.136%
2023-02-27	45.5700	45.8600	43.8300	44.7000	-2.167%	2,812	+38.255%
2023-02-26	44.0500	46.0100	43.8500	45.6900	+3.371%	1,710	+35.259%
2023-02-25	44.2500	44.4000	42.5000	44.2000	+0.181%	1,874	+39.819%
2023-02-24	45.6600	46.4100	43.5000	44.1200	-3.097%	3,114	+40.073%

.dark-mode .m0z6sS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0z6sS{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUPUSDTBNBUP / Tether USDcrypto

BNBUPUSDT
BNBUP / Tether USD
crypto