Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNBBUSDPERP
Binance Coin / Binance USD Perpetual Futures
crypto

Inactive
Dec 8, 2023 12:59:00 AM EST
236.40BUSD+1.420%(+3.31)4,2860
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-08		233.0600237.3300232.8000236.4000+1.420%4,2860.000%
2023-12-07		230.1200235.4100228.4900233.0900+1.282%22,482+1.420%
2023-12-06		231.5300235.1900229.1200230.1400-0.592%12,247+2.720%
2023-12-05		233.7300235.0000228.2400231.5100-0.946%13,715+2.112%
2023-12-04		228.4200237.5600224.8800233.7200+2.316%22,424+1.147%
2023-12-03		229.4100231.9400226.5200228.4300-0.427%18,669+3.489%
2023-12-02		228.7400230.1200226.7200229.4100+0.293%16,552+3.047%
2023-12-01		227.9200230.3300227.3900228.7400+0.373%15,530+3.349%
2023-11-30		227.6200229.5400226.4400227.8900+0.110%9,623+3.734%
2023-11-29		229.9700231.4800226.6000227.6400-1.000%12,276+3.848%
2023-11-28		227.4700232.0300224.5200229.9400+1.095%39,193+2.809%
2023-11-27		232.0900233.2500222.8500227.4500-1.987%33,441+3.935%
2023-11-26		234.7500234.7600228.4000232.0600-1.137%17,801+1.870%
2023-11-25		233.0900235.9000232.4400234.7300+0.704%15,924+0.711%
2023-11-24		233.9000236.8600231.8100233.0900-0.338%28,504+1.420%
2023-11-23		236.4600239.5000230.5500233.8800-1.087%42,989+1.077%
2023-11-22		225.8600238.5000224.7600236.4500+4.642%96,378-0.021%
2023-11-21		253.4100272.2700224.1400225.9600-10.832%229,543+4.620%
2023-11-20		246.6500269.1200238.9700253.4100+2.745%102,687-6.712%
2023-11-19		245.0200247.0600242.2100246.6400+0.673%14,164-4.152%
2023-11-18		244.9800245.3600238.8200244.99000.000%22,187-3.506%
2023-11-17		242.8800246.1800238.6200244.9900+0.873%31,390-3.506%
2023-11-16		253.9400256.0000240.2600242.8700-4.352%50,184-2.664%
2023-11-15		242.4400254.8900242.3300253.9200+4.744%33,443-6.900%
2023-11-14		241.3000249.6700233.5400242.4200+0.464%46,745-2.483%
2023-11-13		247.9700250.4800240.5800241.3000-2.694%40,970-2.031%
2023-11-12		251.9100252.2800245.0000247.9800-1.552%22,525-4.670%
2023-11-11		251.3000255.5500246.2900251.8900+0.243%27,765-6.150%
2023-11-10		251.9600258.2300248.5000251.2800-0.262%37,105-5.922%
2023-11-09		246.8200256.2900240.3700251.9400+2.066%56,424-6.168%
2023-11-08		246.6900249.6500244.4100246.8400+0.045%31,051-4.229%
2023-11-07		255.3400255.7800242.4900246.7300-3.372%50,750-4.187%
2023-11-06		244.3000255.8700241.9300255.3400+4.519%48,307-7.418%
2023-11-05		237.4200245.7700236.5500244.3000+2.902%39,080-3.234%
2023-11-04		230.5400238.8300229.7000237.4100+2.980%23,421-0.425%
2023-11-03		232.1200232.6800226.0700230.5400-0.676%30,006+2.542%
2023-11-02		228.2500233.8600227.8300232.1100+1.696%41,062+1.848%
2023-11-01		226.4200230.1400222.6400228.2400+0.777%25,321+3.575%
2023-10-31		228.1300229.4900224.1700226.4800-0.715%21,897+4.380%
2023-10-30		226.8900229.3300224.6400228.1100+0.542%23,891+3.634%
2023-10-29		225.5400227.9500223.5800226.8800+0.594%14,089+4.196%
2023-10-28		224.1500228.3800224.1000225.5400+0.616%17,366+4.815%
2023-10-27		223.3500231.8500219.6400224.1600+0.367%67,386+5.460%
2023-10-26		222.3200228.3200219.0000223.3400+0.468%42,866+5.848%
