Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNBHIT
Binance Coin / HitChain
crypto

Inactive
Jul 29, 2025 9:25:00 PM EDT
17.00HIT+6.250%(+1.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-30		17.010017.010017.000017.0000+6.250%0.00850.000%
2025-07-24		16.020016.020016.000016.0000-99.285%0.001+6.250%
2025-04-22		2,238.75002,238.75002,238.75002,238.7500+188.674%0.0002-99.241%
2025-04-13		1,533.41001,533.4100775.5300775.5300-49.804%0.0024-97.808%
2025-02-16		1,545.00001,545.00001,545.00001,545.0000-35.233%0.0062-98.900%
2024-12-18		2,385.47002,385.47002,385.47002,385.4700+2.010%0.0194-99.287%
2024-12-16		2,338.46002,338.46002,338.46002,338.46000.000%0.0013-99.273%
2024-12-15		2,338.46002,338.46002,338.46002,338.4600+51.357%0.0015-99.273%
2024-12-11		1,545.02001,545.02001,545.00001,545.0000-39.920%0.0026-98.900%
2024-12-03		2,571.56002,571.56002,571.56002,571.56000.000%0.0026-99.339%
2024-12-02		2,571.56002,571.56002,571.56002,571.5600-6.280%0.0002-99.339%
2024-11-06		2,743.87002,743.87002,743.87002,743.8700+4.525%0.0024-99.380%
2024-11-03		2,625.09002,625.09002,625.09002,625.09000.000%0.0029-99.352%
2024-10-09		2,677.85002,677.85002,625.09002,625.0900+1.652%0.0049-99.352%
2024-10-05		2,582.42002,582.42002,582.42002,582.4200+1.379%0.0026-99.342%
2024-10-04		2,547.30002,547.30002,547.30002,547.3000-5.388%0.0054-99.333%
2024-09-15		2,658.47002,692.36002,628.01002,692.3600+2.010%0.0281-99.369%
2024-09-14		2,639.31002,639.31002,639.31002,639.3100+2.246%0.0047-99.356%
2024-08-27		2,581.34002,581.34002,581.34002,581.3400+0.948%0.0024-99.341%
2024-08-26		2,551.09002,572.37002,551.09002,557.1100+65.509%0.0023-99.335%
2024-08-25		1,545.00001,545.00001,545.00001,545.0000-39.149%0.0011-98.900%
2024-08-17		2,539.00002,539.00002,539.00002,539.0000+7.878%0.0025-99.330%
2024-07-21		2,353.59002,353.59002,353.59002,353.5900+0.528%0.0043-99.278%
2024-07-19		2,341.23002,341.23002,341.23002,341.2300+0.438%0.0183-99.274%
2024-07-18		2,331.02002,331.02002,331.02002,331.0200-0.520%0.0043-99.271%
2024-07-16		2,343.21002,343.21002,343.21002,343.2100+0.271%0.008-99.274%
2024-07-08		2,336.87002,336.87002,336.87002,336.8700-0.089%0.0005-99.273%
2024-07-03		2,338.94002,338.94002,338.94002,338.9400-0.485%0.0026-99.273%
2024-06-29		2,350.34002,350.34002,350.34002,350.3400-1.141%0.0084-99.277%
2024-06-10		2,377.47002,377.47002,377.47002,377.4700-1.971%0.0022-99.285%
2024-06-06		2,425.26002,425.26002,425.26002,425.2600+8.743%0.0023-99.299%
2024-05-23		2,250.36002,250.36002,230.27002,230.2700-2.481%0.092-99.238%
2024-05-22		2,287.00002,287.00002,287.00002,287.0000-5.643%0.0483-99.257%
2024-05-20		2,423.78002,423.78002,423.78002,423.7800+0.060%0.0064-99.299%
2024-05-19		2,422.33002,422.33002,422.33002,422.3300-3.509%0.0853-99.298%
2024-05-11		2,510.42002,510.42002,510.42002,510.4200+2.131%0.0025-99.323%
2024-05-07		2,458.03002,458.03002,458.03002,458.0300+1.079%0.0044-99.308%
2024-05-05		2,434.33002,434.33002,431.78002,431.7800+0.286%0.017-99.301%
2024-05-01		2,444.17002,444.17002,422.67002,424.8500+13.228%0.0613-99.299%
2024-04-27		2,460.95002,460.95002,141.56002,141.5600-11.846%0.0191-99.206%
2024-04-20		2,353.39002,429.33002,353.39002,429.3300+0.746%0.0078-99.300%
2024-04-16		2,399.09002,411.34002,244.41002,411.3400+3.535%0.0428-99.295%
2024-04-06		2,329.00002,329.00002,329.00002,329.0000+5.329%0.007-99.270%
2024-04-01		2,211.16002,211.16002,211.16002,211.1600-2.579%0.0224-99.231%
