Dark

BNBDAI
Binance Coin / Dai
crypto

Inactive

Oct 10, 2024 10:32:00 PM EDT

561.90DAI0.000%(0.00)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-11	562.9	563.5	561.1	561.9	0.000%	12	0.000%
2024-10-10	570.3	580.0	553.2	561.9	-1.404%	28	0.000%
2024-10-09	581.2	584.5	567.2	569.9	-1.995%	65	-1.404%
2024-10-08	571.0	585.5	561.2	581.5	+2.975%	46	-3.371%
2024-10-07	571.3	580.0	557.5	564.7	-1.276%	17	-0.496%
2024-10-06	564.6	572.0	561.8	572.0	+1.599%	9	-1.766%
2024-10-05	556.0	564.6	552.3	563.0	+1.314%	27	-0.195%
2024-10-04	545.3	557.6	542.8	555.7	+2.019%	37	+1.116%
2024-10-03	543.5	551.1	535.0	544.7	+0.239%	25	+3.158%
2024-10-02	548.4	558.1	536.1	543.4	-0.713%	19	+3.404%
2024-10-01	567.6	582.8	537.5	547.3	-3.610%	57	+2.668%
2024-09-30	595.4	595.4	565.0	567.8	-4.843%	39	-1.039%
2024-09-29	600.9	601.6	593.9	596.7	-0.550%	23	-5.832%
2024-09-28	607.8	617.8	597.3	600.0	-1.332%	29	-6.350%
2024-09-27	599.0	635.9	591.2	608.1	+1.996%	71	-7.597%
2024-09-26	588.0	610.5	581.6	596.2	+1.706%	35	-5.753%
2024-09-25	606.8	610.8	585.1	586.2	-3.538%	18	-4.145%
2024-09-24	606.0	611.4	600.6	607.7	+0.679%	42	-7.537%
2024-09-23	588.9	616.0	588.9	603.6	+2.671%	104	-6.909%
2024-09-22	585.3	593.9	577.3	587.9	-0.271%	82	-4.423%
2024-09-21	571.0	589.9	568.6	589.5	+3.712%	45	-4.682%
2024-09-20	566.5	576.1	561.6	568.4	+0.460%	35	-1.144%
2024-09-19	559.8	571.6	544.9	565.8	+1.380%	68	-0.689%
2024-09-18	546.1	558.5	537.6	558.1	+2.179%	52	+0.681%
2024-09-17	531.5	552.7	531.5	546.2	+2.323%	27	+2.874%
2024-09-16	551.5	552.0	528.4	533.8	-3.716%	46	+5.264%
2024-09-15	554.2	561.7	552.8	554.4	+0.271%	58	+1.353%
2024-09-14	556.9	558.8	550.6	552.9	-0.949%	27	+1.628%
2024-09-13	547.0	558.8	536.3	558.2	+2.516%	48	+0.663%
2024-09-12	532.2	547.0	530.7	544.5	+2.950%	53	+3.196%
2024-09-11	514.8	535.0	508.1	528.9	+2.163%	26	+6.239%
2024-09-10	518.5	522.4	510.6	517.7	-0.346%	92	+8.538%
2024-09-09	503.3	524.8	501.8	519.5	+3.178%	54	+8.162%
2024-09-08	491.8	505.7	491.1	503.5	+2.671%	69	+11.599%
2024-09-07	488.3	498.7	483.9	490.4	+0.802%	64	+14.580%
2024-09-06	502.9	509.2	474.2	486.5	-3.126%	166	+15.498%
2024-09-05	508.3	516.3	491.0	502.2	-1.394%	38	+11.888%
2024-09-04	517.1	517.1	497.1	509.3	-1.869%	78	+10.328%
2024-09-03	526.4	537.7	519.0	519.0	-1.555%	39	+8.266%
2024-09-02	512.3	529.5	502.4	527.2	+2.908%	91	+6.582%
2024-09-01	531.8	531.8	509.0	512.3	-3.884%	59	+9.682%
2024-08-31	535.6	539.9	528.9	533.0	-0.392%	37	+5.422%
2024-08-30	536.1	543.5	521.5	535.1	-0.019%	46	+5.008%
2024-08-29	537.6	553.9	532.1	535.2	-0.668%	107	+4.989%
2024-08-28	533.6	545.7	523.8	538.8	+0.937%	71	+4.287%