2023-10-25		225.3800229.3700221.7000222.3000-1.358%46,927+6.343%
2023-10-24		228.6500238.3600221.8500225.3600-1.435%76,332+4.899%
2023-10-23		217.9300231.4800217.1100228.6400+4.919%64,098+3.394%
2023-10-22		214.3000218.6000213.8000217.9200+1.689%24,463+8.480%
2023-10-21		212.1500215.9000211.5800214.3000+1.018%15,312+10.313%
2023-10-20		211.3300216.7400210.6900212.1400+0.383%29,859+11.436%
2023-10-19		210.3700211.5300208.1200211.3300+0.456%25,629+11.863%
2023-10-18		211.5600213.9000209.9700210.3700-0.567%32,595+12.373%
2023-10-17		214.7300215.0900209.1200211.5700-1.476%43,164+11.736%
2023-10-16		209.8400219.4600209.7000214.7400+2.335%86,007+10.087%
2023-10-15		206.6200211.9400206.4400209.8400+1.558%52,074+12.657%
2023-10-14		206.0700207.1400205.8200206.6200+0.267%20,038+14.413%
2023-10-13		205.3600208.2800204.4800206.0700+0.346%45,973+14.718%
2023-10-12		206.6700207.3800202.9000205.3600-0.634%61,071+15.115%
2023-10-11		208.6300208.9100204.3100206.6700-0.939%58,958+14.385%
2023-10-10		205.9400213.7100205.6900208.6300+1.311%53,424+13.311%
2023-10-09		211.5500212.3600202.0000205.9300-2.652%54,166+14.796%
2023-10-08		212.3800212.9100209.0400211.5400-0.396%22,295+11.752%
2023-10-07		213.5700213.9900211.7800212.3800-0.562%11,454+11.310%
2023-10-06		210.8300214.6700210.3000213.5800+1.309%29,353+10.685%
2023-10-05		213.5300214.0600210.3800210.8200-1.269%26,090+12.134%
2023-10-04		213.5800213.8600210.9100213.5300-0.028%34,107+10.710%
2023-10-03		214.7300215.8700212.5900213.5900-0.526%28,575+10.679%
2023-10-02		218.3000221.6900213.2500214.7200-1.635%59,378+10.097%
2023-10-01		214.7800219.7400213.2000218.2900+1.634%37,784+8.296%
2023-09-30		215.2200216.5400214.2400214.7800-0.204%21,738+10.066%
2023-09-29		215.0700217.5800214.5000215.2200+0.070%30,392+9.841%
2023-09-28		211.9600223.0200211.5500215.0700+1.462%55,272+9.918%
2023-09-27		212.5900215.9400210.4700211.9700-0.296%40,492+11.525%
2023-09-26		210.0300213.8900209.8800212.6000+1.219%36,780+11.195%
2023-09-25		208.4300210.5900206.5900210.0400+0.772%36,198+12.550%
2023-09-24		210.6100211.3700206.6000208.4300-1.035%26,325+13.419%
2023-09-23		211.1800211.7400210.0300210.6100-0.270%12,167+12.245%
2023-09-22		210.9600212.3400209.8300211.1800+0.100%24,886+11.942%
2023-09-21		214.4500215.2600209.4500210.9700-1.627%46,941+12.054%
2023-09-20		217.2800217.9700213.3900214.4600-1.298%42,061+10.230%
2023-09-19		216.0800220.0000215.4400217.2800+0.555%45,921+8.800%
2023-09-18		216.4600221.4400215.0800216.0800-0.180%72,597+9.404%
2023-09-17		214.8600216.9500213.3200216.4700+0.745%26,703+9.207%
2023-09-16		214.0900215.8700213.3900214.8700+0.369%24,782+10.020%
2023-09-15		212.1800215.2000211.0400214.0800+0.895%32,825+10.426%
2023-09-14		212.7400215.3000210.9500212.1800-0.268%43,101+11.415%
2023-09-13		210.8600213.4300209.4200212.7500+0.892%45,704+11.116%
2023-09-12		206.2000214.6500205.1500210.8700+2.265%88,630+12.107%
2023-09-11		212.3500212.7900203.9200206.2000-2.892%83,542+14.646%
2023-09-10		214.2800214.3000211.1200212.3400-0.905%39,117+11.331%
2023-09-09		214.7000215.5400214.2700214.2800-0.191%12,483+10.323%
2023-09-08		217.1700218.8800213.4000214.6900-1.147%38,873+10.112%
2023-09-07		215.2600217.8800213.6600217.1800+0.892%39,356+8.850%
2023-09-06		214.5800218.9800211.8300215.2600+0.317%44,828+9.821%
2023-09-05		215.3000216.1000213.6000214.5800-0.330%33,719+10.169%
2023-09-04		214.4700216.7100213.2600215.2900+0.378%42,871+9.805%
2023-09-03		214.4800215.2200213.3300214.4800+0.005%24,162+10.220%
2023-09-02		213.7500215.9300213.1600214.4700+0.337%36,940+10.225%
2023-09-01		216.6900218.4500211.2800213.7500-1.357%79,674+10.596%
2023-08-31		223.9400226.0000214.5600216.6900-3.233%75,417+9.096%
2023-08-30		226.9500227.2600221.9000223.9300-1.335%60,799+5.569%
2023-08-29		218.7500237.6500216.9000226.9600+3.748%137,419+4.159%
2023-08-28		218.3000219.4100215.1800218.7600+0.215%62,350+8.064%
2023-08-27		216.3700219.8000215.8500218.2900+0.883%36,334+8.296%
2023-08-26		218.4100219.2400216.0400216.3800-0.929%33,093+9.252%
2023-08-25		218.9800219.5000213.6100218.4100-0.256%100,773+8.237%
2023-08-24		216.4800221.6400215.4200218.9700+1.150%107,811+7.960%
2023-08-23		210.7700218.7200210.6400216.4800+2.714%184,243+9.202%
2023-08-22		210.2600212.8900202.7000210.7600+0.238%206,823+12.165%
2023-08-21		216.5200216.7000205.1200210.2600-2.887%178,566+12.432%
2023-08-20		216.8000217.9900215.3700216.5100-0.138%38,386+9.187%
2023-08-19		215.9100219.1300213.4100216.8100+0.412%66,656+9.036%
2023-08-18		217.7400220.0500213.1100215.9200-0.831%131,497+9.485%
2023-08-17		231.7000232.0700205.7400217.7300-6.029%196,554+8.575%
2023-08-16		236.5900237.1000230.0500231.7000-2.067%85,550+2.028%
2023-08-15		240.1700240.4500232.3000236.5900-1.495%74,558-0.080%
2023-08-14		239.8900241.0700239.5000240.1800+0.121%28,919-1.574%
2023-08-13		240.0800241.6200239.5800239.8900-0.079%21,610-1.455%
2023-08-12		239.5900241.0900239.2200240.0800+0.205%21,146-1.533%
2023-08-11		241.1800241.8700237.7800239.5900-0.655%50,160-1.331%
2023-08-10		243.7400243.8900240.2800241.1700-1.054%39,676-1.978%
2023-08-09		245.0700245.4000242.6900243.7400-0.539%42,853-3.011%
2023-08-08		241.8100248.1000241.2000245.0600+1.340%67,671-3.534%
2023-08-07		243.0100244.7900239.4100241.8200-0.494%60,826-2.241%
2023-08-06		243.0800245.3100242.6600243.0200-0.025%38,224-2.724%
2023-08-05		241.5700243.1600239.9400243.0800+0.621%32,948-2.748%
2023-08-04		240.9700243.2800240.0700241.5800+0.249%50,369-2.144%
2023-08-03		240.6300241.9300238.3000240.9800+0.145%51,758-1.901%
2023-08-02		247.7500248.7200235.1400240.6300-2.878%144,940-1.758%
2023-08-01		241.1100247.7700237.2900247.7600+2.758%167,559-4.585%
2023-07-31		242.7100244.6800240.7000241.1100-0.659%48,911-1.953%
2023-07-30		242.6900244.1000240.5000242.7100+0.008%56,507-2.600%
2023-07-29		242.0000243.0900241.3600242.6900+0.285%18,439-2.592%
2023-07-28		240.8400243.0000239.9500242.0000+0.482%41,251-2.314%
2023-07-27		239.1100244.8300238.5000240.8400+0.724%62,069-1.844%
2023-07-26		237.8500240.5600236.0300239.1100+0.526%68,145-1.133%
2023-07-25		239.1000239.9500236.2700237.8600-0.523%62,137-0.614%
2023-07-24		242.5200243.2000235.2200239.1100-1.402%98,163-1.133%
2023-07-23		241.2700244.1300240.6800242.5100+0.514%35,751-2.519%
2023-07-22		243.8900245.0500240.3200241.2700-1.074%41,689-2.018%
2023-07-21		242.9500245.6400242.2900243.8900+0.383%56,023-3.071%
2023-07-20		241.0700245.2000240.5700242.9600+0.780%95,195-2.700%
2023-07-19		240.5400244.2600239.9400241.0800+0.229%92,650-1.941%
2023-07-18		244.0800246.4800237.6100240.5300-1.450%153,998-1.717%
2023-07-17		242.0000245.0400238.7100244.0700+0.851%166,042-3.143%
2023-07-16		250.8900251.7000241.3000242.0100-3.539%103,143-2.318%
2023-07-15		247.9700252.0300246.6500250.8900+1.178%92,813-5.775%
2023-07-14		256.0300261.3600241.7700247.9700-3.148%310,292-4.666%
2023-07-13		243.7400257.9500242.5000256.0300+5.042%244,813-7.667%
2023-07-12		248.3900250.3400242.2100243.7400-1.876%147,462-3.011%
2023-07-11		245.9600249.3700244.3300248.4000+0.988%126,982-4.831%
2023-07-10		234.0500246.3100231.2400245.9700+5.093%304,409-3.891%
2023-07-09		236.2600237.0000232.8800234.0500-0.935%64,895+1.004%
2023-07-08		235.5200237.4300234.1800236.2600+0.318%73,111+0.059%
2023-07-07		231.9700236.1600230.6600235.5100+1.526%124,909+0.378%
2023-07-06		238.9000244.4300231.2300231.9700-2.897%187,539+1.910%
2023-07-05		242.5900244.0400235.0700238.8900-1.521%142,615-1.042%
2023-07-04		246.6300246.9400240.3200242.5800-1.638%111,707-2.548%
2023-07-03		246.7000255.4300245.3100246.6200-0.032%235,821-4.144%
2023-07-02		248.0300248.6700242.7600246.7000-0.536%159,068-4.175%
2023-07-01		240.4400249.4200240.1200248.0300+3.157%164,138-4.689%
2023-06-30		233.2400241.9500230.6600240.4400+3.091%274,041-1.680%
2023-06-29		230.6200236.8300230.4500233.2300+1.132%111,532+1.359%
2023-06-28		237.5100237.6200222.5300230.6200-2.897%251,802+2.506%
2023-06-27		236.1800241.0000234.6700237.5000+0.563%119,984-0.463%
2023-06-26		238.9900241.5300233.6400236.1700-1.180%193,208+0.097%
2023-06-25		236.4100242.2200235.1900238.9900+1.091%160,736-1.084%
2023-06-24		244.5700248.7900230.1800236.4100-3.336%277,614-0.004%
2023-06-23		240.9600249.9800239.8700244.5700+1.507%204,767-3.341%
2023-06-22		248.9900257.1200239.5700240.9400-3.233%298,982-1.884%
2023-06-21		247.9100254.7900245.2300248.9900+0.436%336,472-5.056%
2023-06-20		243.0600248.1600238.5000247.9100+2.000%215,744-4.643%
2023-06-19		244.1100245.0700238.0000243.0500-0.434%189,233-2.736%
2023-06-18		244.4500248.6800242.1600244.1100-0.135%170,175-3.158%
2023-06-17		239.1600249.6900237.1700244.4400+2.203%250,382-3.289%
2023-06-16		236.2800243.6300231.8000239.1700+1.219%274,276-1.158%
2023-06-15		237.8500240.7400230.2300236.2900-0.652%311,775+0.047%
2023-06-14		243.9900252.6900232.7500237.8400-2.525%537,242-0.605%
2023-06-13		231.2900247.2400228.5600244.0000+5.491%509,542-3.115%
2023-06-12		235.3100239.3800220.1500231.3000-1.708%699,199+2.205%
2023-06-11		239.0000239.3100233.3100235.3200-1.536%162,684+0.459%
2023-06-10		260.8300260.9800224.3000238.9900-8.373%532,609-1.084%
2023-06-09		262.1400264.6900255.7500260.8300-0.500%192,137-9.366%
2023-06-08		259.3800267.7500257.1900262.1400+1.068%233,400-9.819%
2023-06-07		281.2800281.8400253.7200259.3700-7.789%405,287-8.856%
2023-06-06		277.1000285.9300273.3500281.2800+1.508%218,561-15.956%
2023-06-05		305.3800305.3800270.9700277.1000-9.264%410,790-14.688%
2023-06-04		306.7400307.8400304.8600305.3900-0.440%45,161-22.591%
2023-06-03		307.4600308.3400305.3000306.7400-0.231%39,092-22.931%
2023-06-02		305.1300308.5600303.5100307.4500+0.764%71,770-23.109%
2023-06-01		306.9100307.7500303.4300305.1200-0.583%58,186-22.522%
2023-05-31		311.6500312.0300305.3300306.9100-1.521%95,486-22.974%
2023-05-30		312.0600314.5200311.1300311.6500-0.135%56,341-24.146%
2023-05-29		314.3800317.6100310.7100312.0700-0.735%110,270-24.248%
2023-05-28		307.6800314.9000307.0100314.3800+2.174%71,989-24.804%
2023-05-27		306.8600307.8800304.3300307.6900+0.267%34,989-23.169%
2023-05-26		304.7700308.5200301.7600306.8700+0.686%102,507-22.964%
2023-05-25		305.9600306.9600302.4200304.7800-0.386%69,539-22.436%
2023-05-24		313.6300313.6600303.8300305.9600-2.442%87,662-22.735%
2023-05-23		309.2600315.5500309.2600313.6200+1.410%64,588-24.622%
2023-05-22		306.4700311.3000304.3300309.2600+0.910%66,228-23.559%
2023-05-21		310.6300311.6600305.7800306.4700-1.336%37,869-22.864%
2023-05-20		308.8000312.0000307.8800310.6200+0.589%26,408-23.894%
2023-05-19		309.2300311.4100307.3600308.8000-0.139%52,872-23.446%
2023-05-18		314.2600315.0500306.0300309.2300-1.601%79,375-23.552%
2023-05-17		311.2500314.3100306.8400314.2600+0.970%73,367-24.776%
2023-05-16		313.2900313.8400309.1900311.2400-0.658%58,276-24.046%
2023-05-15		311.9300316.2100310.4100313.3000+0.439%64,658-24.545%
2023-05-14		310.7600314.7800309.5100311.9300+0.376%54,626-24.214%
2023-05-13		308.4300311.7700307.3900310.7600+0.755%58,987-23.928%
2023-05-12		307.3600308.9300301.1000308.4300+0.345%111,104-23.354%
2023-05-11		314.2100314.3000304.2500307.3700-2.174%102,577-23.089%
2023-05-10		312.0700316.5600307.0000314.2000+0.683%149,990-24.761%
2023-05-09		313.6600315.3600311.1300312.0700-0.507%76,863-24.248%
2023-05-08		321.0300322.0400309.8800313.6600-2.296%146,580-24.632%
2023-05-07		321.9900325.7600320.6500321.0300-0.298%66,559-26.362%
2023-05-06		326.5000328.2900319.3000321.9900-1.384%86,910-26.582%
2023-05-05		323.6900329.0500323.0000326.5100+0.871%101,277-27.598%
2023-05-04		325.7500327.3200323.1000323.6900-0.617%64,217-26.967%
2023-05-03		321.7700327.3000320.5400325.7000+1.218%128,321-27.418%
2023-05-02		328.3000328.3000320.8800321.7800-1.989%128,259-26.534%
2023-05-01		336.8900338.2900325.4500328.3100-2.547%201,652-27.995%
2023-04-30		321.7800337.7500320.4500336.8900+4.696%187,337-29.829%
2023-04-29		323.9000324.6300320.8800321.7800-0.655%61,090-26.534%
2023-04-28		330.4300330.4300317.5500323.9000-1.973%284,078-27.015%
2023-04-27		330.5400336.3300327.7000330.4200-0.033%153,181-28.455%
2023-04-26		338.1300344.9400321.5900330.5300-2.248%240,807-28.479%
2023-04-25		330.7500339.7600328.1600338.1300+2.250%130,785-30.086%
2023-04-24		330.5100333.4800326.7200330.6900+0.054%119,088-28.513%
2023-04-23		331.8400332.0100327.1700330.5100-0.386%105,231-28.474%
2023-04-22		321.0800333.2800319.4700331.7900+3.316%110,498-28.750%
2023-04-21		318.2100332.7000315.6500321.1400+0.924%297,676-26.387%
2023-04-20		322.6100327.0000315.4300318.2000-1.367%127,015-25.707%
2023-04-19		343.3400343.9700320.1000322.6100-6.021%171,266-26.723%
2023-04-18		340.4000346.8000337.1200343.2800+0.849%99,509-31.135%
2023-04-17		348.0100350.6700337.6300340.3900-2.190%143,231-30.550%
2023-04-16		333.4300351.1700330.3800348.0100+4.370%186,862-32.071%
2023-04-15		329.0400336.7600327.1600333.4400+1.337%129,427-29.103%
2023-04-14		324.8900335.8800323.4300329.0400+1.280%194,838-28.155%
2023-04-13		320.2400325.1700317.9900324.8800+1.446%91,696-27.235%
2023-04-12		322.7500323.6400316.8700320.2500-0.775%122,949-26.183%
2023-04-11		318.5500333.4100317.8900322.7500+1.318%190,568-26.754%
2023-04-10		312.7600318.6000311.6300318.5500+1.845%57,341-25.789%
2023-04-09		310.6200313.9000309.5300312.7800+0.695%36,949-24.420%
2023-04-08		310.5800312.7000310.2000310.6200+0.016%33,589-23.894%
2023-04-07		312.2300312.6700309.5500310.5700-0.528%36,282-23.882%
2023-04-06		313.8900315.2800310.5700312.2200-0.529%59,744-24.284%
2023-04-05		310.8700316.8100310.2000313.8800+0.971%94,910-24.685%
2023-04-04		308.5500312.6100308.0200310.8600+0.749%89,426-23.953%
2023-04-03		313.7700314.0700298.2900308.5500-1.657%235,147-23.384%
2023-04-02		314.9900316.2100310.7000313.7500-0.394%59,239-24.653%
2023-04-01		316.8100318.3700313.0000314.9900-0.578%71,334-24.950%
2023-03-31		316.1300319.8000312.6400316.8200+0.221%204,103-25.383%
2023-03-30		313.5500320.8300309.0000316.1200+0.820%468,217-25.218%
2023-03-29		313.2200319.7900312.5600313.5500+0.118%347,101-24.605%
2023-03-28		310.4800315.7600306.9300313.1800+0.863%238,584-24.516%
2023-03-27		328.7000329.8400305.7500310.5000-5.537%299,813-23.865%
2023-03-26		322.5000329.6100321.9300328.7000+1.904%86,429-28.080%
2023-03-25		322.2900325.0600319.2400322.5600+0.093%125,558-26.711%
2023-03-24		329.5600330.2000317.0700322.2600-2.218%384,307-26.643%
2023-03-23		321.8000332.3200319.5700329.5700+2.415%366,096-28.270%
2023-03-22		335.0400338.7400316.6900321.8000-3.955%770,001-26.538%
2023-03-21		332.9800339.5900327.0600335.0500+0.628%249,267-29.443%
2023-03-20		336.7800339.6200331.5000332.9600-1.137%261,086-29.000%
2023-03-19		331.6500342.0000330.8100336.7900+1.528%222,609-29.808%
2023-03-18		339.1000345.8500327.2500331.7200-2.182%448,352-28.735%
2023-03-17		329.5900340.2400325.7600339.1200+2.891%370,183-30.290%
2023-03-16		307.3200332.7000303.9000329.5900+7.250%870,348-28.275%
2023-03-15		309.4100313.9800300.8500307.3100-0.720%539,736-23.074%
2023-03-14		308.7500320.4300303.1600309.5400+0.272%385,704-23.629%
2023-03-13		288.9400314.1000287.0000308.7000+6.842%620,542-23.421%
2023-03-12		277.7100289.4800274.9600288.9300+4.036%273,600-18.181%
2023-03-11		277.8500284.2900272.6600277.7200-0.047%337,311-14.878%
2023-03-10		276.9800278.7400264.8500277.8500+0.314%406,495-14.918%
2023-03-09		286.9300291.1400270.7500276.9800-3.468%354,711-14.651%
2023-03-08		289.1600294.0600285.0300286.9300-0.775%266,413-17.611%
2023-03-07		287.6300290.4400283.2500289.1700+0.539%199,862-18.249%
2023-03-06		288.6800289.6200283.2400287.6200-0.371%219,556-17.808%
2023-03-05		289.4300292.5800287.3800288.6900-0.256%106,808-18.113%
2023-03-04		290.3400291.3200285.6200289.4300-0.313%184,370-18.322%
2023-03-03		299.8100299.9800284.7800290.3400-3.162%250,998-18.578%
2023-03-02		302.5900303.7400295.6200299.8200-0.919%138,837-21.153%
2023-03-01		301.2200306.3300300.2600302.6000+0.468%118,210-21.877%
2023-02-28		304.5300305.4900300.0000301.1900-1.097%120,710-21.511%
2023-02-27		308.4800309.2100300.2900304.5300-1.287%167,385-22.372%
2023-02-26		302.1900309.6100300.6100308.5000+2.091%99,787-23.371%
2023-02-25		302.0800302.8700295.2800302.1800+0.036%144,770-21.768%
2023-02-24		308.2400311.8300298.4800302.0700-2.002%235,168-21.740%
2023-02-23		312.4700314.9200305.8400308.2400-1.354%224,916-23.307%
2023-02-22		311.5000312.7900303.3600312.4700+0.315%284,636-24.345%
2023-02-21		315.3700317.3000309.3700311.4900-1.227%275,086-24.107%
2023-02-20		311.3800319.6200307.6400315.3600+1.288%285,246-25.038%
2023-02-19		316.2500318.5500310.2500311.3500-1.546%239,467-24.073%
2023-02-18		312.9800318.8300312.9400316.2400+1.035%194,128-25.247%
2023-02-17		304.2300316.9200302.7500313.0000+2.893%377,542-24.473%
2023-02-16		317.3700328.0000303.9400304.2000-4.150%691,455-22.288%
2023-02-15		296.2300317.6900294.0400317.3700+7.136%398,136-25.513%
2023-02-14		294.3200301.5500290.0700296.2300+0.646%513,338-20.197%
2023-02-13		312.3100315.5900282.9700294.3300-5.757%1,405,233-19.682%
2023-02-12		310.3100320.6200306.0000312.3100+0.641%305,235-24.306%
2023-02-11		305.5800311.1000304.9400310.3200+1.531%143,104-23.821%
2023-02-10		306.0000309.1400302.3400305.6400-0.101%236,752-22.654%
2023-02-09		328.2400329.1400301.4700305.9500-6.774%497,140-22.732%
2023-02-08		333.1000335.9600323.5600328.1800-1.480%235,066-27.966%
2023-02-07		324.6200333.7900323.4300333.1100+2.619%225,866-29.032%
2023-02-06		327.8300331.4300320.7300324.6100-0.973%248,917-27.174%
2023-02-05		330.3400337.9200323.9800327.8000-0.787%400,060-27.883%
2023-02-04		332.3700334.2100327.2600330.4000-0.596%182,453-28.450%
2023-02-03		323.6700335.5800318.6600332.3800+2.688%459,992-28.877%
2023-02-02		317.2200334.7400316.4900323.6800+2.049%531,555-26.965%
2023-02-01		312.1100319.5000305.7700317.1800+1.602%337,688-25.468%
2023-01-31		307.1400314.3000305.3700312.1800+1.648%244,945-24.274%
2023-01-30		317.1600321.0700302.0000307.1200-3.163%347,995-23.027%
2023-01-29		306.1400320.5700304.8800317.1500+3.600%387,902-25.461%
2023-01-28		308.1000313.9000303.6400306.1300-0.639%178,930-22.778%
2023-01-27		304.7000310.6900298.6900308.1000+1.109%210,295-23.272%
2023-01-26		306.8800309.3800301.5000304.7200-0.697%267,136-22.421%
2023-01-25		300.3500313.9800293.3200306.8600+2.164%463,099-22.962%
2023-01-24		305.3500323.8900299.3000300.3600-1.631%686,245-21.294%
2023-01-23		303.1500308.0800301.0100305.3400+0.722%281,280-22.578%
2023-01-22		299.1200307.5500298.5800303.1500+1.330%238,910-22.019%
2023-01-21		305.2100310.3600298.4500299.1700-1.976%521,042-20.981%
2023-01-20		294.4600305.5300286.7700305.2000+3.647%596,464-22.543%
2023-01-19		286.4900295.3200286.0000294.4600+2.786%496,739-19.717%
2023-01-18		299.1700305.3000281.1200286.4800-4.200%1,407,956-17.481%
2023-01-17		298.9800305.7900294.7800299.0400+0.020%654,465-20.947%
2023-01-16		302.2000308.0000293.0300298.9800-1.059%599,256-20.931%
2023-01-15		305.1900306.1100291.6500302.1800-0.990%368,257-21.768%
2023-01-14		293.6300314.7900293.1100305.2000+3.940%839,948-22.543%
2023-01-13		287.5300295.9700284.7000293.6300+2.118%388,592-19.491%
2023-01-12		284.6900288.5700278.7000287.5400+1.005%520,102-17.785%
2023-01-11		277.0500287.1500274.0000284.6800+2.754%321,058-16.959%
2023-01-10		272.4300278.5800269.5600277.0500+1.673%330,350-14.672%
2023-01-09		274.6700283.3300271.2500272.4900-0.808%585,289-13.245%
2023-01-08		261.1000276.4200259.9000274.7100+5.217%402,166-13.946%
2023-01-07		259.6300263.8900259.1700261.0900+0.562%187,597-9.457%
2023-01-06		256.3700260.4000254.0700259.6300+1.276%357,466-8.947%
2023-01-05		258.5300258.8400255.0000256.3600-0.839%225,369-7.786%
2023-01-04		245.9700260.8600245.5600258.5300+5.102%623,373-8.560%
2023-01-03		245.1100246.8400244.2600245.9800+0.355%293,739-3.895%
2023-01-02		244.3500247.7700240.5000245.1100+0.307%649,236-3.554%
2023-01-01		246.1000246.4900243.2500244.3600-0.707%321,180-3.257%
2022-12-31		245.6600247.9200244.7500246.1000+0.179%364,042-3.941%
2022-12-30		246.0800246.4200242.5000245.6600-0.167%350,847-3.769%
2022-12-29		244.2500246.6400243.0600246.0700+0.749%273,226-3.930%
2022-12-28		246.4700247.3100241.2300244.2400-0.905%346,752-3.210%
2022-12-27		244.1500249.0500242.0300246.4700+0.954%391,514-4.086%
2022-12-26		243.0000244.7900241.8000244.1400+0.465%181,796-3.170%
2022-12-25		244.3600245.7100241.1300243.0100-0.557%232,833-2.720%
2022-12-24		246.0200246.1100243.2600244.3700-0.671%143,048-3.261%
2022-12-23		245.7300248.7200243.7300246.0200+0.118%312,112-3.910%
2022-12-22		246.1000248.1900240.0300245.7300-0.163%481,710-3.797%
2022-12-21		251.2000251.4400245.2400246.1300-2.018%345,736-3.953%
2022-12-20		240.3300253.3300239.0700251.2000+4.523%690,180-5.892%
2022-12-19		250.9000253.0000236.1200240.3300-4.213%831,570-1.635%
2022-12-18		241.8400254.4500239.0700250.9000+3.742%1,038,687-5.779%
2022-12-17		230.8200246.2000219.1100241.8500+4.792%1,235,017-2.253%
2022-12-16		259.0100264.7600222.1000230.7900-10.899%1,267,082+2.431%
2022-12-15		267.7200268.1500256.3400259.0200-3.250%505,456-8.733%
2022-12-14		272.3300278.6300265.0000267.7200-1.689%730,420-11.699%
2022-12-13		276.2600282.3400255.4900272.3200-1.430%1,663,881-13.190%
2022-12-12		284.4600285.7000271.5800276.2700-2.889%663,513-14.432%
2022-12-11		288.0800291.2800283.3700284.4900-1.246%230,566-16.904%
2022-12-10		285.9900289.8300285.7000288.0800+0.731%328,837-17.939%
2022-12-09		290.3600291.9900284.6100285.9900-1.505%603,413-17.340%
2022-12-08		284.0500291.8900282.4000290.3600+2.221%689,435-18.584%
2022-12-07		290.1600291.0000280.0700284.0500-2.102%446,560-16.775%
2022-12-06		288.4800290.8000286.5800290.1500+0.575%177,338-18.525%
2022-12-05		291.9400297.4900286.1000288.4900-1.185%293,411-18.056%
2022-12-04		290.4100292.8000287.5800291.9500+0.530%177,651-19.027%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC