Dark

BNBDAI
Binance Coin / Dai
crypto

Inactive

Oct 10, 2024 10:32:00 PM EDT

561.90DAI0.000%(0.00)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-11	562.9000	563.5000	561.1000	561.9000	0.000%	12	0.000%
2024-10-10	570.3000	580.0000	553.2000	561.9000	-1.404%	28	0.000%
2024-10-09	581.2000	584.5000	567.2000	569.9000	-1.995%	65	-1.404%
2024-10-08	571.0000	585.5000	561.2000	581.5000	+2.975%	46	-3.371%
2024-10-07	571.3000	580.0000	557.5000	564.7000	-1.276%	17	-0.496%
2024-10-06	564.6000	572.0000	561.8000	572.0000	+1.599%	9	-1.766%
2024-10-05	556.0000	564.6000	552.3000	563.0000	+1.314%	27	-0.195%
2024-10-04	545.3000	557.6000	542.8000	555.7000	+2.019%	37	+1.116%
2024-10-03	543.5000	551.1000	535.0000	544.7000	+0.239%	25	+3.158%
2024-10-02	548.4000	558.1000	536.1000	543.4000	-0.713%	19	+3.404%
2024-10-01	567.6000	582.8000	537.5000	547.3000	-3.610%	57	+2.668%
2024-09-30	595.4000	595.4000	565.0000	567.8000	-4.843%	39	-1.039%
2024-09-29	600.9000	601.6000	593.9000	596.7000	-0.550%	23	-5.832%
2024-09-28	607.8000	617.8000	597.3000	600.0000	-1.332%	29	-6.350%
2024-09-27	599.0000	635.9000	591.2000	608.1000	+1.996%	71	-7.597%
2024-09-26	588.0000	610.5000	581.6000	596.2000	+1.706%	35	-5.753%
2024-09-25	606.8000	610.8000	585.1000	586.2000	-3.538%	18	-4.145%
2024-09-24	606.0000	611.4000	600.6000	607.7000	+0.679%	42	-7.537%
2024-09-23	588.9000	616.0000	588.9000	603.6000	+2.671%	104	-6.909%
2024-09-22	585.3000	593.9000	577.3000	587.9000	-0.271%	82	-4.423%
2024-09-21	571.0000	589.9000	568.6000	589.5000	+3.712%	45	-4.682%
2024-09-20	566.5000	576.1000	561.6000	568.4000	+0.460%	35	-1.144%
2024-09-19	559.8000	571.6000	544.9000	565.8000	+1.380%	68	-0.689%
2024-09-18	546.1000	558.5000	537.6000	558.1000	+2.179%	52	+0.681%
2024-09-17	531.5000	552.7000	531.5000	546.2000	+2.323%	27	+2.874%
2024-09-16	551.5000	552.0000	528.4000	533.8000	-3.716%	46	+5.264%
2024-09-15	554.2000	561.7000	552.8000	554.4000	+0.271%	58	+1.353%
2024-09-14	556.9000	558.8000	550.6000	552.9000	-0.949%	27	+1.628%
2024-09-13	547.0000	558.8000	536.3000	558.2000	+2.516%	48	+0.663%
2024-09-12	532.2000	547.0000	530.7000	544.5000	+2.950%	53	+3.196%
2024-09-11	514.8000	535.0000	508.1000	528.9000	+2.163%	26	+6.239%
2024-09-10	518.5000	522.4000	510.6000	517.7000	-0.346%	92	+8.538%
2024-09-09	503.3000	524.8000	501.8000	519.5000	+3.178%	54	+8.162%
2024-09-08	491.8000	505.7000	491.1000	503.5000	+2.671%	69	+11.599%
2024-09-07	488.3000	498.7000	483.9000	490.4000	+0.802%	64	+14.580%
2024-09-06	502.9000	509.2000	474.2000	486.5000	-3.126%	166	+15.498%
2024-09-05	508.3000	516.3000	491.0000	502.2000	-1.394%	38	+11.888%
2024-09-04	517.1000	517.1000	497.1000	509.3000	-1.869%	78	+10.328%
2024-09-03	526.4000	537.7000	519.0000	519.0000	-1.555%	39	+8.266%
2024-09-02	512.3000	529.5000	502.4000	527.2000	+2.908%	91	+6.582%
2024-09-01	531.8000	531.8000	509.0000	512.3000	-3.884%	59	+9.682%
2024-08-31	535.6000	539.9000	528.9000	533.0000	-0.392%	37	+5.422%
2024-08-30	536.1000	543.5000	521.5000	535.1000	-0.019%	46	+5.008%
2024-08-29	537.6000	553.9000	532.1000	535.2000	-0.668%	107	+4.989%
2024-08-28	533.6000	545.7000	523.8000	538.8000	+0.937%	71	+4.287%
2024-08-27	548.7000	557.1000	523.9000	533.8000	-2.945%	87	+5.264%
2024-08-26	575.0000	575.0000	546.1000	550.0000	-4.298%	87	+2.164%
2024-08-25	582.5000	583.1000	570.0000	574.7000	-0.537%	34	-2.227%
2024-08-24	592.7000	592.7000	576.0000	577.8000	-2.382%	93	-2.752%
2024-08-23	584.1000	598.1000	576.5000	591.9000	+1.561%	48	-5.068%
2024-08-22	570.4000	589.6000	561.5000	582.8000	+2.317%	144	-3.586%
2024-08-21	569.8000	605.0000	545.5000	569.6000	0.000%	214	-1.352%
2024-08-20	559.8000	574.9000	557.5000	569.6000	+1.896%	81	-1.352%
2024-08-19	530.8000	559.0000	521.4000	559.0000	+5.214%	25	+0.519%
2024-08-18	541.6000	541.6000	531.3000	531.3000	-2.299%	115	+5.759%
2024-08-17	519.8000	547.1000	519.8000	543.8000	+4.537%	33	+3.328%
2024-08-16	518.8000	524.2000	512.9000	520.2000	-0.096%	83	+8.016%
2024-08-15	526.1000	532.6000	511.1000	520.7000	-0.724%	45	+7.912%
2024-08-14	524.2000	530.6000	515.7000	524.5000	+0.268%	57	+7.131%
2024-08-13	521.4000	526.5000	507.7000	523.1000	+0.712%	60	+7.417%
2024-08-12	504.8000	523.7000	500.1000	519.4000	+3.240%	41	+8.183%
2024-08-11	524.5000	535.4000	503.1000	503.1000	-3.860%	45	+11.688%
2024-08-10	510.3000	525.3000	509.0000	523.3000	+2.830%	51	+7.376%
2024-08-09	517.3000	517.8000	501.7000	508.9000	-1.491%	139	+10.415%
2024-08-08	473.3000	521.5000	470.7000	516.6000	+8.781%	104	+8.769%
2024-08-07	485.1000	497.3000	469.3000	474.9000	-1.860%	131	+18.320%
2024-08-06	474.5000	493.6000	469.9000	483.9000	+4.177%	188	+16.119%
2024-08-05	498.1000	498.7000	403.5000	464.5000	-6.914%	3,071	+20.969%
2024-08-04	529.1000	531.4000	488.0000	499.0000	-5.725%	320	+12.605%
2024-08-03	541.4000	544.2000	522.0000	529.3000	-2.523%	397	+6.159%
2024-08-02	575.1000	576.9000	539.9000	543.0000	-5.516%	233	+3.481%
2024-08-01	576.6000	577.3000	554.1000	574.7000	-0.381%	109	-2.227%
2024-07-31	586.4000	592.7000	575.5000	576.9000	-1.233%	62	-2.600%
2024-07-30	573.3000	584.1000	557.0000	584.1000	+1.318%	110	-3.801%
2024-07-29	584.2000	596.8000	573.2000	576.5000	-1.081%	55	-2.533%
2024-07-28	581.9000	584.6000	574.9000	582.8000	+0.258%	67	-3.586%
2024-07-27	581.1000	592.1000	574.0000	581.3000	-0.172%	84	-3.337%
2024-07-26	570.3000	582.3000	570.3000	582.3000	+2.104%	67	-3.503%
2024-07-25	574.5000	575.6000	553.4000	570.3000	-0.245%	162	-1.473%
2024-07-24	582.8000	588.9000	571.7000	571.7000	-1.820%	47	-1.714%
2024-07-23	588.3000	592.9000	579.4000	582.3000	-0.834%	24	-3.503%
2024-07-22	604.1000	605.3000	587.2000	587.2000	-2.329%	89	-4.309%
2024-07-21	593.7000	603.4000	582.9000	601.2000	+1.161%	56	-6.537%
2024-07-20	593.9000	598.1000	588.0000	594.3000	-0.101%	50	-5.452%
2024-07-19	568.5000	597.8000	567.7000	594.9000	+3.822%	376	-5.547%
2024-07-18	572.8000	578.6000	565.0000	573.0000	+0.438%	16	-1.937%
2024-07-17	577.8000	583.5000	565.8000	570.5000	-0.644%	53	-1.507%
2024-07-16	586.4000	587.6000	556.1000	574.2000	-2.014%	55	-2.142%
2024-07-15	548.5000	586.8000	546.8000	586.0000	+7.326%	189	-4.113%
2024-07-14	535.9000	546.6000	533.5000	546.0000	+2.420%	35	+2.912%
2024-07-13	534.4000	539.2000	527.8000	533.1000	-0.075%	50	+5.402%
2024-07-12	525.4000	537.6000	517.5000	533.5000	+2.027%	40	+5.323%
2024-07-11	524.3000	545.0000	520.8000	522.9000	-0.229%	80	+7.458%
2024-07-10	514.3000	528.9000	511.5000	524.1000	+1.452%	48	+7.212%
2024-07-09	509.8000	519.4000	508.3000	516.6000	+1.096%	42	+8.769%
2024-07-08	490.9000	521.3000	471.5000	511.0000	+4.010%	315	+9.961%
2024-07-07	526.3000	526.3000	489.7000	491.3000	-6.898%	288	+14.370%
2024-07-06	497.6000	530.5000	496.3000	527.7000	+5.752%	111	+6.481%
2024-07-05	513.8000	514.2000	456.0000	499.0000	-2.975%	944	+12.605%
2024-07-04	555.4000	555.4000	511.2000	514.3000	-7.749%	153	+9.255%
2024-07-03	580.3000	580.3000	550.6000	557.5000	-3.780%	109	+0.789%
2024-07-02	575.2000	580.5000	574.0000	579.4000	+0.503%	35	-3.020%
2024-07-01	580.3000	585.9000	575.8000	576.5000	-0.911%	64	-2.533%
2024-06-30	569.9000	583.9000	566.1000	581.8000	+2.196%	58	-3.420%
2024-06-29	567.9000	572.8000	567.1000	569.3000	+0.370%	12	-1.300%
2024-06-28	579.9000	584.8000	565.2000	567.2000	-2.325%	72	-0.934%
2024-06-27	572.0000	583.3000	566.7000	580.7000	+1.450%	48	-3.237%
2024-06-26	577.5000	582.8000	568.9000	572.4000	-0.883%	62	-1.834%
2024-06-25	568.0000	578.6000	566.7000	577.5000	+1.798%	44	-2.701%
2024-06-24	581.7000	581.7000	552.8000	567.3000	-1.681%	154	-0.952%
2024-06-23	591.7000	593.3000	577.0000	577.0000	-2.369%	13	-2.617%
2024-06-22	583.9000	591.0000	581.9000	591.0000	+0.922%	18	-4.924%
2024-06-21	586.0000	588.1000	577.7000	585.6000	-0.255%	46	-4.047%
2024-06-20	598.3000	607.0000	586.1000	587.1000	-1.757%	106	-4.292%
2024-06-19	589.1000	605.4000	587.6000	597.6000	+1.512%	81	-5.974%
2024-06-18	601.1000	601.1000	576.3000	588.7000	-3.079%	108	-4.552%
2024-06-17	609.0000	609.2000	592.5000	607.4000	-0.459%	35	-7.491%
2024-06-16	605.9000	610.2000	604.0000	610.2000	+0.378%	15	-7.915%
2024-06-15	603.2000	609.1000	602.1000	607.9000	+0.863%	23	-7.567%
2024-06-14	597.9000	612.0000	590.6000	602.7000	+0.350%	71	-6.770%
2024-06-13	618.5000	619.0000	597.3000	600.6000	-2.894%	94	-6.444%
2024-06-12	604.0000	635.3000	590.7000	618.5000	+2.622%	308	-9.151%
2024-06-11	625.9000	628.4000	596.1000	602.7000	-2.916%	299	-6.770%
2024-06-10	672.7000	674.4000	613.6000	620.8000	-7.811%	348	-9.488%
2024-06-09	683.2000	684.7000	671.0000	673.4000	-1.377%	35	-16.558%
2024-06-08	682.2000	695.6000	677.8000	682.8000	-0.117%	75	-17.707%
2024-06-07	712.4000	716.1000	664.9000	683.6000	-3.813%	257	-17.803%
2024-06-06	698.5000	721.9000	693.0000	710.7000	+1.732%	374	-20.937%
2024-06-05	686.7000	715.0000	684.5000	698.6000	+1.881%	511	-19.568%
2024-06-04	626.6000	687.6000	625.1000	685.7000	+9.432%	543	-18.055%
2024-06-03	603.3000	637.9000	603.3000	626.6000	+4.017%	506	-10.326%
2024-06-02	601.8000	605.2000	596.1000	602.4000	+0.216%	76	-6.723%
2024-06-01	593.9000	607.5000	592.8000	601.1000	+1.520%	71	-6.521%
2024-05-31	596.1000	597.5000	589.8000	592.1000	-0.538%	64	-5.100%
2024-05-30	595.3000	601.3000	586.8000	595.3000	+0.017%	120	-5.611%
2024-05-29	599.2000	602.8000	593.6000	595.2000	-1.162%	36	-5.595%
2024-05-28	603.3000	604.8000	595.2000	602.2000	-0.232%	61	-6.692%
2024-05-27	600.2000	613.8000	600.2000	603.6000	+0.449%	74	-6.909%
2024-05-26	602.8000	605.7000	598.7000	600.9000	-0.232%	27	-6.490%
2024-05-25	600.0000	606.2000	599.7000	602.3000	+0.283%	43	-6.708%
2024-05-24	596.6000	604.2000	589.3000	600.6000	+0.435%	62	-6.444%
2024-05-23	615.0000	616.7000	581.5000	598.0000	-2.717%	227	-6.037%
2024-05-22	620.0000	625.2000	610.3000	614.7000	-0.695%	172	-8.590%
2024-05-21	600.4000	630.8000	594.4000	619.0000	+3.064%	326	-9.225%
2024-05-20	572.8000	602.0000	569.8000	600.6000	+4.452%	180	-6.444%
2024-05-19	580.4000	581.9000	571.9000	575.0000	-0.913%	18	-2.278%
2024-05-18	580.8000	581.9000	574.8000	580.3000	-0.138%	57	-3.171%
2024-05-17	570.7000	584.1000	569.2000	581.1000	+2.451%	252	-3.304%
2024-05-16	583.6000	586.7000	566.0000	567.2000	-2.409%	117	-0.934%
2024-05-15	566.4000	587.1000	561.2000	581.2000	+2.885%	172	-3.321%
2024-05-14	590.6000	591.7000	562.0000	564.9000	-4.642%	120	-0.531%
2024-05-13	595.6000	598.3000	585.3000	592.4000	-0.286%	106	-5.149%
2024-05-12	592.5000	600.2000	588.4000	594.1000	+0.304%	97	-5.420%
2024-05-11	586.1000	594.0000	581.6000	592.3000	+1.179%	90	-5.133%
2024-05-10	596.1000	596.5000	581.0000	585.4000	-2.189%	219	-4.014%
2024-05-09	588.8000	604.6000	586.8000	598.5000	+1.734%	233	-6.115%
2024-05-08	576.7000	589.5000	576.3000	588.3000	+2.011%	124	-4.488%
2024-05-07	588.6000	600.8000	576.7000	576.7000	-1.988%	147	-2.566%
2024-05-06	593.4000	602.0000	577.7000	588.4000	-0.642%	200	-4.504%
2024-05-05	586.1000	594.8000	579.9000	592.2000	+0.955%	197	-5.117%
2024-05-04	587.5000	593.0000	582.8000	586.6000	+0.051%	79	-4.211%
2024-05-03	560.4000	589.0000	559.3000	586.3000	+4.622%	178	-4.162%
2024-05-02	559.7000	565.7000	540.3000	560.4000	-0.231%	217	+0.268%
2024-05-01	576.3000	578.5000	538.3000	561.7000	-2.854%	381	+0.036%
2024-04-30	592.5000	604.5000	555.7000	578.2000	-2.397%	827	-2.819%
2024-04-29	600.8000	601.9000	581.5000	592.4000	-1.300%	131	-5.149%
2024-04-28	598.7000	607.4000	597.9000	600.2000	+0.789%	88	-6.381%
2024-04-27	598.1000	598.1000	586.0000	595.5000	-0.468%	150	-5.642%
2024-04-26	614.6000	614.7000	597.3000	598.3000	-2.398%	212	-6.084%
2024-04-25	606.5000	617.4000	580.0000	613.0000	+0.756%	196	-8.336%
2024-04-24	607.3000	618.3000	596.0000	608.4000	+0.379%	235	-7.643%
2024-04-23	604.9000	617.0000	599.6000	606.1000	+0.083%	232	-7.293%
2024-04-22	582.2000	609.6000	579.3000	605.6000	+4.504%	203	-7.216%
2024-04-21	570.7000	581.9000	567.7000	579.5000	+1.489%	100	-3.037%
2024-04-20	554.3000	573.9000	549.9000	571.0000	+2.994%	335	-1.594%
2024-04-19	551.5000	564.5000	528.4000	554.4000	+0.489%	189	+1.353%
2024-04-18	533.4000	555.1000	527.7000	551.7000	+3.064%	248	+1.849%
2024-04-17	537.5000	547.9000	514.0000	535.3000	-0.372%	214	+4.969%
2024-04-16	552.2000	553.5000	524.2000	537.3000	-2.821%	184	+4.578%
2024-04-15	566.1000	585.2000	545.9000	552.9000	-2.573%	270	+1.628%
2024-04-14	552.6000	569.9000	536.6000	567.5000	+1.958%	622	-0.987%
2024-04-13	593.8000	602.7000	510.5000	556.6000	-6.767%	1,496	+0.952%
2024-04-12	605.6000	630.0000	572.0000	597.0000	-1.273%	560	-5.879%
2024-04-11	609.4000	616.9000	590.2000	604.7000	-0.869%	208	-7.078%
2024-04-10	582.4000	610.0000	575.4000	610.0000	+5.299%	275	-7.885%
2024-04-09	587.4000	589.0000	574.1000	579.3000	-1.110%	189	-3.004%
2024-04-08	581.5000	600.0000	578.8000	585.8000	+0.325%	164	-4.080%
2024-04-07	586.0000	590.8000	578.1000	583.9000	-0.358%	197	-3.768%
2024-04-06	575.7000	590.7000	575.4000	586.0000	+0.705%	118	-4.113%
2024-04-05	583.1000	590.5000	565.1000	581.9000	-0.496%	312	-3.437%
2024-04-04	562.7000	598.5000	562.7000	584.8000	+4.075%	535	-3.916%
2024-04-03	552.0000	568.9000	540.0000	561.9000	+1.997%	220	0.000%
2024-04-02	576.5000	578.2000	546.9000	550.9000	-4.886%	474	+1.997%
2024-04-01	607.3000	608.1000	571.1000	579.2000	-4.580%	248	-2.987%
2024-03-31	601.1000	608.7000	601.1000	607.0000	+1.133%	177	-7.430%
2024-03-30	612.9000	612.9000	597.3000	600.2000	-1.992%	234	-6.381%
2024-03-29	584.0000	626.5000	582.9000	612.4000	+4.899%	468	-8.246%
2024-03-28	574.9000	591.0000	574.9000	583.8000	+1.566%	226	-3.751%
2024-03-27	580.1000	585.4000	565.5000	574.8000	-0.914%	311	-2.244%
2024-03-26	587.6000	597.0000	571.9000	580.1000	-1.276%	263	-3.137%
2024-03-25	565.5000	597.7000	565.5000	587.6000	+3.342%	273	-4.374%
2024-03-24	552.7000	572.3000	548.8000	568.6000	+3.026%	284	-1.178%
2024-03-23	550.4000	567.0000	543.5000	551.9000	+0.127%	272	+1.812%
2024-03-22	553.0000	587.1000	536.1000	551.2000	-0.452%	587	+1.941%
2024-03-21	556.3000	569.9000	540.7000	553.7000	-0.467%	652	+1.481%
2024-03-20	507.9000	558.4000	500.0000	556.3000	+9.551%	518	+1.007%
2024-03-19	555.6000	560.5000	497.0000	507.8000	-8.240%	1,622	+10.654%
2024-03-18	567.0000	586.5000	541.5000	553.4000	-3.184%	434	+1.536%
2024-03-17	578.6000	590.0000	548.7000	571.6000	-0.764%	438	-1.697%
2024-03-16	633.3000	644.3000	568.3000	576.0000	-8.947%	994	-2.448%
2024-03-15	603.6000	635.0000	540.0000	632.6000	+4.510%	1,427	-11.176%
2024-03-14	631.4000	631.4000	566.7000	605.3000	-4.042%	924	-7.170%
2024-03-13	536.9000	633.0000	532.1000	630.8000	+17.358%	1,277	-10.923%
2024-03-12	522.9000	548.0000	521.4000	537.5000	+2.792%	1,108	+4.540%
2024-03-11	528.7000	533.5000	507.9000	522.9000	-1.284%	509	+7.458%
2024-03-10	489.3000	537.5000	486.8000	529.7000	+8.235%	644	+6.079%
2024-03-09	487.0000	494.4000	483.0000	489.4000	+0.369%	262	+14.814%
2024-03-08	474.7000	490.0000	464.7000	487.6000	+2.631%	400	+15.238%
2024-03-07	430.6000	476.9000	425.6000	475.1000	+10.927%	457	+18.270%
2024-03-06	393.9000	435.1000	386.2000	428.3000	+8.540%	1,064	+31.193%
2024-03-05	418.6000	427.3000	359.9000	394.6000	-5.688%	690	+42.397%
2024-03-04	414.3000	423.7000	411.5000	418.4000	+1.087%	238	+34.297%
2024-03-03	410.9000	416.5000	403.9000	413.9000	+0.853%	116	+35.757%
2024-03-02	407.5000	415.0000	407.1000	410.4000	+0.490%	301	+36.915%
2024-03-01	400.0000	408.4000	399.9000	408.4000	+2.074%	196	+37.586%
2024-02-29	413.6000	420.0000	391.9000	400.1000	-3.660%	252	+40.440%
2024-02-28	394.6000	427.0000	393.4000	415.3000	+5.193%	543	+35.300%
2024-02-27	402.5000	403.3000	390.9000	394.8000	-1.546%	1,323	+42.325%
2024-02-26	387.7000	404.3000	382.2000	401.0000	+3.164%	277	+40.125%
2024-02-25	380.9000	390.6000	378.2000	388.7000	+1.647%	233	+44.559%
2024-02-24	376.4000	383.4000	372.0000	382.4000	+1.865%	163	+46.940%
2024-02-23	383.2000	385.4000	369.2000	375.4000	-1.599%	306	+49.680%
2024-02-22	379.3000	386.9000	373.9000	381.5000	+0.899%	711	+47.287%
2024-02-21	355.2000	379.0000	350.7000	378.1000	+6.178%	453	+48.611%
2024-02-20	351.8000	360.1000	345.0000	356.1000	+1.107%	178	+57.793%
2024-02-19	351.4000	356.2000	350.0000	352.2000	+0.629%	532	+59.540%
2024-02-18	352.4000	358.1000	349.9000	350.0000	-0.906%	113	+60.543%
2024-02-17	362.8000	363.4000	348.7000	353.2000	-1.533%	249	+59.088%
2024-02-16	354.7000	366.5000	351.8000	358.7000	+1.099%	235	+56.649%
2024-02-15	334.7000	366.5000	333.7000	354.8000	+6.228%	1,016	+58.371%
2024-02-14	324.6000	334.5000	324.6000	334.0000	+2.896%	52	+68.234%
2024-02-13	327.9000	329.0000	319.0000	324.6000	-1.307%	57	+73.105%
2024-02-12	321.6000	331.0000	315.8000	328.9000	+2.685%	451	+70.842%
2024-02-11	321.7000	324.9000	320.3000	320.3000	-0.959%	68	+75.429%
2024-02-10	323.3000	325.3000	320.0000	323.4000	-0.154%	66	+73.748%
2024-02-09	318.7000	327.2000	318.7000	323.9000	+1.441%	127	+73.479%
2024-02-08	307.9000	327.1000	307.9000	319.3000	+3.568%	226	+75.979%
2024-02-07	301.5000	308.6000	301.0000	308.3000	+1.682%	26	+82.258%
2024-02-06	300.9000	303.5000	300.8000	303.2000	+0.966%	21	+85.323%
2024-02-05	305.8000	306.3000	299.9000	300.3000	-1.573%	80	+87.113%
2024-02-04	298.7000	307.8000	297.8000	305.1000	+1.632%	68	+84.169%
2024-02-03	301.4000	303.4000	299.4000	300.2000	-0.431%	37	+87.175%
2024-02-02	301.5000	304.8000	300.1000	301.5000	+0.166%	12	+86.368%
2024-02-01	301.1000	301.4000	297.3000	301.0000	+0.333%	59	+86.678%
2024-01-31	306.6000	306.8000	300.0000	300.0000	-2.913%	43	+87.300%
2024-01-30	310.8000	313.5000	307.4000	309.0000	-0.579%	46	+81.845%
2024-01-29	306.0000	310.8000	304.1000	310.8000	+1.935%	81	+80.792%
2024-01-28	304.9000	308.9000	304.2000	304.9000	-0.457%	31	+84.290%
2024-01-27	301.3000	306.5000	301.3000	306.3000	+1.390%	54	+83.448%
2024-01-26	291.1000	303.6000	290.5000	302.1000	+3.743%	78	+85.998%
2024-01-25	291.0000	295.4000	287.5000	291.2000	-0.919%	58	+92.960%
2024-01-24	299.3000	300.0000	290.7000	293.9000	-1.110%	200	+91.187%
2024-01-23	305.8000	311.0000	292.6000	297.2000	-2.621%	152	+89.065%
2024-01-22	320.4000	320.4000	304.9000	305.2000	-4.206%	85	+84.109%
2024-01-21	318.2000	321.5000	316.6000	318.6000	+0.919%	95	+76.365%
2024-01-20	314.7000	316.4000	312.1000	315.7000	+0.734%	56	+77.985%
2024-01-19	311.1000	315.1000	305.8000	313.4000	+0.288%	63	+79.292%
2024-01-18	307.8000	314.9000	306.7000	312.5000	+0.904%	208	+79.808%
2024-01-17	315.0000	317.9000	307.9000	309.7000	-2.056%	88	+81.434%
2024-01-16	317.1000	319.1000	313.7000	316.2000	-0.503%	106	+77.704%
2024-01-15	302.9000	320.0000	302.8000	317.8000	+5.616%	192	+76.809%
2024-01-14	301.4000	306.4000	300.7000	300.9000	-0.726%	179	+86.740%
2024-01-13	293.8000	303.1000	293.8000	303.1000	+2.295%	56	+85.384%
2024-01-12	308.4000	311.9000	289.4000	296.3000	-4.017%	248	+89.639%
2024-01-11	304.9000	317.0000	303.6000	308.7000	+0.065%	110	+82.021%
2024-01-10	302.8000	309.1000	288.2000	308.5000	+2.492%	87	+82.139%
2024-01-09	304.3000	305.7000	281.5000	301.0000	-1.084%	563	+86.678%
2024-01-08	300.0000	308.0000	292.0000	304.3000	+0.495%	163	+84.653%
2024-01-07	307.9000	309.3000	300.6000	302.8000	-1.078%	37	+85.568%
2024-01-06	309.8000	311.3000	302.5000	306.1000	-3.560%	53	+83.567%
2024-01-05	324.2000	327.2000	311.3000	317.4000	-1.734%	40	+77.032%