2024-08-27	548.7	557.1	523.9	533.8	-2.945%	87	+5.264%
2024-08-26	575.0	575.0	546.1	550.0	-4.298%	87	+2.164%
2024-08-25	582.5	583.1	570.0	574.7	-0.537%	34	-2.227%
2024-08-24	592.7	592.7	576.0	577.8	-2.382%	93	-2.752%
2024-08-23	584.1	598.1	576.5	591.9	+1.561%	48	-5.068%
2024-08-22	570.4	589.6	561.5	582.8	+2.317%	144	-3.586%
2024-08-21	569.8	605.0	545.5	569.6	0.000%	214	-1.352%
2024-08-20	559.8	574.9	557.5	569.6	+1.896%	81	-1.352%
2024-08-19	530.8	559.0	521.4	559.0	+5.214%	25	+0.519%
2024-08-18	541.6	541.6	531.3	531.3	-2.299%	115	+5.759%
2024-08-17	519.8	547.1	519.8	543.8	+4.537%	33	+3.328%
2024-08-16	518.8	524.2	512.9	520.2	-0.096%	83	+8.016%
2024-08-15	526.1	532.6	511.1	520.7	-0.724%	45	+7.912%
2024-08-14	524.2	530.6	515.7	524.5	+0.268%	57	+7.131%
2024-08-13	521.4	526.5	507.7	523.1	+0.712%	60	+7.417%
2024-08-12	504.8	523.7	500.1	519.4	+3.240%	41	+8.183%
2024-08-11	524.5	535.4	503.1	503.1	-3.860%	45	+11.688%
2024-08-10	510.3	525.3	509.0	523.3	+2.830%	51	+7.376%
2024-08-09	517.3	517.8	501.7	508.9	-1.491%	139	+10.415%
2024-08-08	473.3	521.5	470.7	516.6	+8.781%	104	+8.769%
2024-08-07	485.1	497.3	469.3	474.9	-1.860%	131	+18.320%
2024-08-06	474.5	493.6	469.9	483.9	+4.177%	188	+16.119%
2024-08-05	498.1	498.7	403.5	464.5	-6.914%	3,071	+20.969%
2024-08-04	529.1	531.4	488.0	499.0	-5.725%	320	+12.605%
2024-08-03	541.4	544.2	522.0	529.3	-2.523%	397	+6.159%
2024-08-02	575.1	576.9	539.9	543.0	-5.516%	233	+3.481%
2024-08-01	576.6	577.3	554.1	574.7	-0.381%	109	-2.227%
2024-07-31	586.4	592.7	575.5	576.9	-1.233%	62	-2.600%
2024-07-30	573.3	584.1	557.0	584.1	+1.318%	110	-3.801%
2024-07-29	584.2	596.8	573.2	576.5	-1.081%	55	-2.533%
2024-07-28	581.9	584.6	574.9	582.8	+0.258%	67	-3.586%
2024-07-27	581.1	592.1	574.0	581.3	-0.172%	84	-3.337%
2024-07-26	570.3	582.3	570.3	582.3	+2.104%	67	-3.503%
2024-07-25	574.5	575.6	553.4	570.3	-0.245%	162	-1.473%
2024-07-24	582.8	588.9	571.7	571.7	-1.820%	47	-1.714%
2024-07-23	588.3	592.9	579.4	582.3	-0.834%	24	-3.503%
2024-07-22	604.1	605.3	587.2	587.2	-2.329%	89	-4.309%
2024-07-21	593.7	603.4	582.9	601.2	+1.161%	56	-6.537%
2024-07-20	593.9	598.1	588.0	594.3	-0.101%	50	-5.452%
2024-07-19	568.5	597.8	567.7	594.9	+3.822%	376	-5.547%
2024-07-18	572.8	578.6	565.0	573.0	+0.438%	16	-1.937%
2024-07-17	577.8	583.5	565.8	570.5	-0.644%	53	-1.507%
2024-07-16	586.4	587.6	556.1	574.2	-2.014%	55	-2.142%
2024-07-15	548.5	586.8	546.8	586.0	+7.326%	189	-4.113%
2024-07-14	535.9	546.6	533.5	546.0	+2.420%	35	+2.912%
2024-07-13	534.4	539.2	527.8	533.1	-0.075%	50	+5.402%
2024-07-12	525.4	537.6	517.5	533.5	+2.027%	40	+5.323%
2024-07-11	524.3	545.0	520.8	522.9	-0.229%	80	+7.458%
2024-07-10	514.3	528.9	511.5	524.1	+1.452%	48	+7.212%
2024-07-09	509.8	519.4	508.3	516.6	+1.096%	42	+8.769%
2024-07-08	490.9	521.3	471.5	511.0	+4.010%	315	+9.961%
2024-07-07	526.3	526.3	489.7	491.3	-6.898%	288	+14.370%
2024-07-06	497.6	530.5	496.3	527.7	+5.752%	111	+6.481%
2024-07-05	513.8	514.2	456.0	499.0	-2.975%	944	+12.605%
2024-07-04	555.4	555.4	511.2	514.3	-7.749%	153	+9.255%
2024-07-03	580.3	580.3	550.6	557.5	-3.780%	109	+0.789%
2024-07-02	575.2	580.5	574.0	579.4	+0.503%	35	-3.020%
2024-07-01	580.3	585.9	575.8	576.5	-0.911%	64	-2.533%
2024-06-30	569.9	583.9	566.1	581.8	+2.196%	58	-3.420%
2024-06-29	567.9	572.8	567.1	569.3	+0.370%	12	-1.300%
2024-06-28	579.9	584.8	565.2	567.2	-2.325%	72	-0.934%
2024-06-27	572.0	583.3	566.7	580.7	+1.450%	48	-3.237%
2024-06-26	577.5	582.8	568.9	572.4	-0.883%	62	-1.834%
2024-06-25	568.0	578.6	566.7	577.5	+1.798%	44	-2.701%
2024-06-24	581.7	581.7	552.8	567.3	-1.681%	154	-0.952%
2024-06-23	591.7	593.3	577.0	577.0	-2.369%	13	-2.617%
2024-06-22	583.9	591.0	581.9	591.0	+0.922%	18	-4.924%
2024-06-21	586.0	588.1	577.7	585.6	-0.255%	46	-4.047%
2024-06-20	598.3	607.0	586.1	587.1	-1.757%	106	-4.292%
2024-06-19	589.1	605.4	587.6	597.6	+1.512%	81	-5.974%
2024-06-18	601.1	601.1	576.3	588.7	-3.079%	108	-4.552%
2024-06-17	609.0	609.2	592.5	607.4	-0.459%	35	-7.491%
2024-06-16	605.9	610.2	604.0	610.2	+0.378%	15	-7.915%
2024-06-15	603.2	609.1	602.1	607.9	+0.863%	23	-7.567%
2024-06-14	597.9	612.0	590.6	602.7	+0.350%	71	-6.770%
2024-06-13	618.5	619.0	597.3	600.6	-2.894%	94	-6.444%
2024-06-12	604.0	635.3	590.7	618.5	+2.622%	308	-9.151%
2024-06-11	625.9	628.4	596.1	602.7	-2.916%	299	-6.770%
2024-06-10	672.7	674.4	613.6	620.8	-7.811%	348	-9.488%
2024-06-09	683.2	684.7	671.0	673.4	-1.377%	35	-16.558%
2024-06-08	682.2	695.6	677.8	682.8	-0.117%	75	-17.707%
2024-06-07	712.4	716.1	664.9	683.6	-3.813%	257	-17.803%
2024-06-06	698.5	721.9	693.0	710.7	+1.732%	374	-20.937%
2024-06-05	686.7	715.0	684.5	698.6	+1.881%	511	-19.568%
2024-06-04	626.6	687.6	625.1	685.7	+9.432%	543	-18.055%
2024-06-03	603.3	637.9	603.3	626.6	+4.017%	506	-10.326%
2024-06-02	601.8	605.2	596.1	602.4	+0.216%	76	-6.723%
2024-06-01	593.9	607.5	592.8	601.1	+1.520%	71	-6.521%
2024-05-31	596.1	597.5	589.8	592.1	-0.538%	64	-5.100%
2024-05-30	595.3	601.3	586.8	595.3	+0.017%	120	-5.611%
2024-05-29	599.2	602.8	593.6	595.2	-1.162%	36	-5.595%
2024-05-28	603.3	604.8	595.2	602.2	-0.232%	61	-6.692%
2024-05-27	600.2	613.8	600.2	603.6	+0.449%	74	-6.909%
2024-05-26	602.8	605.7	598.7	600.9	-0.232%	27	-6.490%
2024-05-25	600.0	606.2	599.7	602.3	+0.283%	43	-6.708%
2024-05-24	596.6	604.2	589.3	600.6	+0.435%	62	-6.444%
2024-05-23	615.0	616.7	581.5	598.0	-2.717%	227	-6.037%
2024-05-22	620.0	625.2	610.3	614.7	-0.695%	172	-8.590%
2024-05-21	600.4	630.8	594.4	619.0	+3.064%	326	-9.225%
2024-05-20	572.8	602.0	569.8	600.6	+4.452%	180	-6.444%
2024-05-19	580.4	581.9	571.9	575.0	-0.913%	18	-2.278%
2024-05-18	580.8	581.9	574.8	580.3	-0.138%	57	-3.171%
2024-05-17	570.7	584.1	569.2	581.1	+2.451%	252	-3.304%
2024-05-16	583.6	586.7	566.0	567.2	-2.409%	117	-0.934%
2024-05-15	566.4	587.1	561.2	581.2	+2.885%	172	-3.321%
2024-05-14	590.6	591.7	562.0	564.9	-4.642%	120	-0.531%
2024-05-13	595.6	598.3	585.3	592.4	-0.286%	106	-5.149%
2024-05-12	592.5	600.2	588.4	594.1	+0.304%	97	-5.420%
2024-05-11	586.1	594.0	581.6	592.3	+1.179%	90	-5.133%
2024-05-10	596.1	596.5	581.0	585.4	-2.189%	219	-4.014%
2024-05-09	588.8	604.6	586.8	598.5	+1.734%	233	-6.115%
2024-05-08	576.7	589.5	576.3	588.3	+2.011%	124	-4.488%
2024-05-07	588.6	600.8	576.7	576.7	-1.988%	147	-2.566%
2024-05-06	593.4	602.0	577.7	588.4	-0.642%	200	-4.504%
2024-05-05	586.1	594.8	579.9	592.2	+0.955%	197	-5.117%
2024-05-04	587.5	593.0	582.8	586.6	+0.051%	79	-4.211%
2024-05-03	560.4	589.0	559.3	586.3	+4.622%	178	-4.162%
2024-05-02	559.7	565.7	540.3	560.4	-0.231%	217	+0.268%
2024-05-01	576.3	578.5	538.3	561.7	-2.854%	381	+0.036%
2024-04-30	592.5	604.5	555.7	578.2	-2.397%	827	-2.819%
2024-04-29	600.8	601.9	581.5	592.4	-1.300%	131	-5.149%
2024-04-28	598.7	607.4	597.9	600.2	+0.789%	88	-6.381%
2024-04-27	598.1	598.1	586.0	595.5	-0.468%	150	-5.642%
2024-04-26	614.6	614.7	597.3	598.3	-2.398%	212	-6.084%
2024-04-25	606.5	617.4	580.0	613.0	+0.756%	196	-8.336%
2024-04-24	607.3	618.3	596.0	608.4	+0.379%	235	-7.643%
2024-04-23	604.9	617.0	599.6	606.1	+0.083%	232	-7.293%
2024-04-22	582.2	609.6	579.3	605.6	+4.504%	203	-7.216%
2024-04-21	570.7	581.9	567.7	579.5	+1.489%	100	-3.037%
2024-04-20	554.3	573.9	549.9	571.0	+2.994%	335	-1.594%
2024-04-19	551.5	564.5	528.4	554.4	+0.489%	189	+1.353%
2024-04-18	533.4	555.1	527.7	551.7	+3.064%	248	+1.849%
2024-04-17	537.5	547.9	514.0	535.3	-0.372%	214	+4.969%
2024-04-16	552.2	553.5	524.2	537.3	-2.821%	184	+4.578%
2024-04-15	566.1	585.2	545.9	552.9	-2.573%	270	+1.628%
2024-04-14	552.6	569.9	536.6	567.5	+1.958%	622	-0.987%
2024-04-13	593.8	602.7	510.5	556.6	-6.767%	1,496	+0.952%
2024-04-12	605.6	630.0	572.0	597.0	-1.273%	560	-5.879%
2024-04-11	609.4	616.9	590.2	604.7	-0.869%	208	-7.078%
2024-04-10	582.4	610.0	575.4	610.0	+5.299%	275	-7.885%
2024-04-09	587.4	589.0	574.1	579.3	-1.110%	189	-3.004%
2024-04-08	581.5	600.0	578.8	585.8	+0.325%	164	-4.080%
2024-04-07	586.0	590.8	578.1	583.9	-0.358%	197	-3.768%
2024-04-06	575.7	590.7	575.4	586.0	+0.705%	118	-4.113%
2024-04-05	583.1	590.5	565.1	581.9	-0.496%	312	-3.437%
2024-04-04	562.7	598.5	562.7	584.8	+4.075%	535	-3.916%
2024-04-03	552.0	568.9	540.0	561.9	+1.997%	220	0.000%
2024-04-02	576.5	578.2	546.9	550.9	-4.886%	474	+1.997%
2024-04-01	607.3	608.1	571.1	579.2	-4.580%	248	-2.987%
2024-03-31	601.1	608.7	601.1	607.0	+1.133%	177	-7.430%
2024-03-30	612.9	612.9	597.3	600.2	-1.992%	234	-6.381%
2024-03-29	584.0	626.5	582.9	612.4	+4.899%	468	-8.246%
2024-03-28	574.9	591.0	574.9	583.8	+1.566%	226	-3.751%
2024-03-27	580.1	585.4	565.5	574.8	-0.914%	311	-2.244%
2024-03-26	587.6	597.0	571.9	580.1	-1.276%	263	-3.137%
2024-03-25	565.5	597.7	565.5	587.6	+3.342%	273	-4.374%
2024-03-24	552.7	572.3	548.8	568.6	+3.026%	284	-1.178%
2024-03-23	550.4	567.0	543.5	551.9	+0.127%	272	+1.812%
2024-03-22	553.0	587.1	536.1	551.2	-0.452%	587	+1.941%
2024-03-21	556.3	569.9	540.7	553.7	-0.467%	652	+1.481%
2024-03-20	507.9	558.4	500.0	556.3	+9.551%	518	+1.007%
2024-03-19	555.6	560.5	497.0	507.8	-8.240%	1,622	+10.654%
2024-03-18	567.0	586.5	541.5	553.4	-3.184%	434	+1.536%
2024-03-17	578.6	590.0	548.7	571.6	-0.764%	438	-1.697%
2024-03-16	633.3	644.3	568.3	576.0	-8.947%	994	-2.448%
2024-03-15	603.6	635.0	540.0	632.6	+4.510%	1,427	-11.176%
2024-03-14	631.4	631.4	566.7	605.3	-4.042%	924	-7.170%
2024-03-13	536.9	633.0	532.1	630.8	+17.358%	1,277	-10.923%
2024-03-12	522.9	548.0	521.4	537.5	+2.792%	1,108	+4.540%
2024-03-11	528.7	533.5	507.9	522.9	-1.284%	509	+7.458%
2024-03-10	489.3	537.5	486.8	529.7	+8.235%	644	+6.079%
2024-03-09	487.0	494.4	483.0	489.4	+0.369%	262	+14.814%
2024-03-08	474.7	490.0	464.7	487.6	+2.631%	400	+15.238%
2024-03-07	430.6	476.9	425.6	475.1	+10.927%	457	+18.270%
2024-03-06	393.9	435.1	386.2	428.3	+8.540%	1,064	+31.193%
2024-03-05	418.6	427.3	359.9	394.6	-5.688%	690	+42.397%
2024-03-04	414.3	423.7	411.5	418.4	+1.087%	238	+34.297%
2024-03-03	410.9	416.5	403.9	413.9	+0.853%	116	+35.757%
2024-03-02	407.5	415.0	407.1	410.4	+0.490%	301	+36.915%
2024-03-01	400.0	408.4	399.9	408.4	+2.074%	196	+37.586%
2024-02-29	413.6	420.0	391.9	400.1	-3.660%	252	+40.440%
2024-02-28	394.6	427.0	393.4	415.3	+5.193%	543	+35.300%
2024-02-27	402.5	403.3	390.9	394.8	-1.546%	1,323	+42.325%
2024-02-26	387.7	404.3	382.2	401.0	+3.164%	277	+40.125%
2024-02-25	380.9	390.6	378.2	388.7	+1.647%	233	+44.559%
2024-02-24	376.4	383.4	372.0	382.4	+1.865%	163	+46.940%
2024-02-23	383.2	385.4	369.2	375.4	-1.599%	306	+49.680%
2024-02-22	379.3	386.9	373.9	381.5	+0.899%	711	+47.287%
2024-02-21	355.2	379.0	350.7	378.1	+6.178%	453	+48.611%
2024-02-20	351.8	360.1	345.0	356.1	+1.107%	178	+57.793%
2024-02-19	351.4	356.2	350.0	352.2	+0.629%	532	+59.540%
2024-02-18	352.4	358.1	349.9	350.0	-0.906%	113	+60.543%
2024-02-17	362.8	363.4	348.7	353.2	-1.533%	249	+59.088%
2024-02-16	354.7	366.5	351.8	358.7	+1.099%	235	+56.649%
2024-02-15	334.7	366.5	333.7	354.8	+6.228%	1,016	+58.371%
2024-02-14	324.6	334.5	324.6	334.0	+2.896%	52	+68.234%
2024-02-13	327.9	329.0	319.0	324.6	-1.307%	57	+73.105%
2024-02-12	321.6	331.0	315.8	328.9	+2.685%	451	+70.842%
2024-02-11	321.7	324.9	320.3	320.3	-0.959%	68	+75.429%
2024-02-10	323.3	325.3	320.0	323.4	-0.154%	66	+73.748%
2024-02-09	318.7	327.2	318.7	323.9	+1.441%	127	+73.479%
2024-02-08	307.9	327.1	307.9	319.3	+3.568%	226	+75.979%
2024-02-07	301.5	308.6	301.0	308.3	+1.682%	26	+82.258%
2024-02-06	300.9	303.5	300.8	303.2	+0.966%	21	+85.323%
2024-02-05	305.8	306.3	299.9	300.3	-1.573%	80	+87.113%
2024-02-04	298.7	307.8	297.8	305.1	+1.632%	68	+84.169%
2024-02-03	301.4	303.4	299.4	300.2	-0.431%	37	+87.175%
2024-02-02	301.5	304.8	300.1	301.5	+0.166%	12	+86.368%
2024-02-01	301.1	301.4	297.3	301.0	+0.333%	59	+86.678%
2024-01-31	306.6	306.8	300.0	300.0	-2.913%	43	+87.300%
2024-01-30	310.8	313.5	307.4	309.0	-0.579%	46	+81.845%
2024-01-29	306.0	310.8	304.1	310.8	+1.935%	81	+80.792%
2024-01-28	304.9	308.9	304.2	304.9	-0.457%	31	+84.290%
2024-01-27	301.3	306.5	301.3	306.3	+1.390%	54	+83.448%
2024-01-26	291.1	303.6	290.5	302.1	+3.743%	78	+85.998%
2024-01-25	291.0	295.4	287.5	291.2	-0.919%	58	+92.960%
2024-01-24	299.3	300.0	290.7	293.9	-1.110%	200	+91.187%
2024-01-23	305.8	311.0	292.6	297.2	-2.621%	152	+89.065%
2024-01-22	320.4	320.4	304.9	305.2	-4.206%	85	+84.109%
2024-01-21	318.2	321.5	316.6	318.6	+0.919%	95	+76.365%
2024-01-20	314.7	316.4	312.1	315.7	+0.734%	56	+77.985%
2024-01-19	311.1	315.1	305.8	313.4	+0.288%	63	+79.292%
2024-01-18	307.8	314.9	306.7	312.5	+0.904%	208	+79.808%
2024-01-17	315.0	317.9	307.9	309.7	-2.056%	88	+81.434%
2024-01-16	317.1	319.1	313.7	316.2	-0.503%	106	+77.704%
2024-01-15	302.9	320.0	302.8	317.8	+5.616%	192	+76.809%
2024-01-14	301.4	306.4	300.7	300.9	-0.726%	179	+86.740%
2024-01-13	293.8	303.1	293.8	303.1	+2.295%	56	+85.384%
2024-01-12	308.4	311.9	289.4	296.3	-4.017%	248	+89.639%
2024-01-11	304.9	317.0	303.6	308.7	+0.065%	110	+82.021%
2024-01-10	302.8	309.1	288.2	308.5	+2.492%	87	+82.139%
2024-01-09	304.3	305.7	281.5	301.0	-1.084%	563	+86.678%
2024-01-08	300.0	308.0	292.0	304.3	+0.495%	163	+84.653%
2024-01-07	307.9	309.3	300.6	302.8	-1.078%	37	+85.568%
2024-01-06	309.8	311.3	302.5	306.1	-3.560%	53	+83.567%
2024-01-05	324.2	327.2	311.3	317.4	-1.734%	40	+77.032%
2024-01-04	317.2	324.1	313.6	323.0	+2.021%	74	+73.963%
2024-01-03	313.0	334.0	293.9	316.6	+1.507%	358	+77.479%
2024-01-02	314.0	320.9	307.0	311.9	-1.016%	113	+80.154%
2024-01-01	314.5	315.1	308.3	315.1	+0.994%	85	+78.324%
2023-12-31	318.2	324.9	308.0	312.0	-1.047%	232	+80.096%
2023-12-30	314.4	320.4	313.5	315.3	+0.510%	64	+78.211%
2023-12-29	323.8	323.8	308.1	313.7	-3.269%	137	+79.120%
2023-12-28	322.8	337.6	321.4	324.3	0.000%	184	+73.265%
2023-12-27	297.4	324.3	285.6	324.3	+8.753%	247	+73.265%
2023-12-26	265.0	302.7	264.3	298.2	+11.560%	563	+88.431%
2023-12-25	263.1	268.2	261.6	267.3	+1.059%	48	+110.213%
2023-12-24	270.6	272.2	263.1	264.5	-2.506%	72	+112.439%
2023-12-23	271.5	271.7	266.5	271.3	-0.404%	76	+107.114%
2023-12-22	272.2	276.3	265.7	272.4	+0.554%	170	+106.278%
2023-12-21	259.5	274.9	256.9	270.9	+4.393%	144	+107.420%
2023-12-20	253.5	261.5	250.8	259.5	+2.772%	162	+116.532%
2023-12-19	241.6	254.3	241.6	252.5	+4.859%	86	+122.535%
2023-12-18	238.6	240.8	232.1	240.8	+0.711%	79	+133.347%
2023-12-17	243.6	243.7	239.1	239.1	-2.209%	15	+135.006%
2023-12-16	244.9	247.7	244.5	244.5	-0.326%	29	+129.816%
2023-12-15	252.5	252.5	243.5	245.3	-3.273%	116	+129.066%
2023-12-14	251.6	254.2	249.1	253.6	+0.595%	114	+121.569%
2023-12-13	254.6	255.7	244.4	252.1	-0.865%	89	+122.888%
2023-12-12	246.7	256.5	246.7	254.3	+3.248%	528	+120.959%
2023-12-11	240.2	247.6	229.1	246.3	+2.882%	149	+128.136%
2023-12-10	238.3	241.0	237.4	239.4	+0.842%	97	+134.712%
2023-12-09	241.6	245.4	237.3	237.4	-1.083%	107	+136.689%
2023-12-08	233.0	240.0	233.0	240.0	+3.270%	33	+134.125%
2023-12-07	229.5	233.9	229.4	232.4	+1.043%	79	+141.781%
2023-12-06	231.6	234.4	229.2	230.0	-0.562%	132	+144.304%
2023-12-05	233.0	234.7	228.2	231.3	-0.687%	272	+142.931%
2023-12-04	228.4	237.4	226.0	232.9	+2.060%	489	+141.262%
2023-12-03	229.7	231.3	226.5	228.2	-0.480%	136	+146.231%
2023-12-02	228.5	230.2	227.0	229.3	+0.394%	133	+145.050%
2023-12-01	227.6	230.0	227.6	228.4	+0.263%	47	+146.016%
2023-11-30	227.3	228.8	226.8	227.8	+0.088%	19	+146.664%
2023-11-29	229.5	231.3	226.7	227.6	-0.871%	28	+146.880%
2023-11-28	227.3	231.5	225.0	229.6	+0.967%	29	+144.730%
2023-11-27	231.5	232.9	223.0	227.4	-2.067%	112	+147.098%
2023-11-26	233.1	234.4	228.4	232.2	-0.939%	59	+141.990%
2023-11-25	233.7	235.4	232.6	234.4	+0.817%	37	+139.718%
2023-11-24	234.0	236.1	232.2	232.5	-0.386%	92	+141.677%
2023-11-23	237.3	239.0	230.5	233.4	-1.227%	128	+140.746%
2023-11-22	225.4	238.2	225.4	236.3	+3.868%	206	+137.791%
2023-11-21	254.0	271.1	224.3	227.5	-10.221%	1,606	+146.989%
2023-11-20	245.3	267.9	240.1	253.4	+2.674%	651	+121.744%
2023-11-19	244.1	246.9	242.3	246.8	+0.858%	45	+127.674%
2023-11-18	244.5	244.8	240.3	244.7	+0.164%	27	+129.628%
2023-11-17	243.1	245.9	239.7	244.3	+0.659%	63	+130.004%
2023-11-16	253.4	255.9	240.1	242.7	-4.223%	142	+131.520%
2023-11-15	242.9	254.4	242.9	253.4	+4.495%	138	+121.744%
2023-11-14	240.5	249.2	235.3	242.5	+0.497%	109	+131.711%
2023-11-13	247.2	250.1	241.1	241.3	-2.426%	128	+132.864%
2023-11-12	248.2	250.4	245.0	247.3	-1.356%	46	+127.214%
2023-11-11	251.5	255.3	247.1	250.7	-0.239%	753	+124.132%
2023-11-10	253.1	257.9	249.0	251.3	-0.080%	156	+123.597%
2023-11-09	246.7	255.8	240.6	251.5	+1.822%	222	+123.419%
2023-11-08	246.3	248.0	244.5	247.0	+0.529%	86	+127.490%
2023-11-07	253.5	253.5	242.7	245.7	-3.534%	122	+128.694%
2023-11-06	245.6	255.4	242.1	254.7	+4.300%	164	+120.612%
2023-11-05	237.0	244.9	237.0	244.2	+2.864%	81	+130.098%
2023-11-04	230.3	238.1	229.9	237.4	+2.904%	49	+136.689%
2023-11-03	232.1	232.1	226.2	230.7	-0.259%	57	+143.563%
2023-11-02	228.2	233.6	228.2	231.3	+1.492%	76	+142.931%
2023-11-01	226.3	229.4	222.9	227.9	+0.841%	67	+146.556%
2023-10-31	228.3	228.9	224.3	226.0	-0.877%	52	+148.628%
2023-10-30	226.7	229.1	225.6	228.0	+0.352%	22	+146.447%
2023-10-29	226.2	227.6	224.4	227.2	+0.620%	54	+147.315%
2023-10-28	225.7	228.1	225.5	225.8	+0.759%	42	+148.849%
2023-10-27	222.7	231.4	220.8	224.1	+0.403%	168	+150.736%
2023-10-26	223.3	227.6	219.7	223.2	+0.541%	45	+151.747%
2023-10-25	225.5	228.8	222.0	222.0	-1.289%	42	+153.108%
2023-10-24	229.0	237.3	221.6	224.9	-1.360%	102	+149.844%
2023-10-23	217.8	230.0	217.8	228.0	+4.924%	151	+146.447%
2023-10-22	214.5	217.7	214.0	217.3	+1.542%	20	+158.583%
2023-10-21	211.6	216.0	211.5	214.0	+0.943%	202	+162.570%
2023-10-20	211.0	216.3	210.6	212.0	+0.474%	124	+165.047%
2023-10-19	210.3	211.5	208.5	211.0	+0.285%	78	+166.303%
2023-10-18	211.7	213.5	210.4	210.4	-0.379%	12	+167.063%
2023-10-17	214.4	214.5	210.4	211.2	-1.767%	74	+166.051%
2023-10-16	210.6	219.0	210.2	215.0	+2.479%	94	+161.349%
2023-10-15	207.1	211.8	206.5	209.8	+1.500%	166	+167.827%
2023-10-14	206.3	206.8	206.0	206.7	+0.194%	9	+171.843%
2023-10-13	206.4	207.8	204.7	206.3	+0.782%	38	+172.370%
2023-10-12	205.5	206.2	203.1	204.7	-0.920%	40	+174.499%
2023-10-11	207.3	207.9	204.8	206.6	-0.959%	59	+171.975%
2023-10-10	206.3	213.3	206.3	208.6	+1.459%	115	+169.367%
2023-10-09	211.2	212.3	202.3	205.6	-2.881%	73	+173.298%
2023-10-08	212.2	212.3	209.4	211.7	-0.236%	12	+165.423%

.dark-mode .yLr1mj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLr1mj{ color: #333333; background-color: white; border: 2px solid #333333; }BNBDAIBinance Coin / Daicrypto

BNBDAI
Binance Coin / Dai
crypto