2024-03-29		2,269.69002,269.69002,269.69002,269.6900+2.617%0.0062-99.251%
2024-03-26		2,205.47002,211.81002,205.47002,211.8100-0.502%0.0092-99.231%
2024-03-25		2,222.98002,222.98002,222.98002,222.9800+1.065%0.0649-99.235%
2024-03-17		2,195.88002,199.56002,195.88002,199.5600-1.311%0.1391-99.227%
2024-03-16		2,228.79002,228.79002,228.79002,228.7900+2.763%0.0001-99.237%
2024-03-15		2,168.87002,168.87002,168.87002,168.8700+12.830%0.037-99.216%
2024-03-11		1,939.44001,939.44001,922.24001,922.2400+1.462%0.0007-99.116%
2024-03-09		1,904.14001,904.14001,886.14001,894.5500-0.054%0.2501-99.103%
2024-03-08		1,895.58001,895.58001,895.58001,895.5800+4.269%0.164-99.103%
2024-03-07		1,817.97001,817.97001,817.97001,817.9700+2.280%0.0068-99.065%
2024-03-06		1,777.45001,777.45001,777.45001,777.4500-1.825%0.0254-99.044%
2024-03-05		1,810.50001,810.50001,810.50001,810.5000-0.813%0.0145-99.061%
2024-03-04		1,819.24001,825.34001,819.24001,825.3400-1.155%0.0129-99.069%
2024-02-29		1,846.29001,846.66001,827.65001,846.6600-2.107%0.0143-99.079%
2024-02-27		1,886.41001,886.41001,886.41001,886.4100-2.231%0.0078-99.099%
2024-02-25		1,929.45001,929.45001,929.45001,929.4500-0.731%0.0001-99.119%
2024-02-24		1,943.66001,943.66001,943.66001,943.6600+1.460%0.0379-99.125%
2024-02-23		1,915.70001,915.70001,915.70001,915.7000+4.339%0.095-99.113%
2024-02-20		1,847.70001,847.70001,836.03001,836.0300-4.714%0.0466-99.074%
2024-02-16		1,926.87001,926.87001,926.87001,926.8700+2.479%0.0396-99.118%
2024-02-15		1,872.98001,880.26001,872.98001,880.2600-1.418%0.0178-99.096%
2024-02-11		1,897.67001,907.30001,897.67001,907.3000-0.584%0.058-99.109%
2024-02-09		1,918.51001,918.51001,918.51001,918.5100+0.097%0.0033-99.114%
2024-02-03		1,916.65001,916.65001,916.65001,916.6500-1.801%0.0004-99.113%
2024-01-29		1,951.81001,951.81001,951.81001,951.8100-0.131%0.006-99.129%
2024-01-28		1,954.38001,954.38001,954.38001,954.3800+0.891%0.0106-99.130%
2024-01-26		1,949.55001,949.55001,937.12001,937.1200-0.200%0.0004-99.122%
2024-01-23		1,941.00001,941.00001,941.00001,941.0000+4.742%0.013-99.124%
2024-01-16		1,853.13001,853.13001,853.13001,853.1300+2.372%0.0091-99.083%
2024-01-13		1,810.19001,810.19001,810.19001,810.1900+1.146%0.0066-99.061%
2024-01-12		1,789.68001,789.68001,789.68001,789.6800-0.806%0.2416-99.050%
2024-01-11		1,833.92001,833.92001,804.22001,804.2200-5.393%0.0225-99.058%
2024-01-10		1,932.93001,932.93001,907.06001,907.0600-3.469%0.0426-99.109%
2024-01-07		1,975.60001,975.60001,975.60001,975.6000-1.430%0.0494-99.140%
2024-01-05		2,027.15002,027.15002,004.26002,004.2600+4.101%0.4536-99.152%
2024-01-02		1,911.11001,925.31001,911.11001,925.3100+9.086%0.0153-99.117%
2023-12-19		1,764.94001,764.94001,764.94001,764.9400+2.154%0.1709-99.037%
2023-12-14		1,727.72001,727.72001,727.72001,727.7200+4.199%0.0282-99.016%
2023-12-06		1,658.09001,658.09001,658.09001,658.0900-1.550%0.0713-98.975%
2023-12-04		1,684.20001,684.20001,684.20001,684.2000-4.983%0.0866-98.991%
2023-11-22		1,802.98001,813.84001,772.52001,772.5200-7.486%0.0776-99.041%
2023-11-21		1,906.37001,956.20001,889.40001,915.9400+3.201%0.0244-99.113%
2023-11-20		1,909.57001,912.70001,856.51001,856.5100+0.420%0.054-99.084%
2023-11-19		1,848.75001,848.75001,848.75001,848.7500-0.253%0.0623-99.080%
2023-11-18		1,853.44001,853.44001,853.44001,853.4400+0.590%0.0227-99.083%
2023-11-17		1,841.57001,848.81001,841.57001,842.5700-0.211%0.0984-99.077%
2023-11-16		1,833.33001,846.47001,833.33001,846.4700-1.226%0.0006-99.079%
2023-11-15		1,869.39001,869.39001,869.39001,869.3900+4.037%0.33-99.091%
2023-11-13		1,810.70001,810.70001,796.85001,796.8500-0.383%0.0541-99.054%
2023-11-12		1,820.26001,820.26001,803.75001,803.7500-1.666%0.1456-99.058%
2023-11-11		1,834.31001,834.31001,834.31001,834.3100+0.394%0.028-99.073%
2023-11-10		1,831.17001,831.17001,827.12001,827.1200+0.527%0.0626-99.070%
2023-11-09		1,847.28001,847.28001,817.55001,817.5500-4.164%0.1824-99.065%
2023-11-08		1,886.90001,896.52001,872.54001,896.5200-0.818%0.0206-99.104%
2023-11-06		1,928.27001,928.27001,912.17001,912.1700+1.251%0.2797-99.111%
2023-11-05		1,891.80001,892.00001,888.54001,888.5400+1.364%0.0717-99.100%
2023-11-01		1,863.13001,863.13001,863.13001,863.1300-0.954%0.0029-99.088%
2023-10-31		1,881.08001,881.08001,881.08001,881.0800+0.883%0.0601-99.096%
2023-10-29		1,864.62001,864.62001,864.62001,864.6200-1.523%0.04-99.088%
2023-10-28		1,893.46001,893.46001,893.46001,893.4600+2.522%0.0125-99.102%
2023-10-26		1,846.89001,846.89001,846.89001,846.8900-1.739%0.0145-99.080%
2023-10-25		1,879.57001,879.57001,879.57001,879.5700+0.179%0.0134-99.096%
2023-10-24		1,872.92001,876.21001,872.92001,876.2100-1.852%0.0388-99.094%
2023-10-23		1,911.62001,911.62001,911.62001,911.6200-0.014%0.018-99.111%
2023-10-22		1,909.24001,933.42001,909.24001,911.8900-1.454%0.3963-99.111%
2023-10-20		1,940.09001,940.09001,940.09001,940.0900-0.907%0.0746-99.124%
2023-10-19		1,943.55001,957.85001,943.55001,957.8500-0.211%0.2141-99.132%
2023-10-18		1,961.04001,963.21001,961.04001,961.9900-1.078%0.0585-99.134%
2023-10-17		1,957.52001,983.37001,956.94001,983.3700+1.526%0.0827-99.143%
2023-10-16		1,953.56001,953.56001,951.68001,953.5600+0.611%0.0348-99.130%
2023-10-14		1,941.69001,941.69001,941.69001,941.6900-0.569%0.0145-99.124%
2023-10-13		1,936.80001,952.80001,936.80001,952.8000+0.208%0.034-99.129%
2023-10-12		1,946.80001,948.75001,946.80001,948.7500+0.623%0.0511-99.128%
2023-09-27		1,936.69001,936.69001,936.69001,936.6900+1.023%0.0355-99.122%
2023-09-24		1,917.17001,936.48001,917.08001,917.0800-0.036%0.2485-99.113%
2023-09-23		1,917.77001,917.77001,917.77001,917.7700-0.340%0.0094-99.114%
2023-09-20		1,924.31001,924.31001,924.31001,924.3100-0.046%0.009-99.117%
2023-09-12		1,925.19001,925.19001,925.19001,925.1900-1.171%0.0005-99.117%
2023-09-11		1,948.01001,948.01001,948.01001,948.0100+0.913%0.0088-99.127%
2023-09-08		1,930.38001,930.38001,930.38001,930.3800+1.044%0.2151-99.119%
2023-09-06		1,910.44001,910.44001,910.44001,910.4400+0.233%0.0125-99.110%
2023-09-02		1,905.99001,905.99001,905.99001,905.9900-0.345%0.009-99.108%
2023-08-25		1,912.59001,912.59001,912.59001,912.5900+1.119%0.0815-99.111%
2023-08-19		1,891.42001,891.42001,891.42001,891.4200-0.931%0.0445-99.101%
2023-08-16		1,909.20001,909.20001,909.20001,909.2000-0.220%0.0066-99.110%
2023-08-12		1,913.41001,913.41001,913.41001,913.4100+0.313%0.0055-99.112%
2023-08-09		1,925.34001,925.34001,907.44001,907.4400-1.213%0.0166-99.109%
2023-08-05		1,930.86001,930.86001,930.86001,930.8600+2.121%0.2781-99.120%
2023-07-31		1,886.40001,890.76001,886.40001,890.7600+1.351%0.2617-99.101%
2023-07-20		1,865.56001,865.56001,865.56001,865.5600+0.176%0.0569-99.089%
2023-07-19		1,873.95001,873.95001,862.28001,862.2800-0.378%0.0181-99.087%
2023-07-14		1,862.12001,869.34001,862.12001,869.3400+0.695%0.1574-99.091%
2023-07-05		1,856.43001,856.43001,856.43001,856.4300-0.818%0.1069-99.084%
2023-07-03		1,908.10001,908.10001,857.98001,871.7500-1.606%0.3528-99.092%
2023-07-02		1,902.31001,902.31001,902.31001,902.3100+1.231%0.0824-99.106%
2023-07-01		1,879.17001,879.17001,879.17001,879.1700-0.836%0.0053-99.095%
2023-06-28		1,860.38001,895.01001,853.86001,895.0100+22.654%0.008-99.103%
2023-06-21		1,545.00001,545.00001,545.00001,545.0000-22.495%0.0002-98.900%
2023-06-19		1,993.41001,993.41001,993.41001,993.4100-2.172%0.0735-99.147%
2023-06-14		2,004.11002,037.66002,004.11002,037.6600+5.729%0.0002-99.166%
2023-06-12		1,928.22001,944.08001,927.24001,927.2400-2.190%0.0759-99.118%
2023-06-10		1,951.10001,970.39001,900.42001,970.3900-0.915%0.1666-99.137%
2023-06-07		2,051.78002,051.78001,971.88001,988.5800-3.069%0.0068-99.145%
2023-06-06		2,071.40002,071.40002,051.54002,051.5400-0.315%0.1582-99.171%
2023-06-05		2,058.03002,092.90002,058.03002,058.0300-2.821%0.0014-99.174%
2023-06-03		2,117.77002,117.77002,117.77002,117.7700-1.634%0.0079-99.197%
2023-05-30		2,133.30002,152.94002,133.30002,152.9400+0.005%0.0861-99.210%
2023-05-28		2,152.84002,152.84002,152.84002,152.8400-1.865%0.0054-99.210%
2023-05-23		2,193.75002,193.75002,193.75002,193.7500-0.539%0.121-99.225%
2023-05-17		2,205.64002,205.64002,205.64002,205.6400-1.895%0.2804-99.229%
2023-05-01		2,248.25002,248.25002,248.25002,248.2500+4.930%0.0222-99.244%
2023-04-29		2,154.93002,164.67002,142.62002,142.6200-2.534%0.2033-99.207%
2023-04-27		2,173.76002,198.33002,173.76002,198.3300-3.805%0.0248-99.227%
2023-04-21		2,164.45002,285.28002,112.81002,285.2800+8.411%0.0084-99.256%
2023-04-16		2,129.77002,129.77002,107.97002,107.9700-2.157%0.1554-99.194%
2023-04-11		2,154.44002,154.44002,154.44002,154.4400+1.425%0.0907-99.211%
2023-04-10		2,124.17002,124.17002,124.17002,124.1700+1.060%0.0309-99.200%
2023-04-09		2,101.90002,101.90002,101.90002,101.9000-0.705%0.0205-99.191%
2023-04-08		2,114.56002,116.82002,095.23002,116.8200+1.732%0.0655-99.197%
2023-04-06		2,080.79002,080.79002,080.79002,080.7900-0.928%0.0042-99.183%
2023-04-05		2,077.67002,100.29002,077.67002,100.2900-1.174%0.0435-99.191%
2023-04-03		2,125.24002,125.24002,125.24002,125.2400-1.343%0.0013-99.200%
2023-03-29		2,154.16002,154.16002,154.16002,154.1600-2.968%0.0004-99.211%
2023-03-27		2,220.06002,220.06002,220.06002,220.0600+1.082%0.0169-99.234%
2023-03-24		2,161.77002,196.30002,161.77002,196.3000-0.288%0.0644-99.226%
2023-03-20		2,205.18002,205.18002,202.65002,202.6500+1.807%0.0461-99.228%
2023-03-19		2,164.38002,164.38002,163.55002,163.5500-4.119%0.009-99.214%
2023-03-13		2,209.12002,256.50002,182.20002,256.5000+5.066%0.3618-99.247%
2023-03-04		2,168.05002,168.05002,147.70002,147.7000-1.111%0.0167-99.208%
2023-02-28		2,163.87002,171.83002,163.87002,171.83000.000%0.015-99.217%
2023-02-26		2,171.92002,171.92002,171.83002,171.8300-3.874%0.0111-99.217%
2023-02-13		2,294.95002,295.81002,259.35002,259.3500-1.551%0.044-99.248%
2023-02-12		2,256.95002,300.45002,256.95002,294.9500+1.642%0.023-99.259%
2023-02-10		2,257.87002,257.87002,257.87002,257.8700+0.865%0.0338-99.247%
2023-02-08		2,237.50002,238.51002,237.10002,238.5100-0.101%0.0091-99.241%
2023-02-05		2,254.40002,254.40002,240.78002,240.7800-0.576%0.2897-99.241%
2023-02-04		2,253.76002,253.76002,253.76002,253.7600+0.061%0.0037-99.246%
2023-02-03		2,252.38002,252.38002,252.38002,252.3800+2.608%0.0154-99.245%
2023-01-27		2,195.13002,195.13002,195.13002,195.1300+0.694%0.005-99.226%
2023-01-22		2,180.00002,180.00002,160.81002,180.0000-3.375%0.0095-99.220%
2023-01-15		2,234.30002,256.15002,232.07002,256.1500-2.980%0.0674-99.247%
2023-01-13		2,325.46002,325.46002,325.46002,325.4600-0.458%0.0002-99.269%
2023-01-12		2,336.15002,336.15002,336.15002,336.1500-0.803%0.152-99.272%
2023-01-09		2,374.44002,389.44002,276.41002,355.0700+0.831%0.1737-99.278%
2023-01-08		2,344.46002,369.45002,325.21002,335.6700+0.774%0.0008-99.272%
2023-01-06		2,344.24002,344.24002,317.72002,317.7200-1.024%0.1184-99.267%
2023-01-05		2,341.70002,341.70002,341.70002,341.7000+1.339%0.0968-99.274%
2022-12-20		2,310.77002,310.77002,292.38002,310.77000.000%0.1161-99.264%
2022-11-18		2,310.77002,310.77002,310.77002,310.7700-4.243%0.0005-99.264%
2022-11-08		2,413.15002,413.15002,413.15002,413.1500+18.858%0.0001-99.296%
2022-10-25		2,055.02002,055.02002,030.28002,030.2800-5.338%0.0095-99.163%
2022-10-03		2,144.76002,144.76002,144.76002,144.7600-1.413%2-99.207%
2022-10-02		2,175.50002,175.50002,175.50002,175.5000+4.496%0.0034-99.219%
2022-09-27		2,075.81002,081.89002,075.81002,081.8900-0.701%0.0002-99.183%
2022-09-26		2,090.98002,096.59002,090.98002,096.5900+0.040%0.0103-99.189%
2022-09-24		2,095.76002,095.76002,095.76002,095.7600+1.191%0.0096-99.189%
2022-09-21		2,071.09002,071.09002,071.09002,071.0900+1.748%0.01-99.179%
2022-09-18		2,035.50002,035.50002,035.50002,035.5000+5.881%0.0008-99.165%
2022-09-13		1,922.44001,922.44001,922.44001,922.4400+0.444%0.0394-99.116%
2022-09-09		1,913.94001,913.94001,913.94001,913.9400-2.668%3-99.112%
2022-09-02		1,966.40001,966.40001,966.40001,966.4000-0.115%0.0073-99.135%
2022-08-31		1,968.67001,968.67001,968.67001,968.6700+1.009%3-99.136%
2022-08-20		1,949.01001,949.01001,949.01001,949.0100+4.423%0.006-99.128%
2022-08-17		1,866.45001,866.45001,866.45001,866.4500+0.027%3-99.089%
2022-08-14		1,865.94001,865.94001,865.94001,865.9400-4.695%0.0097-99.089%
2022-08-06		1,952.47001,957.86001,952.47001,957.8600+1.968%0.0236-99.132%
2022-07-17		1,920.07001,920.07001,920.07001,920.0700-1.886%0.0082-99.115%
2022-07-14		2,001.39002,001.39001,956.98001,956.9800-2.333%0.5114-99.131%
2022-07-01		2,002.38002,003.73002,002.38002,003.7300+3.956%0.1001-99.152%
2022-06-21		1,927.48001,927.48001,927.48001,927.4800-1.175%0.0036-99.118%
2022-06-15		1,946.30002,002.38001,946.30001,950.3900+12.617%0.0404-99.128%
2022-06-09		1,731.88001,731.88001,731.88001,731.8800-2.346%0.0086-99.018%
2022-06-08		1,773.48001,773.48001,773.48001,773.4800-2.773%0.01-99.041%
2022-05-31		1,824.06001,824.06001,824.06001,824.0600-3.997%0.0094-99.068%
2022-05-27		1,900.01001,900.01001,900.01001,900.0100+2.839%0.1063-99.105%
2022-05-23		1,847.55001,847.55001,847.55001,847.5500+1.565%0.0376-99.080%
2022-05-19		1,819.09001,819.09001,819.09001,819.0900+0.230%0.0001-99.065%
2022-05-18		1,804.08001,814.92001,804.08001,814.9200+0.765%0.0015-99.063%
2022-05-13		1,776.02001,801.14001,776.02001,801.1400+1.554%0.0029-99.056%
2022-05-12		1,732.25001,773.58001,732.25001,773.5800+8.809%0.0137-99.041%
2022-05-11		1,662.21001,662.21001,629.99001,629.9900-4.255%0.0063-98.957%
2022-05-07		1,702.42001,702.42001,702.42001,702.4200-1.619%0.0023-99.001%
2022-05-06		1,726.93001,730.44001,726.93001,730.4400+1.320%0.0004-99.018%
2022-05-04		1,707.89001,707.89001,707.89001,707.8900-0.092%0.01-99.005%
2022-05-01		1,709.47001,709.47001,709.47001,709.4700+0.327%0.0093-99.006%
2022-04-30		1,705.89001,723.42001,703.89001,703.8900+0.089%0.0106-99.002%
2022-04-29		1,702.38001,702.38001,702.38001,702.38000.000%0.0001-99.001%
2022-04-28		1,666.82001,702.38001,666.82001,702.3800+1.185%0.0167-99.001%
2022-04-27		1,670.82001,682.44001,670.82001,682.4400+0.907%0.003-98.990%
2022-04-26		1,646.04001,667.31001,646.04001,667.3100+0.210%0.0081-98.980%
2022-04-19		1,663.81001,663.81001,663.81001,663.8100+1.636%0.0001-98.978%
2022-04-16		1,637.03001,637.03001,637.03001,637.0300-1.402%0.0389-98.962%
2022-04-13		1,656.79001,660.30001,656.79001,660.3000+0.424%0.0004-98.976%
2022-04-12		1,642.77001,653.29001,642.77001,653.2900+0.856%0.0006-98.972%
2022-04-09		1,639.26001,639.26001,639.26001,639.2600+0.215%0.0002-98.963%
2022-04-08		1,628.74001,635.75001,628.74001,635.7500+0.430%0.0004-98.961%
2022-04-07		1,618.22001,628.74001,618.22001,628.7400+0.869%0.0006-98.956%
2022-04-06		1,600.69001,614.71001,600.69001,614.7100+5.204%0.0008-98.947%
2022-04-04		1,534.84001,534.84001,534.84001,534.8400+0.310%0.2848-98.892%
2022-04-03		1,530.10001,530.10001,530.10001,530.1000+0.143%0.05-98.889%
2022-04-02		1,544.61001,544.74001,527.91001,527.9100-1.638%0.086-98.887%
2022-03-30		1,553.35001,553.35001,553.35001,553.3500-0.347%0.01-98.906%
2022-03-26		1,558.76001,558.76001,558.76001,558.7600-2.470%0.0001-98.909%
2022-03-22		1,598.24001,598.24001,598.24001,598.2400+0.543%0.0029-98.936%
2022-03-20		1,589.61001,589.61001,589.61001,589.6100-1.904%0.0001-98.931%
2022-03-18		1,620.46001,620.46001,620.46001,620.4600-0.636%0.0001-98.951%
2022-03-16		1,630.84001,630.84001,630.84001,630.8400-0.982%0.0069-98.958%
2022-03-12		1,651.30001,651.30001,647.02001,647.0200-4.541%0.0082-98.968%
2022-03-07		1,677.14001,725.36001,677.14001,725.3600+4.914%0.0015-99.015%
2022-03-04		1,644.55001,644.55001,644.55001,644.5500+2.010%0.01-98.966%
2022-02-26		1,659.91001,673.69001,612.14001,612.1400-2.676%0.0105-98.946%
2022-02-25		1,596.66001,656.47001,596.66001,656.4700+0.453%0.0101-98.974%
2022-02-24		1,646.13001,653.02001,646.13001,649.0000+0.384%0.0098-98.969%
2022-02-23		1,639.24001,642.69001,639.24001,642.6900+0.421%0.0002-98.965%
2022-02-22		1,632.36001,635.80001,632.36001,635.8000+0.423%0.0002-98.961%
2022-02-20		1,604.80001,628.91001,604.80001,628.9100+2.691%0.0008-98.956%
2022-02-19		1,594.47001,601.35001,586.23001,586.2300+4.646%0.0041-98.928%
2022-02-13		1,512.22001,515.81001,512.22001,515.8100+3.336%0.0132-98.878%
2022-02-12		1,466.88001,466.88001,466.88001,466.8800-0.766%0.0084-98.841%
2022-02-10		1,453.25001,478.20001,453.25001,478.2000-2.288%0.0166-98.850%
2022-02-08		1,512.81001,512.81001,512.81001,512.8100-1.971%0.01-98.876%
2022-02-06		1,550.70001,550.70001,543.22001,543.2200+1.553%0.02-98.898%
2022-02-02		1,532.54001,532.54001,519.62001,519.6200-1.410%0.0292-98.881%
2022-02-01		1,563.35001,563.35001,541.36001,541.3600-2.701%0.0231-98.897%
2022-01-31		1,613.04001,613.04001,584.15001,584.1500-1.707%0.0314-98.927%
2022-01-30		1,652.79001,652.79001,611.66001,611.6600-8.315%0.0504-98.945%
2022-01-27		1,757.82001,757.83001,757.82001,757.8300+5.246%0.1547-99.033%
2022-01-26		1,370.05001,670.21001,343.05001,670.2100+5.945%0.0371-98.982%
2022-01-25		1,576.49001,576.49001,576.49001,576.4900-1.971%0.01-98.922%
2022-01-13		1,608.18001,608.18001,608.18001,608.1800+3.443%0.01-98.943%
2022-01-07		1,571.18001,571.18001,554.66001,554.6600+0.569%0.02-98.907%
2022-01-05		1,515.41001,545.87001,507.24001,545.8700+3.251%0.0291-98.900%
2022-01-04		1,534.65001,534.65001,497.20001,497.2000-2.992%0.0242-98.865%
2022-01-03		1,543.37001,543.37001,543.37001,543.3700-2.823%0.0137-98.899%
2021-12-28		1,588.20001,588.20001,588.20001,588.2000+0.999%0.0074-98.930%
2021-12-27		1,572.99001,573.04001,572.49001,572.4900-0.260%0.0055-98.919%
2021-12-26		1,571.06001,576.59001,571.06001,576.5900-3.042%0.0234-98.922%
2021-12-20		1,626.06001,626.06001,626.06001,626.0600+0.153%0.0019-98.955%
2021-12-18		1,623.58001,623.58001,623.58001,623.5800+0.941%0.0001-98.953%
2021-12-15		1,603.98001,608.44001,603.98001,608.4400+0.296%0.017-98.943%
2021-12-14		1,603.69001,603.69001,603.69001,603.6900-3.162%1-98.940%
2021-12-13		1,656.05001,656.05001,656.05001,656.0500+1.057%0.01-98.973%
2021-12-10		1,605.25001,638.73001,605.25001,638.7300+3.279%0.0104-98.963%
2021-12-09		1,584.45001,586.70001,581.73001,586.7000+2.971%0.0459-98.929%
2021-12-07		1,643.34001,643.34001,540.92001,540.9200-7.630%0.0271-98.897%
2021-12-05		1,668.21001,668.21001,668.21001,668.2100+0.365%0.0073-98.981%
2021-12-04		1,673.19001,673.19001,639.95001,662.1400+1.336%0.0241-98.977%
2021-11-30		1,640.22001,640.22001,640.22001,640.2200-0.162%0.01-98.964%
2021-11-29		1,642.88001,642.88001,642.88001,642.8800-1.971%0.01-98.965%
2021-11-28		1,120.36001,690.66001,120.36001,675.9100-0.872%0.0163-98.986%
2021-11-27		1,670.55001,690.66001,670.55001,690.6600+9.724%0.6219-98.994%
2021-11-24		1,540.83001,540.83001,540.83001,540.8300-0.995%0.01-98.897%
2021-11-18		1,556.32001,556.32001,556.32001,556.32000.000%0.0117-98.908%
2021-11-16		1,556.33001,556.33001,556.32001,556.3200-13.538%0.1161-98.908%
2021-11-15		1,524.22001,800.01001,099.61001,800.0000+12.500%0.6189-99.056%
2021-11-14		1,469.28001,600.00001,469.28001,600.0000+8.897%0.0326-98.938%
2021-11-11		1,469.28001,469.28001,469.28001,469.2800-8.170%0.0114-98.843%
2021-11-10		1,600.00001,600.00001,498.81001,600.0000+107.690%0.011-98.938%
2021-11-08		700.3800770.3800700.3800770.3800-44.214%0.0369-97.793%
2021-11-07		1,380.96001,380.96001,380.96001,380.96000.000%0.0098-98.769%
2021-11-06		1,380.96001,380.96001,380.96001,380.9600-2.872%0.0002-98.769%
2021-11-05		1,408.71001,421.80001,408.71001,421.8000+126.268%0.05-98.804%
2021-11-01		628.3700628.3700628.3700628.3700-37.213%0.0743-97.295%
2021-10-30		1,112.00001,112.00001,000.80001,000.8000-22.146%0.0094-98.301%
2021-10-27		1,276.58001,285.49001,276.58001,285.4900+2.280%0.04-98.678%
2021-10-26		1,256.84001,256.84001,256.84001,256.8400-1.647%0.0027-98.647%
2021-10-24		1,275.00001,277.89001,275.00001,277.8900-0.597%0.0169-98.670%
2021-10-23		1,277.15001,285.56001,277.15001,285.5600+0.332%0.0189-98.678%
2021-10-22		1,256.58001,281.31001,256.58001,281.3100+0.249%0.0273-98.673%
2021-10-20		1,278.13001,278.13001,278.13001,278.1300-4.383%0.0061-98.670%
2021-10-19		1,338.19001,338.19001,336.72001,336.7200+6.025%0.7684-98.728%
2021-10-17		1,254.76001,260.76001,254.76001,260.7600-0.147%0.0379-98.652%
2021-10-16		1,263.15001,263.15001,262.61001,262.6100-2.402%0.5004-98.654%
2021-10-13		1,293.69001,293.69001,293.69001,293.6900+7.310%0.0277-98.686%
2021-10-12		1,186.86001,205.56001,186.86001,205.5600+5.100%0.7054-98.590%
2021-10-09		1,164.32001,164.32001,147.06001,147.0600-1.482%0.0438-98.518%
2021-10-08		1,175.71001,175.71001,163.15001,164.3200-1.755%0.5251-98.540%
2021-10-07		1,181.80001,193.68001,176.57001,185.1200-1.148%7-98.566%
2021-10-06		1,186.19001,198.88001,162.82001,198.8800-0.111%1-98.582%
2021-10-05		1,178.19001,200.21001,178.19001,200.2100+1.402%0.0495-98.584%
2021-10-02		1,184.77001,184.77001,183.62001,183.6200-2.479%0.0087-98.564%
2021-10-01		1,213.71001,213.71001,213.71001,213.7100+4.132%2-98.599%
2021-09-29		1,175.74001,175.74001,165.55001,165.5500+3.157%0.0205-98.541%
2021-09-28		1,129.88001,129.88001,129.88001,129.8800+0.551%0.0151-98.495%
2021-09-27		1,123.69001,123.69001,123.69001,123.6900+1.690%0.2154-98.487%
2021-09-24		1,167.47001,167.47001,105.02001,105.0200-6.805%0.0297-98.462%
2021-09-23		1,221.15001,221.15001,185.71001,185.7100-8.726%6-98.566%
2021-09-22		1,299.07001,299.07001,299.07001,299.0700+3.183%0.03-98.691%
2021-09-20		1,244.24001,259.00001,244.24001,259.0000+1.802%0.8177-98.650%
2021-09-18		1,236.71001,236.71001,236.71001,236.7100+4.918%0.0079-98.625%
2021-09-15		1,163.27001,178.74001,155.54001,178.7400+0.323%0.5716-98.558%
2021-09-14		1,164.55001,175.72001,164.55001,174.9500+0.933%1-98.553%
2021-09-13		1,164.10001,164.10001,164.09001,164.0900-6.179%0.2957-98.540%
2021-09-12		1,240.75001,240.75001,240.75001,240.7500-2.095%0.005-98.630%
2021-09-11		1,240.64001,267.30001,240.64001,267.3000+1.150%0.5955-98.659%
2021-09-10		1,277.33001,306.82001,242.41001,252.8900-5.075%2-98.643%
2021-09-09		1,359.84001,359.84001,319.88001,319.8800-6.229%0.3628-98.712%
2021-09-08		1,446.00001,446.00001,407.56001,407.5600+0.274%0.0457-98.792%
2021-09-07		1,401.50001,403.72001,401.50001,403.7200-1.039%0.0148-98.789%
2021-09-05		1,419.88001,419.88001,418.46001,418.4600+0.573%0.0019-98.802%
2021-09-01		1,410.38001,410.38001,410.38001,410.3800-2.025%0.0064-98.795%
2021-08-31		1,439.53001,439.53001,439.53001,439.5300+0.557%3-98.819%
2021-08-30		1,431.56001,431.56001,431.56001,431.5600+0.491%0.009-98.812%
2021-08-29		1,456.04001,456.04001,423.42001,424.5700-5.754%0.2265-98.807%
2021-08-28		1,511.54001,511.54001,511.54001,511.5400-8.332%0.0014-98.875%
2021-08-23		1,636.45001,648.93001,636.45001,648.9300+3.487%1-98.969%
2021-08-22		1,596.54001,604.18001,593.37001,593.3700+0.046%0.0319-98.933%
2021-08-21		1,592.64001,592.64001,592.64001,592.6400+0.738%0.007-98.933%
2021-08-20		1,569.43001,580.98001,569.43001,580.9800-0.459%0.0397-98.925%
2021-08-19		1,581.15001,588.27001,581.15001,588.2700+1.739%0.0444-98.930%
2021-08-17		1,554.73001,561.12001,552.56001,561.1200+3.439%0.4016-98.911%
2021-08-16		1,511.79001,511.79001,509.22001,509.2200-0.608%0.013-98.874%
2021-08-15		1,501.23001,518.45001,501.23001,518.4500+1.894%0.0365-98.880%
2021-08-14		1,490.23001,490.23001,490.23001,490.2300-6.408%0.0074-98.859%
2021-08-13		1,592.26001,592.26001,592.26001,592.2600+5.234%0.01-98.932%
2021-08-12		1,511.36001,513.07001,511.36001,513.0700+1.450%0.0225-98.876%
2021-08-11		1,480.81001,491.44001,480.81001,491.4400+1.137%0.0638-98.860%
2021-08-10		1,474.67001,474.67001,474.67001,474.6700+3.043%0.004-98.847%
2021-08-08		1,431.12001,431.12001,431.12001,431.1200+1.521%0.02-98.812%
2021-08-07		1,409.68001,409.68001,409.68001,409.6800-1.881%0.0038-98.794%
2021-08-06		1,436.70001,436.70001,436.70001,436.7000-3.031%0.0058-98.817%
2021-08-04		1,499.05001,499.05001,481.61001,481.6100-1.279%0.023-98.853%
2021-08-03		1,495.85001,500.81001,495.85001,500.8100-1.588%0.04-98.867%
2021-08-02		1,525.02001,525.02001,525.02001,525.0200+0.279%0.02-98.885%
2021-07-31		1,520.77001,520.77001,520.77001,520.7700-1.386%0.0041-98.882%
2021-07-29		1,542.14001,542.14001,542.14001,542.1400-0.896%0.02-98.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC