Dark

BNBNGN
Binance Coin / Nigerian naira
crypto

Inactive

Feb 9, 2021 6:59:00 AM EST

43608.00NGN+17.678%(+6551.00)4,2060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	37,241.0000	45,547.0000	30,000.0000	43,608.0000	+17.678%	4,206	0.000%
2021-02-08	31,461.0000	39,465.0000	31,461.0000	37,057.0000	+15.087%	9,058	+17.678%
2021-02-07	32,992.0000	33,684.0000	30,304.0000	32,199.0000	-1.136%	2,200	+35.433%
2021-02-06	31,776.0000	34,348.0000	28,947.0000	32,569.0000	+2.091%	9,424	+33.894%
2021-02-05	29,189.0000	32,737.0000	28,560.0000	31,902.0000	+18.445%	4,559	+36.694%
2021-02-04	24,923.0000	27,630.0000	24,694.0000	26,934.0000	+7.495%	12,221	+61.907%
2021-02-03	24,444.0000	25,246.0000	23,850.0000	25,056.0000	+1.688%	5,573	+74.042%
2021-02-02	24,932.0000	25,495.0000	23,737.0000	24,640.0000	-1.242%	7,942	+76.981%
2021-02-01	21,473.0000	25,300.0000	21,133.0000	24,950.0000	+15.939%	6,722	+74.782%
2021-01-31	21,581.0000	22,156.0000	21,000.0000	21,520.0000	-0.825%	2,758	+102.639%
2021-01-30	20,648.0000	21,875.0000	20,573.0000	21,699.0000	+5.391%	3,919	+100.968%
2021-01-29	20,506.0000	21,170.0000	20,236.0000	20,589.0000	+0.229%	5,696	+111.802%
2021-01-28	20,011.0000	20,912.0000	19,719.0000	20,542.0000	+2.194%	3,352	+112.287%
2021-01-27	20,381.0000	20,506.0000	19,410.0000	20,101.0000	-1.175%	5,763	+116.944%
2021-01-26	20,272.0000	20,715.0000	19,489.0000	20,340.0000	+0.330%	2,852	+114.395%
2021-01-25	20,300.0000	21,050.0000	19,640.0000	20,273.0000	+0.114%	4,037	+115.104%
2021-01-24	19,788.0000	20,461.0000	19,600.0000	20,250.0000	+2.335%	2,571	+115.348%
2021-01-23	19,613.0000	20,290.0000	19,200.0000	19,788.0000	-0.166%	1,894	+120.376%
2021-01-22	18,747.0000	20,133.0000	18,004.0000	19,821.0000	+5.425%	3,121	+120.009%
2021-01-21	20,658.0000	20,679.0000	18,660.0000	18,801.0000	-8.989%	7,090	+131.945%
2021-01-20	20,550.0000	20,735.0000	19,558.0000	20,658.0000	+0.345%	4,942	+111.095%
2021-01-19	21,817.0000	22,796.0000	20,176.0000	20,587.0000	-6.184%	5,985	+111.823%
2021-01-18	22,324.0000	22,692.0000	21,201.0000	21,944.0000	-1.437%	3,076	+98.724%
2021-01-17	20,737.0000	22,705.0000	19,886.0000	22,264.0000	+6.211%	3,682	+95.868%
2021-01-16	20,009.0000	21,299.0000	19,683.0000	20,962.0000	+4.763%	2,665	+108.034%
2021-01-15	20,340.0000	20,579.0000	18,881.0000	20,009.0000	-1.627%	4,372	+117.942%
2021-01-14	19,351.0000	20,400.0000	19,174.0000	20,340.0000	+4.845%	3,339	+114.395%
2021-01-13	18,522.0000	19,652.0000	18,013.0000	19,400.0000	+4.973%	3,621	+124.784%
2021-01-12	18,670.0000	19,303.0000	18,002.0000	18,481.0000	-1.007%	3,161	+135.961%
2021-01-11	20,402.0000	20,402.0000	16,221.0000	18,669.0000	-8.472%	19,021	+133.585%
2021-01-10	21,227.0000	21,813.0000	19,390.0000	20,397.0000	-3.910%	4,001	+113.796%
2021-01-09	20,689.0000	21,300.0000	20,256.0000	21,227.0000	+3.199%	2,745	+105.436%
2021-01-08	21,193.0000	21,200.0000	19,793.0000	20,569.0000	-2.926%	4,394	+112.008%
2021-01-07	20,300.0000	21,643.0000	19,837.0000	21,189.0000	+4.565%	5,652	+105.805%
2021-01-06	20,006.0000	20,264.0000	19,299.0000	20,264.0000	+1.269%	5,348	+115.199%
2021-01-05	19,600.0000	20,049.0000	18,687.0000	20,010.0000	+1.574%	4,131	+117.931%
2021-01-04	19,437.0000	20,514.0000	17,381.0000	19,700.0000	+0.969%	7,792	+121.360%
2021-01-03	18,053.0000	19,776.0000	17,720.0000	19,511.0000	+8.304%	5,427	+123.505%
2021-01-02	17,715.0000	18,402.0000	17,389.0000	18,015.0000	+1.236%	3,721	+142.065%
2021-01-01	17,593.0000	18,300.0000	17,442.0000	17,795.0000	+1.281%	3,977	+145.058%
2020-12-31	18,092.0000	18,093.0000	17,441.0000	17,570.0000	-2.778%	3,427	+148.196%
2020-12-30	18,594.0000	18,600.0000	17,456.0000	18,072.0000	-2.314%	3,077	+141.301%
2020-12-29	17,087.0000	18,998.0000	16,800.0000	18,500.0000	+8.269%	2,995	+135.719%
2020-12-28	16,066.0000	17,197.0000	15,927.0000	17,087.0000	+6.448%	2,815	+155.212%
2020-12-27	15,853.0000	16,660.0000	15,300.0000	16,052.0000	+1.505%	5,100	+171.667%
2020-12-26	15,600.0000	16,054.0000	15,400.0000	15,814.0000	+1.809%	2,573	+175.756%
2020-12-25	15,303.0000	15,823.0000	15,049.0000	15,533.0000	+1.503%	3,184	+180.744%
2020-12-24	14,783.0000	15,408.0000	14,576.0000	15,303.0000	+1.884%	2,695	+184.964%
2020-12-23	16,050.0000	16,566.0000	14,351.0000	15,020.0000	-6.417%	3,416	+190.333%
2020-12-22	15,501.0000	16,323.0000	14,744.0000	16,050.0000	+3.542%	3,982	+171.701%
2020-12-21	16,201.0000	16,973.0000	15,170.0000	15,501.0000	-5.597%	3,848	+181.324%
2020-12-20	15,816.0000	16,950.0000	15,478.0000	16,420.0000	+3.819%	2,993	+165.579%
2020-12-19	14,730.0000	16,237.0000	14,730.0000	15,816.0000	+7.504%	3,566	+175.721%
2020-12-18	14,462.0000	15,045.0000	14,383.0000	14,712.0000	+1.729%	1,842	+196.411%
2020-12-17	14,766.0000	15,180.0000	14,151.0000	14,462.0000	-2.059%	4,434	+201.535%
2020-12-16	14,200.0000	14,848.0000	14,034.0000	14,766.0000	+3.708%	4,075	+195.327%
2020-12-15	14,500.0000	14,614.0000	14,200.0000	14,238.0000	-1.807%	3,330	+206.279%
2020-12-14	14,023.0000	14,600.0000	13,750.0000	14,500.0000	+3.402%	4,290	+200.745%
2020-12-13	13,618.0000	14,052.0000	13,494.0000	14,023.0000	+3.483%	2,139	+210.975%
2020-12-12	13,323.0000	13,629.0000	13,279.0000	13,551.0000	+1.910%	1,827	+221.807%
2020-12-11	13,517.0000	13,570.0000	12,959.0000	13,297.0000	-2.062%	3,199	+227.954%
2020-12-10	13,636.0000	13,663.0000	13,209.0000	13,577.0000	-0.154%	2,112	+221.190%
2020-12-09	13,542.0000	13,826.0000	13,200.0000	13,598.0000	+0.532%	2,479	+220.694%
2020-12-08	14,152.0000	14,290.0000	13,337.0000	13,526.0000	-4.880%	3,528	+222.401%
2020-12-07	14,135.0000	14,306.0000	13,965.0000	14,220.0000	+0.601%	2,594	+206.667%
2020-12-06	14,134.0000	14,307.0000	13,939.0000	14,135.0000	-0.184%	1,880	+208.511%
2020-12-05	13,750.0000	14,350.0000	13,634.0000	14,161.0000	+2.989%	2,422	+207.944%
2020-12-04	14,362.0000	14,595.0000	13,679.0000	13,750.0000	-4.168%	1,757	+217.149%
2020-12-03	14,811.0000	14,870.0000	13,904.0000	14,348.0000	-3.067%	2,827	+203.931%
2020-12-02	14,600.0000	15,082.0000	14,500.0000	14,802.0000	+1.384%	2,158	+194.609%
2020-12-01	15,599.0000	15,700.0000	14,295.0000	14,600.0000	-6.404%	3,191	+198.685%
2020-11-30	14,991.0000	15,751.0000	14,731.0000	15,599.0000	+4.474%	5,374	+179.556%
2020-11-29	14,424.0000	15,142.0000	14,340.0000	14,931.0000	+3.515%	2,500	+192.063%
2020-11-28	14,100.0000	14,712.0000	13,857.0000	14,424.0000	+2.341%	3,607	+202.329%
2020-11-27	13,875.0000	14,278.0000	13,544.0000	14,094.0000	+1.097%	2,501	+209.408%
2020-11-26	15,458.0000	15,750.0000	13,100.0000	13,941.0000	-10.840%	5,509	+212.804%
2020-11-25	16,568.0000	17,499.0000	15,099.0000	15,636.0000	-6.051%	5,393	+178.895%
2020-11-24	15,170.0000	17,273.0000	15,129.0000	16,643.0000	+9.163%	7,785	+162.020%
2020-11-23	14,692.0000	15,246.0000	14,560.0000	15,246.0000	+4.161%	7,186	+186.029%
2020-11-22	14,761.0000	15,089.0000	14,158.0000	14,637.0000	-0.840%	3,586	+197.930%
2020-11-21	13,955.0000	14,899.0000	13,677.0000	14,761.0000	+5.761%	6,178	+195.427%
2020-11-20	13,530.0000	14,187.0000	13,481.0000	13,957.0000	+3.248%	4,629	+212.445%
2020-11-19	13,451.0000	13,667.0000	13,335.0000	13,518.0000	+0.282%	3,755	+222.592%
2020-11-18	13,613.0000	13,710.0000	13,100.0000	13,480.0000	-0.970%	5,493	+223.501%
2020-11-17	13,338.0000	13,749.0000	13,321.0000	13,612.0000	+1.772%	4,259	+220.364%
2020-11-16	13,192.0000	13,532.0000	13,135.0000	13,375.0000	+1.495%	6,008	+226.041%
2020-11-15	13,283.0000	13,420.0000	12,975.0000	13,178.0000	-0.940%	4,528	+230.915%
2020-11-14	13,370.0000	13,371.0000	13,011.0000	13,303.0000	-0.583%	2,553	+227.806%
2020-11-13	13,074.0000	13,565.0000	13,015.0000	13,381.0000	+2.348%	4,509	+225.895%
2020-11-12	13,214.0000	13,435.0000	12,907.0000	13,074.0000	-1.104%	4,297	+233.547%
2020-11-11	13,267.0000	13,400.0000	13,151.0000	13,220.0000	+0.061%	4,952	+229.864%
2020-11-10	12,995.0000	13,314.0000	12,928.0000	13,212.0000	+1.241%	2,207	+230.064%
2020-11-09	13,173.0000	13,400.0000	12,738.0000	13,050.0000	-0.662%	3,657	+234.161%
2020-11-08	12,759.0000	13,269.0000	12,655.0000	13,137.0000	+2.963%	2,835	+231.948%
2020-11-07	13,430.0000	13,800.0000	12,500.0000	12,759.0000	-4.996%	6,653	+241.782%
2020-11-06	12,712.0000	13,599.0000	12,712.0000	13,430.0000	+5.648%	6,338	+224.706%
2020-11-05	12,499.0000	12,948.0000	12,350.0000	12,712.0000	+2.516%	6,825	+243.046%
2020-11-04	12,447.0000	12,520.0000	12,023.0000	12,400.0000	-0.474%	5,439	+251.677%
2020-11-03	13,039.0000	13,061.0000	12,153.0000	12,459.0000	-5.139%	5,730	+250.012%
2020-11-02	13,240.0000	13,600.0000	13,022.0000	13,134.0000	-0.575%	4,349	+232.024%
2020-11-01	13,185.0000	13,294.0000	13,020.0000	13,210.0000	+1.118%	2,978	+230.114%
2020-10-31	13,287.0000	13,437.0000	13,036.0000	13,064.0000	-1.922%	3,714	+233.803%
2020-10-30	13,982.0000	14,219.0000	12,915.0000	13,320.0000	-4.986%	5,503	+227.387%
2020-10-29	14,198.0000	14,220.0000	13,833.0000	14,019.0000	-1.483%	4,451	+211.064%
2020-10-28	14,662.0000	14,846.0000	13,903.0000	14,230.0000	-3.092%	3,356	+206.451%
2020-10-27	14,393.0000	15,099.0000	14,381.0000	14,684.0000	+1.760%	5,919	+196.976%
2020-10-26	13,722.0000	14,550.0000	13,717.0000	14,430.0000	+4.755%	5,571	+202.204%
2020-10-25	13,920.0000	14,045.0000	13,645.0000	13,775.0000	-0.971%	2,371	+216.574%
2020-10-24	13,919.0000	14,073.0000	13,820.0000	13,910.0000	-0.222%	1,278	+213.501%
2020-10-23	14,033.0000	14,326.0000	13,753.0000	13,941.0000	-0.931%	4,011	+212.804%
2020-10-22	13,400.0000	14,246.0000	13,400.0000	14,072.0000	+5.015%	3,981	+209.892%
2020-10-21	13,388.0000	14,000.0000	13,350.0000	13,400.0000	-0.037%	4,934	+225.433%
2020-10-20	13,947.0000	14,015.0000	13,254.0000	13,405.0000	-3.872%	6,462	+225.311%
2020-10-19	14,265.0000	14,311.0000	13,907.0000	13,945.0000	-2.557%	3,738	+212.714%
2020-10-18	14,087.0000	14,442.0000	14,078.0000	14,311.0000	+1.381%	1,672	+204.717%
2020-10-17	14,056.0000	14,336.0000	13,910.0000	14,116.0000	+0.185%	3,443	+208.926%
2020-10-16	14,583.0000	14,905.0000	13,817.0000	14,090.0000	-3.671%	4,417	+209.496%
2020-10-15	14,458.0000	14,850.0000	14,330.0000	14,627.0000	+1.092%	3,600	+198.134%
2020-10-14	14,414.0000	14,727.0000	14,267.0000	14,469.0000	+0.368%	3,686	+201.389%
2020-10-13	14,331.0000	14,899.0000	14,201.0000	14,416.0000	+0.264%	5,369	+202.497%
2020-10-12	13,263.0000	14,588.0000	13,263.0000	14,378.0000	+8.407%	9,236	+203.297%
2020-10-11	13,198.0000	13,400.0000	12,951.0000	13,263.0000	+0.234%	2,779	+228.794%
2020-10-10	13,233.0000	13,649.0000	13,000.0000	13,232.0000	-0.008%	5,418	+229.565%
2020-10-09	12,867.0000	13,298.0000	12,798.0000	13,233.0000	+2.225%	3,861	+229.540%
2020-10-08	13,003.0000	13,047.0000	12,504.0000	12,945.0000	-0.438%	4,992	+236.871%
2020-10-07	13,024.0000	13,100.0000	12,664.0000	13,002.0000	-0.368%	3,257	+235.395%
2020-10-06	13,438.0000	13,540.0000	12,803.0000	13,050.0000	-2.525%	4,867	+234.161%
2020-10-05	13,617.0000	13,750.0000	13,207.0000	13,388.0000	-1.093%	4,204	+225.725%
2020-10-04	13,243.0000	13,730.0000	13,014.0000	13,536.0000	+2.212%	3,785	+222.163%
2020-10-03	12,672.0000	13,336.0000	12,559.0000	13,243.0000	+4.688%	2,510	+229.291%
2020-10-02	12,451.0000	12,946.0000	11,804.0000	12,650.0000	+0.413%	3,159	+244.727%
2020-10-01	13,560.0000	13,576.0000	12,100.0000	12,598.0000	-7.053%	3,595	+246.150%
2020-09-30	13,625.0000	13,710.0000	13,154.0000	13,554.0000	+0.111%	5,298	+221.735%
2020-09-29	12,683.0000	13,699.0000	12,668.0000	13,539.0000	+6.749%	8,330	+222.092%
2020-09-28	12,300.0000	13,136.0000	12,085.0000	12,683.0000	+3.114%	5,802	+243.830%
2020-09-27	12,279.0000	12,580.0000	11,958.0000	12,300.0000	+1.085%	3,853	+254.537%
2020-09-26	11,599.0000	12,419.0000	11,430.0000	12,168.0000	+5.060%	3,730	+258.383%
2020-09-25	11,479.0000	11,799.0000	11,101.0000	11,582.0000	+0.312%	4,329	+276.515%
2020-09-24	10,738.0000	11,600.0000	10,701.0000	11,546.0000	+7.295%	4,306	+277.689%
2020-09-23	11,251.0000	11,477.0000	10,618.0000	10,761.0000	-5.497%	4,762	+305.241%
2020-09-22	10,905.0000	11,575.0000	10,800.0000	11,387.0000	+3.820%	4,463	+282.963%
2020-09-21	12,379.0000	12,550.0000	10,660.0000	10,968.0000	-10.938%	7,415	+297.593%
2020-09-20	12,873.0000	12,894.0000	11,900.0000	12,315.0000	-4.335%	3,676	+254.105%
2020-09-19	13,005.0000	13,100.0000	12,570.0000	12,873.0000	-1.015%	4,003	+238.756%
2020-09-18	12,796.0000	13,499.0000	12,508.0000	13,005.0000	+2.806%	6,097	+235.317%
2020-09-17	13,012.0000	13,468.0000	12,201.0000	12,650.0000	-3.273%	5,683	+244.727%
2020-09-16	12,710.0000	13,215.0000	12,108.0000	13,078.0000	+2.895%	5,268	+233.445%
2020-09-15	14,340.0000	14,372.0000	12,500.0000	12,710.0000	-13.082%	6,939	+243.100%
2020-09-14	14,515.0000	15,588.0000	13,553.0000	14,623.0000	+0.433%	8,512	+198.215%
2020-09-13	13,075.0000	15,164.0000	12,956.0000	14,560.0000	+10.479%	7,554	+199.505%
2020-09-12	11,620.0000	13,205.0000	11,582.0000	13,179.0000	+13.612%	10,470	+230.890%
2020-09-11	11,173.0000	11,739.0000	10,567.0000	11,600.0000	+3.812%	7,122	+275.931%
2020-09-10	11,114.0000	11,657.0000	10,946.0000	11,174.0000	+0.576%	8,244	+290.263%
2020-09-09	10,570.0000	11,167.0000	10,202.0000	11,110.0000	+5.920%	6,605	+292.511%
2020-09-08	9,940.0000	10,650.0000	9,656.0000	10,489.0000	+5.290%	9,486	+315.750%
2020-09-07	10,243.0000	10,340.0000	8,845.0000	9,962.0000	-2.458%	5,918	+337.743%
2020-09-06	8,471.0000	10,249.0000	8,105.0000	10,213.0000	+19.172%	8,944	+326.985%
2020-09-05	9,106.0000	9,347.0000	7,900.0000	8,570.0000	-6.696%	4,907	+408.845%
2020-09-04	8,900.0000	9,550.0000	8,646.0000	9,185.0000	+2.511%	7,331	+374.774%
2020-09-03	10,640.0000	11,125.0000	8,960.0000	8,960.0000	-16.230%	14,857	+386.696%
2020-09-02	10,730.0000	11,222.0000	10,201.0000	10,696.0000	-0.084%	10,366	+307.704%
2020-09-01	10,608.0000	11,132.0000	10,320.0000	10,705.0000	+0.991%	12,579	+307.361%
2020-08-31	10,672.0000	10,743.0000	10,450.0000	10,600.0000	-0.675%	6,562	+311.396%
2020-08-30	10,400.0000	10,797.0000	10,370.0000	10,672.0000	+2.615%	5,313	+308.621%
2020-08-29	10,383.0000	10,679.0000	10,324.0000	10,400.0000	+0.164%	7,353	+319.308%
2020-08-28	10,900.0000	11,027.0000	9,302.0000	10,383.0000	-4.743%	15,111	+319.994%
2020-08-27	10,533.0000	10,916.0000	10,400.0000	10,900.0000	+3.190%	8,768	+300.073%
2020-08-26	10,183.0000	10,737.0000	10,143.0000	10,563.0000	+3.732%	5,701	+312.837%
2020-08-25	10,750.0000	10,776.0000	10,000.0000	10,183.0000	-5.274%	4,967	+328.243%
2020-08-24	10,401.0000	10,959.0000	10,360.0000	10,750.0000	+3.555%	4,124	+305.656%
2020-08-23	10,556.0000	10,579.0000	10,303.0000	10,381.0000	-1.927%	2,605	+320.075%
2020-08-22	10,502.0000	10,592.0000	10,276.0000	10,585.0000	+1.282%	3,095	+311.979%
2020-08-21	10,944.0000	11,081.0000	10,318.0000	10,451.0000	-4.513%	4,064	+317.262%
2020-08-20	10,714.0000	11,084.0000	10,468.0000	10,945.0000	+2.635%	5,175	+298.429%
2020-08-19	11,000.0000	11,084.0000	10,451.0000	10,664.0000	-2.505%	3,559	+308.927%
2020-08-18	11,139.0000	11,294.0000	10,586.0000	10,938.0000	-2.644%	4,465	+298.683%
2020-08-17	11,100.0000	11,384.0000	10,851.0000	11,235.0000	+1.454%	6,240	+288.144%
2020-08-16	10,868.0000	11,194.0000	10,771.0000	11,074.0000	+1.690%	5,425	+293.787%
2020-08-15	10,799.0000	11,130.0000	10,693.0000	10,890.0000	+0.843%	5,103	+300.441%
2020-08-14	10,117.0000	10,952.0000	9,943.0000	10,799.0000	+6.678%	8,118	+303.815%
2020-08-13	10,123.0000	10,200.0000	9,751.0000	10,123.0000	-0.394%	2,940	+330.781%
2020-08-12	10,059.0000	10,400.0000	9,563.0000	10,163.0000	+1.165%	5,145	+329.086%
2020-08-11	10,628.0000	10,660.0000	9,848.0000	10,046.0000	-5.128%	6,658	+334.083%
2020-08-10	10,528.0000	10,692.0000	10,428.0000	10,589.0000	+0.742%	10,382	+311.824%
2020-08-09	10,629.0000	10,700.0000	10,360.0000	10,511.0000	-0.830%	2,537	+314.880%
2020-08-08	10,362.0000	10,680.0000	10,194.0000	10,599.0000	+2.505%	3,031	+311.435%
2020-08-07	10,539.0000	10,685.0000	10,057.0000	10,340.0000	-2.065%	3,874	+321.741%
2020-08-06	10,779.0000	10,837.0000	10,450.0000	10,558.0000	-2.050%	3,110	+313.033%
2020-08-05	10,400.0000	10,949.0000	10,259.0000	10,779.0000	+3.734%	4,978	+304.564%
2020-08-04	10,161.0000	10,419.0000	10,001.0000	10,391.0000	+2.304%	3,206	+319.671%
2020-08-03	9,572.0000	10,400.0000	9,571.0000	10,157.0000	+5.560%	5,051	+329.339%
2020-08-02	9,880.0000	10,147.0000	9,031.0000	9,622.0000	-2.611%	4,327	+353.211%
2020-08-01	9,377.0000	9,976.0000	9,311.0000	9,880.0000	+5.364%	4,287	+341.377%
2020-07-31	9,282.0000	9,551.0000	9,170.0000	9,377.0000	+2.035%	3,310	+365.053%
2020-07-30	9,189.0000	9,316.0000	9,075.0000	9,190.0000	-0.649%	1,889	+374.516%
2020-07-29	9,396.0000	9,460.0000	9,100.0000	9,250.0000	-1.217%	4,703	+371.438%
2020-07-28	9,300.0000	9,698.0000	9,000.0000	9,364.0000	+0.688%	5,182	+365.698%
2020-07-27	9,015.0000	9,417.0000	8,525.0000	9,300.0000	+2.751%	6,956	+368.903%
2020-07-26	9,152.0000	9,346.0000	8,927.0000	9,051.0000	-1.598%	4,930	+381.803%
2020-07-25	8,875.0000	9,250.0000	8,867.0000	9,198.0000	+4.274%	5,983	+374.103%
2020-07-24	8,648.0000	9,000.0000	8,370.0000	8,821.0000	+2.213%	5,246	+394.366%
2020-07-23	8,341.0000	8,698.0000	8,284.0000	8,630.0000	+3.490%	2,975	+405.307%
2020-07-22	8,219.0000	8,339.0000	8,090.0000	8,339.0000	+2.131%	3,339	+422.940%
2020-07-21	8,043.0000	8,348.0000	8,003.0000	8,165.0000	+0.802%	2,801	+434.085%
2020-07-20	8,200.0000	8,351.0000	7,982.0000	8,100.0000	-1.220%	2,963	+438.370%
2020-07-19	7,775.0000	8,200.0000	7,612.0000	8,200.0000	+5.128%	1,508	+431.805%
2020-07-18	7,667.0000	7,842.0000	7,517.0000	7,800.0000	+1.457%	1,714	+459.077%
2020-07-17	7,845.0000	7,989.0000	7,621.0000	7,688.0000	-1.976%	1,515	+467.222%
2020-07-16	8,050.0000	8,108.0000	7,579.0000	7,843.0000	-2.825%	1,725	+456.012%
2020-07-15	8,327.0000	8,327.0000	7,956.0000	8,071.0000	-2.689%	2,717	+440.305%
2020-07-14	8,413.0000	8,536.0000	8,181.0000	8,294.0000	-1.414%	2,117	+425.778%
2020-07-13	8,230.0000	8,643.0000	8,061.0000	8,413.0000	+1.374%	3,638	+418.341%
2020-07-12	7,975.0000	8,425.0000	7,975.0000	8,299.0000	+4.063%	2,418	+425.461%
2020-07-11	7,817.0000	7,975.0000	7,092.0000	7,975.0000	+2.771%	2,078	+446.809%
2020-07-10	7,565.0000	7,800.0000	7,402.0000	7,760.0000	+2.011%	1,525	+461.959%
2020-07-09	7,717.0000	7,838.0000	7,406.0000	7,607.0000	-1.233%	2,201	+473.261%
2020-07-08	7,479.0000	7,813.0000	7,455.0000	7,702.0000	+2.693%	2,361	+466.191%
2020-07-07	7,284.0000	7,560.0000	7,093.0000	7,500.0000	+2.473%	2,843	+481.440%
2020-07-06	6,937.0000	7,319.0000	6,927.0000	7,319.0000	+5.613%	1,225	+495.819%
2020-07-05	6,923.0000	6,938.0000	6,810.0000	6,930.0000	+0.072%	584	+529.264%
2020-07-04	6,873.0000	6,986.0000	6,827.0000	6,925.0000	+1.614%	841	+529.718%
2020-07-03	6,903.0000	6,952.0000	6,815.0000	6,815.0000	-1.289%	593	+539.883%
2020-07-02	7,080.0000	7,150.0000	6,828.0000	6,904.0000	-2.637%	832	+531.634%
2020-07-01	6,919.0000	7,108.0000	6,820.0000	7,091.0000	+2.427%	2,621	+514.977%
2020-06-30	6,935.0000	6,968.0000	6,880.0000	6,923.0000	-0.288%	1,304	+529.900%
2020-06-29	6,935.0000	7,016.0000	6,841.0000	6,943.0000	+0.784%	949	+528.086%
2020-06-28	6,730.0000	6,982.0000	6,707.0000	6,889.0000	+1.339%	1,440	+533.009%
2020-06-27	7,012.0000	7,070.0000	6,706.0000	6,798.0000	-3.176%	1,317	+541.483%
2020-06-26	7,080.0000	7,153.0000	6,950.0000	7,021.0000	-1.280%	1,205	+521.108%
2020-06-25	7,157.0000	7,232.0000	7,050.0000	7,112.0000	-1.263%	952	+513.161%
2020-06-24	7,290.0000	7,437.0000	7,150.0000	7,203.0000	-1.193%	992	+505.414%
2020-06-23	7,335.0000	7,372.0000	7,243.0000	7,290.0000	-0.110%	1,104	+498.189%
2020-06-22	7,111.0000	7,355.0000	7,111.0000	7,298.0000	+2.687%	1,892	+497.534%
2020-06-21	7,127.0000	7,210.0000	7,097.0000	7,107.0000	-0.070%	2,056	+513.592%
2020-06-20	7,041.0000	7,112.0000	7,000.0000	7,112.0000	+0.851%	1,241	+513.161%
2020-06-19	7,231.0000	7,231.0000	7,044.0000	7,052.0000	-2.028%	972	+518.378%
2020-06-18	7,254.0000	7,323.0000	7,077.0000	7,198.0000	-0.360%	1,941	+505.835%
2020-06-17	7,247.0000	7,352.0000	7,133.0000	7,224.0000	-0.317%	956	+503.654%
2020-06-16	7,221.0000	7,326.0000	7,154.0000	7,247.0000	+0.097%	2,245	+501.739%
2020-06-15	7,281.0000	7,305.0000	6,897.0000	7,240.0000	-0.672%	2,506	+502.320%
2020-06-14	7,346.0000	7,370.0000	7,236.0000	7,289.0000	-0.735%	352	+498.271%
2020-06-13	7,271.0000	7,358.0000	7,223.0000	7,343.0000	+1.143%	854	+493.872%
2020-06-12	7,180.0000	7,394.0000	7,150.0000	7,260.0000	+0.889%	1,225	+500.661%
2020-06-11	7,602.0000	7,650.0000	7,106.0000	7,196.0000	-5.341%	1,121	+506.003%
2020-06-10	7,589.0000	7,650.0000	7,536.0000	7,602.0000	+0.330%	731	+473.639%
2020-06-09	7,585.0000	7,618.0000	7,500.0000	7,577.0000	+0.331%	819	+475.531%
2020-06-08	7,576.0000	7,651.0000	7,479.0000	7,552.0000	-0.251%	1,180	+477.436%
2020-06-07	7,619.0000	7,641.0000	7,400.0000	7,571.0000	-0.539%	1,260	+475.987%
2020-06-06	7,649.0000	7,715.0000	7,597.0000	7,612.0000	-0.640%	639	+472.885%
2020-06-05	7,582.0000	7,803.0000	7,569.0000	7,661.0000	+0.604%	1,203	+469.221%
2020-06-04	7,553.0000	7,687.0000	7,459.0000	7,615.0000	+0.303%	1,627	+472.659%
2020-06-03	7,465.0000	7,608.0000	7,400.0000	7,592.0000	+1.769%	1,165	+474.394%
2020-06-02	7,634.0000	7,790.0000	7,296.0000	7,460.0000	-2.279%	2,480	+484.558%
2020-06-01	7,434.0000	7,700.0000	7,292.0000	7,634.0000	+2.995%	1,890	+471.234%
2020-05-31	7,621.0000	7,780.0000	7,351.0000	7,412.0000	-2.615%	1,240	+488.343%
2020-05-30	7,371.0000	7,656.0000	7,345.0000	7,611.0000	+3.256%	1,519	+472.960%
2020-05-29	7,521.0000	7,566.0000	7,288.0000	7,371.0000	-1.955%	543	+491.616%
2020-05-28	7,268.0000	7,596.0000	7,257.0000	7,518.0000	+3.440%	3,560	+480.048%
2020-05-27	7,189.0000	7,340.0000	7,145.0000	7,268.0000	+0.958%	2,011	+500.000%
2020-05-26	7,217.0000	7,298.0000	7,108.0000	7,199.0000	-0.236%	1,323	+505.751%
2020-05-25	6,986.0000	7,263.0000	6,942.0000	7,216.0000	+3.100%	1,543	+504.324%
2020-05-24	7,216.0000	7,300.0000	6,999.0000	6,999.0000	-3.007%	692	+523.060%
2020-05-23	7,305.0000	7,469.0000	7,216.0000	7,216.0000	-1.218%	741	+504.324%
2020-05-22	7,193.0000	7,490.0000	7,172.0000	7,305.0000	+1.642%	767	+496.961%
2020-05-21	7,564.0000	7,564.0000	7,084.0000	7,187.0000	-4.148%	1,652	+506.762%
2020-05-20	7,550.0000	7,697.0000	7,363.0000	7,498.0000	-0.689%	987	+481.595%
2020-05-19	7,315.0000	7,631.0000	7,220.0000	7,550.0000	+3.213%	1,219	+477.589%
2020-05-18	7,117.0000	7,338.0000	7,064.0000	7,315.0000	+3.700%	1,590	+496.145%
2020-05-17	7,050.0000	7,200.0000	6,931.0000	7,054.0000	+0.771%	501	+518.202%
2020-05-16	6,790.0000	7,062.0000	6,790.0000	7,000.0000	+3.184%	774	+522.971%
2020-05-15	7,083.0000	7,177.0000	6,776.0000	6,784.0000	-4.059%	961	+542.807%
2020-05-14	7,095.0000	7,250.0000	6,974.0000	7,071.0000	-0.422%	1,414	+516.716%
2020-05-13	6,949.0000	7,207.0000	6,915.0000	7,101.0000	+1.763%	1,173	+514.111%
2020-05-12	6,612.0000	7,132.0000	6,556.0000	6,978.0000	+7.321%	1,450	+524.936%
2020-05-11	6,653.0000	6,702.0000	6,261.0000	6,502.0000	-0.642%	1,276	+570.686%
2020-05-10	7,119.0000	7,165.0000	6,062.0000	6,544.0000	-8.680%	2,090	+566.381%
2020-05-09	7,226.0000	7,394.0000	7,164.0000	7,166.0000	-1.200%	594	+508.540%
2020-05-08	7,151.0000	7,356.0000	7,087.0000	7,253.0000	+2.371%	361	+501.241%
2020-05-07	6,815.0000	7,364.0000	6,802.0000	7,085.0000	+3.962%	1,803	+515.498%
2020-05-06	7,013.0000	7,312.0000	6,815.0000	6,815.0000	-3.539%	1,089	+539.883%
2020-05-05	7,013.0000	7,127.0000	6,650.0000	7,065.0000	+1.801%	1,270	+517.240%
2020-05-04	6,895.0000	7,069.0000	6,625.0000	6,940.0000	+0.711%	844	+528.357%
2020-05-03	6,932.0000	7,025.0000	6,746.0000	6,891.0000	-0.505%	426	+532.825%
2020-05-02	6,929.0000	7,011.0000	6,878.0000	6,926.0000	-0.043%	299	+529.627%
2020-05-01	6,442.0000	7,152.0000	6,313.0000	6,929.0000	+7.979%	1,775	+529.355%
2020-04-30	7,466.0000	7,643.0000	6,417.0000	6,417.0000	-14.303%	3,846	+579.570%
2020-04-29	7,465.0000	7,924.0000	7,284.0000	7,488.0000	-0.160%	7,614	+482.372%
2020-04-28	7,306.0000	7,554.0000	7,263.0000	7,500.0000	+2.655%	873	+481.440%
2020-04-27	7,033.0000	7,306.0000	7,033.0000	7,306.0000	+3.646%	1,019	+496.879%
2020-04-26	6,901.0000	7,049.0000	6,890.0000	7,049.0000	+1.366%	310	+518.641%
2020-04-25	6,734.0000	7,163.0000	6,678.0000	6,954.0000	+3.869%	2,531	+527.092%
2020-04-24	6,700.0000	6,804.0000	6,649.0000	6,695.0000	-0.075%	524	+551.352%
2020-04-23	6,573.0000	6,878.0000	6,410.0000	6,700.0000	+1.932%	431	+550.866%
2020-04-22	6,272.0000	6,625.0000	6,219.0000	6,573.0000	+4.916%	424	+563.441%
2020-04-21	6,127.0000	6,358.0000	6,110.0000	6,265.0000	+2.169%	1,408	+596.057%
2020-04-20	6,573.0000	6,639.0000	6,132.0000	6,132.0000	-4.143%	6,408	+611.155%
2020-04-19	6,627.0000	6,627.0000	6,397.0000	6,397.0000	-3.471%	68	+581.695%
2020-04-18	6,310.0000	6,645.0000	6,276.0000	6,627.0000	+5.024%	565	+558.035%
2020-04-17	6,298.0000	6,398.0000	6,103.0000	6,310.0000	+1.692%	387	+591.094%
2020-04-16	5,842.0000	6,341.0000	5,740.0000	6,205.0000	+1.257%	346	+602.788%
2020-04-15	6,345.0000	6,414.0000	5,860.0000	6,128.0000	-2.343%	465	+611.619%
2020-04-14	6,168.0000	6,439.0000	6,004.0000	6,275.0000	+2.033%	371	+594.948%
2020-04-13	5,961.0000	6,150.0000	5,602.0000	6,150.0000	+4.949%	416	+609.073%
2020-04-12	5,588.0000	6,017.0000	5,549.0000	5,860.0000	+4.868%	126	+644.164%
2020-04-11	5,641.0000	5,798.0000	5,500.0000	5,588.0000	-0.374%	588	+680.387%
2020-04-10	6,136.0000	6,159.0000	5,500.0000	5,609.0000	-8.589%	749	+677.465%
2020-04-09	6,130.0000	7,055.0000	6,000.0000	6,136.0000	-0.872%	760	+610.691%
2020-04-08	6,002.0000	6,268.0000	5,810.0000	6,190.0000	+3.270%	439	+604.491%
2020-04-07	6,274.0000	6,298.0000	5,799.0000	5,994.0000	-1.528%	474	+627.528%
2020-04-06	5,535.0000	6,087.0000	5,357.0000	6,087.0000	+9.993%	686	+616.412%
2020-04-05	5,553.0000	5,606.0000	5,314.0000	5,534.0000	+0.838%	341	+688.001%
2020-04-04	5,239.0000	5,643.0000	5,102.0000	5,488.0000	+1.970%	194	+694.606%
2020-04-03	5,317.0000	5,394.0000	4,979.0000	5,382.0000	+1.874%	1,012	+710.256%
2020-04-02	5,127.0000	5,416.0000	5,053.0000	5,283.0000	+3.446%	1,144	+725.440%
2020-04-01	5,210.0000	5,249.0000	4,621.0000	5,107.0000	-1.977%	1,696	+753.887%
2020-03-31	5,104.0000	5,312.0000	5,004.0000	5,210.0000	+2.077%	68	+737.006%
2020-03-30	4,867.0000	5,155.0000	4,867.0000	5,104.0000	+5.607%	416	+754.389%
2020-03-29	5,124.0000	5,124.0000	4,744.0000	4,833.0000	-5.661%	848	+802.297%
2020-03-28	5,186.0000	5,221.0000	4,950.0000	5,123.0000	-1.272%	1,015	+751.220%
2020-03-27	5,347.0000	5,445.0000	5,189.0000	5,189.0000	-2.955%	2,502	+740.393%
2020-03-26	4,919.0000	5,347.0000	4,900.0000	5,347.0000	+8.834%	14,505	+715.560%
2020-03-25	4,995.0000	5,098.0000	4,838.0000	4,913.0000	-1.681%	31,696	+787.604%
2020-03-24	4,922.0000	5,138.0000	4,800.0000	4,997.0000	+1.917%	27,141	+772.684%
2020-03-23	4,685.0000	5,088.0000	4,550.0000	4,903.0000	+4.653%	22,159	+789.415%
2020-03-22	4,847.0000	5,020.0000	4,684.0000	4,685.0000	-3.462%	32,481	+830.800%
2020-03-21	4,676.0000	5,011.0000	4,550.0000	4,853.0000	+4.075%	25,037	+798.578%
2020-03-20	4,844.0000	5,337.0000	4,153.0000	4,663.0000	-3.398%	15,246	+835.192%
2020-03-19	4,028.0000	4,953.0000	4,007.0000	4,827.0000	+19.836%	12,490	+803.418%
2020-03-18	4,052.0000	4,092.0000	3,800.0000	4,028.0000	-0.592%	15,416	+982.622%
2020-03-17	3,758.0000	4,127.0000	3,758.0000	4,052.0000	+8.284%	2,921	+976.209%
2020-03-16	4,043.0000	4,043.0000	3,446.0000	3,742.0000	-7.696%	2,724	+1,065.366%
2020-03-15	3,934.0000	4,342.0000	3,890.0000	4,054.0000	+3.313%	706	+975.678%
2020-03-14	4,392.0000	4,491.0000	3,891.0000	3,924.0000	-9.293%	3,144	+1,011.315%
2020-03-13	3,806.0000	4,720.0000	2,644.0000	4,326.0000	+17.299%	4,102	+908.044%
2020-03-12	6,300.0000	6,340.0000	3,500.0000	3,688.0000	-41.460%	17,513	+1,082.430%
2020-03-11	6,298.0000	6,354.0000	5,704.0000	6,300.0000	+0.032%	3,328	+592.190%
2020-03-10	6,154.0000	6,427.0000	6,000.0000	6,298.0000	+3.111%	540	+592.410%
2020-03-09	6,345.0000	6,412.0000	5,835.0000	6,108.0000	-2.209%	754	+613.949%
2020-03-08	7,307.0000	7,307.0000	6,246.0000	6,246.0000	-14.986%	349	+598.175%
2020-03-07	7,616.0000	7,687.0000	7,261.0000	7,347.0000	-4.696%	433	+493.548%
2020-03-06	7,563.0000	7,815.0000	7,563.0000	7,709.0000	+2.472%	313	+465.676%
2020-03-05	7,283.0000	7,756.0000	7,282.0000	7,523.0000	+4.168%	762	+479.662%
2020-03-04	7,115.0000	7,308.0000	7,013.0000	7,222.0000	+1.632%	452	+503.822%
2020-03-03	7,157.0000	7,333.0000	7,001.0000	7,106.0000	-0.713%	313	+513.679%
2020-03-02	6,829.0000	7,341.0000	6,829.0000	7,157.0000	+4.467%	613	+509.306%
2020-03-01	7,030.0000	7,125.0000	6,709.0000	6,851.0000	-1.580%	790	+536.520%
2020-02-29	6,913.0000	7,300.0000	6,800.0000	6,961.0000	+1.251%	385	+526.462%
2020-02-28	6,916.0000	7,157.0000	6,499.0000	6,875.0000	-0.420%	454	+534.298%
2020-02-27	6,732.0000	7,164.0000	6,470.0000	6,904.0000	+1.187%	409	+531.634%
2020-02-26	7,413.0000	7,413.0000	6,654.0000	6,823.0000	-7.959%	949	+539.132%
2020-02-25	7,955.0000	7,955.0000	7,408.0000	7,413.0000	-7.094%	558	+488.264%
2020-02-24	8,300.0000	8,342.0000	7,860.0000	7,979.0000	-2.469%	336	+446.535%
2020-02-23	7,978.0000	8,326.0000	7,978.0000	8,181.0000	+2.570%	182	+433.040%
2020-02-22	7,991.0000	8,049.0000	7,840.0000	7,976.0000	-0.759%	105	+446.740%
2020-02-21	8,138.0000	8,326.0000	7,897.0000	8,037.0000	-0.409%	169	+442.591%
2020-02-20	8,064.0000	8,140.0000	7,728.0000	8,070.0000	+0.511%	547	+440.372%
2020-02-19	8,631.0000	8,785.0000	8,012.0000	8,029.0000	-8.009%	206	+443.131%
2020-02-18	8,495.0000	8,849.0000	8,328.0000	8,728.0000	+1.856%	1,043	+399.633%
2020-02-17	8,325.0000	8,569.0000	7,880.0000	8,569.0000	+0.931%	542	+408.904%
2020-02-16	8,611.0000	8,972.0000	7,874.0000	8,490.0000	-1.405%	270	+413.640%
2020-02-15	9,481.0000	9,656.0000	8,611.0000	8,611.0000	-8.617%	252	+406.422%
2020-02-14	9,389.0000	9,565.0000	9,134.0000	9,423.0000	+1.914%	1,037	+362.783%
2020-02-13	9,671.0000	9,755.0000	8,954.0000	9,246.0000	-2.448%	785	+371.642%
2020-02-12	9,233.0000	9,671.0000	9,151.0000	9,478.0000	+3.246%	784	+360.097%
2020-02-11	8,983.0000	9,229.0000	8,753.0000	9,180.0000	+2.547%	499	+375.033%
2020-02-10	8,716.0000	9,187.0000	8,493.0000	8,952.0000	+3.300%	1,140	+387.131%
2020-02-09	7,885.0000	8,666.0000	7,885.0000	8,666.0000	+10.226%	593	+403.208%
2020-02-08	7,806.0000	7,946.0000	7,617.0000	7,862.0000	-0.720%	353	+454.668%
2020-02-07	7,384.0000	8,093.0000	7,371.0000	7,919.0000	+8.584%	943	+450.676%
2020-02-06	6,882.0000	7,460.0000	6,830.0000	7,293.0000	+5.880%	1,647	+497.943%

.dark-mode .KmMMLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmMMLh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBNGNBinance Coin / Nigerian nairacrypto

BNBNGN
Binance Coin / Nigerian naira
crypto