2024-01-04	317.2000	324.1000	313.6000	323.0000	+2.021%	74	+73.963%
2024-01-03	313.0000	334.0000	293.9000	316.6000	+1.507%	358	+77.479%
2024-01-02	314.0000	320.9000	307.0000	311.9000	-1.016%	113	+80.154%
2024-01-01	314.5000	315.1000	308.3000	315.1000	+0.994%	85	+78.324%
2023-12-31	318.2000	324.9000	308.0000	312.0000	-1.047%	232	+80.096%
2023-12-30	314.4000	320.4000	313.5000	315.3000	+0.510%	64	+78.211%
2023-12-29	323.8000	323.8000	308.1000	313.7000	-3.269%	137	+79.120%
2023-12-28	322.8000	337.6000	321.4000	324.3000	0.000%	184	+73.265%
2023-12-27	297.4000	324.3000	285.6000	324.3000	+8.753%	247	+73.265%
2023-12-26	265.0000	302.7000	264.3000	298.2000	+11.560%	563	+88.431%
2023-12-25	263.1000	268.2000	261.6000	267.3000	+1.059%	48	+110.213%
2023-12-24	270.6000	272.2000	263.1000	264.5000	-2.506%	72	+112.439%
2023-12-23	271.5000	271.7000	266.5000	271.3000	-0.404%	76	+107.114%
2023-12-22	272.2000	276.3000	265.7000	272.4000	+0.554%	170	+106.278%
2023-12-21	259.5000	274.9000	256.9000	270.9000	+4.393%	144	+107.420%
2023-12-20	253.5000	261.5000	250.8000	259.5000	+2.772%	162	+116.532%
2023-12-19	241.6000	254.3000	241.6000	252.5000	+4.859%	86	+122.535%
2023-12-18	238.6000	240.8000	232.1000	240.8000	+0.711%	79	+133.347%
2023-12-17	243.6000	243.7000	239.1000	239.1000	-2.209%	15	+135.006%
2023-12-16	244.9000	247.7000	244.5000	244.5000	-0.326%	29	+129.816%
2023-12-15	252.5000	252.5000	243.5000	245.3000	-3.273%	116	+129.066%
2023-12-14	251.6000	254.2000	249.1000	253.6000	+0.595%	114	+121.569%
2023-12-13	254.6000	255.7000	244.4000	252.1000	-0.865%	89	+122.888%
2023-12-12	246.7000	256.5000	246.7000	254.3000	+3.248%	528	+120.959%
2023-12-11	240.2000	247.6000	229.1000	246.3000	+2.882%	149	+128.136%
2023-12-10	238.3000	241.0000	237.4000	239.4000	+0.842%	97	+134.712%
2023-12-09	241.6000	245.4000	237.3000	237.4000	-1.083%	107	+136.689%
2023-12-08	233.0000	240.0000	233.0000	240.0000	+3.270%	33	+134.125%
2023-12-07	229.5000	233.9000	229.4000	232.4000	+1.043%	79	+141.781%
2023-12-06	231.6000	234.4000	229.2000	230.0000	-0.562%	132	+144.304%
2023-12-05	233.0000	234.7000	228.2000	231.3000	-0.687%	272	+142.931%
2023-12-04	228.4000	237.4000	226.0000	232.9000	+2.060%	489	+141.262%
2023-12-03	229.7000	231.3000	226.5000	228.2000	-0.480%	136	+146.231%
2023-12-02	228.5000	230.2000	227.0000	229.3000	+0.394%	133	+145.050%
2023-12-01	227.6000	230.0000	227.6000	228.4000	+0.263%	47	+146.016%
2023-11-30	227.3000	228.8000	226.8000	227.8000	+0.088%	19	+146.664%
2023-11-29	229.5000	231.3000	226.7000	227.6000	-0.871%	28	+146.880%
2023-11-28	227.3000	231.5000	225.0000	229.6000	+0.967%	29	+144.730%
2023-11-27	231.5000	232.9000	223.0000	227.4000	-2.067%	112	+147.098%
2023-11-26	233.1000	234.4000	228.4000	232.2000	-0.939%	59	+141.990%
2023-11-25	233.7000	235.4000	232.6000	234.4000	+0.817%	37	+139.718%
2023-11-24	234.0000	236.1000	232.2000	232.5000	-0.386%	92	+141.677%
2023-11-23	237.3000	239.0000	230.5000	233.4000	-1.227%	128	+140.746%
2023-11-22	225.4000	238.2000	225.4000	236.3000	+3.868%	206	+137.791%
2023-11-21	254.0000	271.1000	224.3000	227.5000	-10.221%	1,606	+146.989%
2023-11-20	245.3000	267.9000	240.1000	253.4000	+2.674%	651	+121.744%
2023-11-19	244.1000	246.9000	242.3000	246.8000	+0.858%	45	+127.674%
2023-11-18	244.5000	244.8000	240.3000	244.7000	+0.164%	27	+129.628%
2023-11-17	243.1000	245.9000	239.7000	244.3000	+0.659%	63	+130.004%
2023-11-16	253.4000	255.9000	240.1000	242.7000	-4.223%	142	+131.520%
2023-11-15	242.9000	254.4000	242.9000	253.4000	+4.495%	138	+121.744%
2023-11-14	240.5000	249.2000	235.3000	242.5000	+0.497%	109	+131.711%
2023-11-13	247.2000	250.1000	241.1000	241.3000	-2.426%	128	+132.864%
2023-11-12	248.2000	250.4000	245.0000	247.3000	-1.356%	46	+127.214%
2023-11-11	251.5000	255.3000	247.1000	250.7000	-0.239%	753	+124.132%
2023-11-10	253.1000	257.9000	249.0000	251.3000	-0.080%	156	+123.597%
2023-11-09	246.7000	255.8000	240.6000	251.5000	+1.822%	222	+123.419%
2023-11-08	246.3000	248.0000	244.5000	247.0000	+0.529%	86	+127.490%
2023-11-07	253.5000	253.5000	242.7000	245.7000	-3.534%	122	+128.694%
2023-11-06	245.6000	255.4000	242.1000	254.7000	+4.300%	164	+120.612%
2023-11-05	237.0000	244.9000	237.0000	244.2000	+2.864%	81	+130.098%
2023-11-04	230.3000	238.1000	229.9000	237.4000	+2.904%	49	+136.689%
2023-11-03	232.1000	232.1000	226.2000	230.7000	-0.259%	57	+143.563%
2023-11-02	228.2000	233.6000	228.2000	231.3000	+1.492%	76	+142.931%
2023-11-01	226.3000	229.4000	222.9000	227.9000	+0.841%	67	+146.556%
2023-10-31	228.3000	228.9000	224.3000	226.0000	-0.877%	52	+148.628%
2023-10-30	226.7000	229.1000	225.6000	228.0000	+0.352%	22	+146.447%
2023-10-29	226.2000	227.6000	224.4000	227.2000	+0.620%	54	+147.315%
2023-10-28	225.7000	228.1000	225.5000	225.8000	+0.759%	42	+148.849%
2023-10-27	222.7000	231.4000	220.8000	224.1000	+0.403%	168	+150.736%
2023-10-26	223.3000	227.6000	219.7000	223.2000	+0.541%	45	+151.747%
2023-10-25	225.5000	228.8000	222.0000	222.0000	-1.289%	42	+153.108%
2023-10-24	229.0000	237.3000	221.6000	224.9000	-1.360%	102	+149.844%
2023-10-23	217.8000	230.0000	217.8000	228.0000	+4.924%	151	+146.447%
2023-10-22	214.5000	217.7000	214.0000	217.3000	+1.542%	20	+158.583%
2023-10-21	211.6000	216.0000	211.5000	214.0000	+0.943%	202	+162.570%
2023-10-20	211.0000	216.3000	210.6000	212.0000	+0.474%	124	+165.047%
2023-10-19	210.3000	211.5000	208.5000	211.0000	+0.285%	78	+166.303%
2023-10-18	211.7000	213.5000	210.4000	210.4000	-0.379%	12	+167.063%
2023-10-17	214.4000	214.5000	210.4000	211.2000	-1.767%	74	+166.051%
2023-10-16	210.6000	219.0000	210.2000	215.0000	+2.479%	94	+161.349%
2023-10-15	207.1000	211.8000	206.5000	209.8000	+1.500%	166	+167.827%
2023-10-14	206.3000	206.8000	206.0000	206.7000	+0.194%	9	+171.843%
2023-10-13	206.4000	207.8000	204.7000	206.3000	+0.782%	38	+172.370%
2023-10-12	205.5000	206.2000	203.1000	204.7000	-0.920%	40	+174.499%
2023-10-11	207.3000	207.9000	204.8000	206.6000	-0.959%	59	+171.975%
2023-10-10	206.3000	213.3000	206.3000	208.6000	+1.459%	115	+169.367%
2023-10-09	211.2000	212.3000	202.3000	205.6000	-2.881%	73	+173.298%
2023-10-08	212.2000	212.3000	209.4000	211.7000	-0.236%	12	+165.423%

.dark-mode .zDyMW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDyMW8{ color: #333333; background-color: white; border: 2px solid #333333; }BNBDAIBinance Coin / Daicrypto

BNBDAI
Binance Coin / Dai
crypto