Dark

BNBBUSD
Binance Coin / Binance USD
crypto

Inactive

Dec 14, 2023 9:59:00 PM EST

251.80BUSD-0.514%(-1.30)2560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	266.3000	272.4000	251.4000	251.8000	-0.514%	256	0.000%
2023-12-14	251.5000	300.0000	246.0000	253.1000	-2.240%	11,546	-0.514%
2023-12-13	253.4000	260.5000	242.7000	258.9000	+1.889%	12,088	-2.742%
2023-12-12	246.5000	261.9000	245.4000	254.1000	+2.295%	11,196	-0.905%
2023-12-11	239.8000	264.0000	227.5000	248.4000	+2.138%	15,300	+1.369%
2023-12-10	238.0000	294.0000	236.9000	243.2000	+1.843%	2,677	+3.536%
2023-12-09	239.0000	251.6000	235.0000	238.8000	-0.872%	6,209	+5.444%
2023-12-08	232.7000	245.0000	231.0000	240.9000	+2.685%	6,723	+4.525%
2023-12-07	229.6000	269.1000	228.4000	234.6000	+1.558%	12,240	+7.332%
2023-12-06	231.3000	305.0000	228.8000	231.0000	-1.028%	10,659	+9.004%
2023-12-05	233.4000	242.5000	228.0000	233.4000	+0.301%	9,344	+7.883%
2023-12-04	228.2000	249.8000	225.1000	232.7000	+0.518%	27,467	+8.208%
2023-12-03	229.2000	275.0000	226.0000	231.5000	0.000%	17,647	+8.769%
2023-12-02	228.5000	232.7000	226.3000	231.5000	0.000%	7,432	+8.769%
2023-12-01	227.7000	274.8000	226.7000	231.5000	+2.117%	4,351	+8.769%
2023-11-30	227.3000	234.0000	215.0000	226.7000	-0.831%	3,940	+11.072%
2023-11-29	229.6000	239.4000	226.3000	228.6000	0.000%	4,686	+10.149%
2023-11-28	227.2000	246.7000	224.3000	228.6000	+0.838%	5,774	+10.149%
2023-11-27	231.9000	240.0000	222.7000	226.7000	-3.614%	17,144	+11.072%
2023-11-26	234.5000	238.8000	228.1000	235.2000	+0.256%	5,968	+7.058%
2023-11-25	233.0000	238.8000	232.5000	234.6000	-0.255%	4,682	+7.332%
2023-11-24	233.8000	237.6000	231.0000	235.2000	+0.256%	15,155	+7.058%
2023-11-23	236.3000	241.3000	230.5000	234.6000	-1.263%	23,643	+7.332%
2023-11-22	225.5000	245.0000	224.6000	237.6000	+4.670%	45,078	+5.976%
2023-11-21	253.2000	271.8000	224.1000	227.0000	-10.028%	90,566	+10.925%
2023-11-20	246.6000	268.4000	238.9000	252.3000	+3.742%	36,564	-0.198%
2023-11-19	244.8000	247.6000	242.0000	243.2000	-0.532%	7,072	+3.536%
2023-11-18	244.8000	251.6000	238.4000	244.5000	+0.164%	8,785	+2.986%
2023-11-17	242.6000	265.3000	238.4000	244.1000	+1.077%	14,077	+3.154%
2023-11-16	253.8000	258.1000	240.2000	241.5000	-4.091%	18,932	+4.265%
2023-11-15	242.2000	258.1000	242.1000	251.8000	+4.568%	16,817	0.000%
2023-11-14	241.0000	253.0000	234.1000	240.8000	-2.628%	28,187	+4.568%
2023-11-13	247.6000	261.2000	240.2000	247.3000	-0.443%	46,565	+1.820%
2023-11-12	251.7000	256.9000	242.0000	248.4000	-1.036%	10,605	+1.369%
2023-11-11	251.3000	260.0000	245.9000	251.0000	-0.515%	14,440	+0.319%
2023-11-10	251.7000	260.8000	248.2000	252.3000	-0.237%	19,837	-0.198%
2023-11-09	246.7000	260.1000	240.2000	252.9000	+3.988%	25,842	-0.435%
2023-11-08	246.3000	255.1000	243.2000	243.2000	-0.532%	14,914	+3.536%
2023-11-07	255.1000	255.6000	242.1000	244.5000	-3.740%	22,409	+2.986%
2023-11-06	244.2000	255.8000	241.7000	254.0000	+4.269%	22,353	-0.866%
2023-11-05	237.3000	246.7000	236.2000	243.6000	+3.046%	15,372	+3.366%
2023-11-04	230.3000	238.7000	228.6000	236.4000	+3.412%	9,698	+6.514%
2023-11-03	231.9000	240.0000	225.8000	228.6000	-1.593%	12,445	+10.149%
2023-11-02	228.1000	234.5000	219.0000	232.3000	+3.705%	19,991	+8.394%
2023-11-01	226.2000	229.5000	222.4000	224.0000	-0.444%	12,563	+12.411%
2023-10-31	228.0000	231.5000	224.0000	225.0000	-2.808%	14,170	+11.911%
2023-10-30	226.7000	234.0000	222.5000	231.5000	+1.803%	10,872	+8.769%
2023-10-29	225.2000	250.7000	223.3000	227.4000	+1.609%	34,924	+10.730%
2023-10-28	224.0000	228.0000	223.8000	223.8000	+0.494%	8,814	+12.511%
2023-10-27	223.2000	232.7000	219.9000	222.7000	-1.808%	31,515	+13.067%
2023-10-26	223.5000	246.6000	219.3000	226.8000	-0.220%	18,650	+11.023%
2023-10-25	225.2000	246.6000	222.4000	227.3000	+0.754%	12,590	+10.779%
2023-10-24	228.5000	238.0000	221.8000	225.6000	-0.485%	62,588	+11.613%
2023-10-23	217.8000	230.9000	217.1000	226.7000	+4.905%	34,402	+11.072%
2023-10-22	214.2000	222.2000	209.5000	216.1000	+0.465%	16,095	+16.520%
2023-10-21	213.4000	218.9000	209.5000	215.1000	+1.798%	281,260	+17.062%
2023-10-20	213.1000	224.4000	209.5000	211.3000	-0.471%	37,417	+19.167%
2023-10-19	209.7000	214.5000	208.0000	212.3000	+0.189%	29,625	+18.606%
2023-10-18	212.8000	213.2000	209.9000	211.9000	0.000%	39,401	+18.830%
2023-10-17	213.4000	220.1000	210.5000	211.9000	-1.944%	356,394	+18.830%
2023-10-16	213.1000	227.9000	208.7000	216.1000	+2.223%	51,009	+16.520%
2023-10-15	207.3000	211.4000	207.2000	211.4000	+1.781%	6,091	+19.111%
2023-10-14	206.3000	216.3000	206.2000	207.7000	-0.384%	59,899	+21.233%
2023-10-13	205.2000	208.5000	205.1000	208.5000	+0.144%	143,730	+20.767%
2023-10-12	205.6000	208.2000	204.1000	208.2000	+0.921%	124,720	+20.941%
2023-10-11	206.1000	208.0000	204.7000	206.3000	-0.817%	120,555	+22.055%
2023-10-10	208.0000	209.6000	198.3000	208.0000	-0.383%	515,437	+21.058%
2023-10-09	211.6000	214.6000	202.5000	208.8000	-2.703%	479,236	+20.594%
2023-10-08	211.3000	218.0000	210.8000	214.6000	+0.798%	2,822	+17.335%
2023-10-07	212.7000	215.7000	212.4000	212.9000	-1.023%	18,743	+18.271%
2023-10-06	212.5000	218.0000	205.0000	215.1000	+1.224%	164,874	+17.062%
2023-10-05	212.5000	216.7000	210.3000	212.5000	+0.283%	74,112	+18.494%
2023-10-04	212.2000	215.2000	211.6000	211.9000	-1.533%	33,613	+18.830%
2023-10-03	215.3000	239.4000	212.8000	215.2000	-0.416%	70,418	+17.007%
2023-10-02	218.2000	221.5000	213.2000	216.1000	+0.278%	206,204	+16.520%
2023-10-01	214.6000	219.4000	213.2000	215.5000	+0.139%	12,609	+16.845%
2023-09-30	215.2000	216.4000	213.9000	215.2000	-0.416%	7,837	+17.007%
2023-09-29	215.0000	223.0000	212.5000	216.1000	+2.466%	10,553	+16.520%
2023-09-28	211.9000	216.8000	210.9000	210.9000	-0.472%	14,869	+19.393%
2023-09-27	212.5000	246.6000	210.4000	211.9000	+0.522%	12,933	+18.830%
2023-09-26	210.0000	216.7000	209.6000	210.8000	-0.237%	15,962	+19.450%
2023-09-25	208.3000	213.5000	206.6000	211.3000	+1.294%	13,929	+19.167%
2023-09-24	210.5000	214.6000	206.6000	208.6000	-1.557%	7,777	+20.709%
2023-09-23	211.1000	215.6000	209.9000	211.9000	+0.284%	5,401	+18.830%
2023-09-22	210.7000	212.2000	209.6000	211.3000	-0.283%	12,453	+19.167%
2023-09-21	214.4000	216.3000	209.3000	211.9000	-1.488%	19,117	+18.830%
2023-09-20	217.2000	221.1000	213.1000	215.1000	-0.647%	14,991	+17.062%
2023-09-19	215.9000	219.9000	210.0000	216.5000	-0.138%	14,115	+16.305%
2023-09-18	216.5000	221.3000	214.1000	216.8000	-0.596%	25,191	+16.144%
2023-09-17	214.8000	241.9000	207.7000	218.1000	+0.646%	10,795	+15.452%
2023-09-16	214.1000	216.7000	213.4000	216.7000	+1.262%	9,727	+16.198%
2023-09-15	212.2000	214.9000	208.8000	214.0000	+1.230%	10,456	+17.664%
2023-09-14	212.6000	215.6000	207.3000	211.4000	-1.491%	16,720	+19.111%
2023-09-13	210.7000	214.6000	209.3000	214.6000	+1.274%	14,492	+17.335%
2023-09-12	206.2000	215.6000	204.9000	211.9000	+2.565%	29,844	+18.830%
2023-09-11	212.3000	216.7000	203.9000	206.6000	-2.959%	27,532	+21.878%
2023-09-10	214.1000	215.1000	211.1000	212.9000	-1.754%	20,005	+18.271%
2023-09-09	214.6000	216.7000	214.1000	216.7000	+1.499%	6,451	+16.198%
2023-09-08	217.0000	218.7000	210.6000	213.5000	-1.340%	15,786	+17.939%
2023-09-07	215.1000	217.8000	213.5000	216.4000	-0.138%	18,522	+16.359%
2023-09-06	214.5000	218.9000	211.8000	216.7000	+1.262%	19,900	+16.198%
2023-09-05	215.2000	221.0000	213.5000	214.0000	-0.511%	16,617	+17.664%
2023-09-04	214.4000	218.8000	211.2000	215.1000	0.000%	24,747	+17.062%
2023-09-03	214.4000	217.8000	212.9000	215.1000	+0.608%	12,820	+17.062%
2023-09-02	213.6000	216.8000	213.0000	213.8000	0.000%	15,924	+17.774%
2023-09-01	216.6000	218.4000	211.1000	213.8000	-1.156%	32,352	+17.774%
2023-08-31	223.7000	228.0000	214.5000	216.3000	-3.524%	28,936	+16.412%
2023-08-30	226.9000	228.0000	221.8000	224.2000	-1.190%	22,016	+12.310%
2023-08-29	218.7000	235.0000	216.9000	226.9000	+3.844%	59,622	+10.974%
2023-08-28	218.3000	224.6000	215.1000	218.5000	-0.183%	23,101	+15.240%
2023-08-27	216.3000	221.3000	215.8000	218.9000	+0.597%	14,480	+15.030%
2023-08-26	218.3000	224.6000	210.9000	217.6000	-1.181%	13,574	+15.717%
2023-08-25	219.0000	220.2000	213.7000	220.2000	+0.594%	30,705	+14.351%
2023-08-24	216.7000	221.0000	215.5000	218.9000	+1.814%	34,861	+15.030%
2023-08-23	210.9000	219.9000	210.8000	215.0000	+1.751%	52,812	+17.116%
2023-08-22	210.4000	213.6000	203.4000	211.3000	0.000%	61,918	+19.167%
2023-08-21	216.6000	216.8000	205.7000	211.3000	-2.895%	53,557	+19.167%
2023-08-20	216.9000	220.2000	215.3000	217.6000	-0.594%	13,381	+15.717%
2023-08-19	215.9000	221.8000	213.1000	218.9000	+0.969%	22,290	+15.030%
2023-08-18	217.9000	225.6000	188.0000	216.8000	-2.166%	39,395	+16.144%
2023-08-17	231.9000	233.2000	213.4000	221.6000	-5.622%	85,247	+13.628%
2023-08-16	236.7000	243.0000	230.5000	234.8000	-1.178%	42,969	+7.240%
2023-08-15	240.3000	247.7000	234.0000	237.6000	-1.329%	42,419	+5.976%
2023-08-14	240.0000	242.7000	239.6000	240.8000	-0.783%	14,369	+4.568%
2023-08-13	240.1000	242.7000	239.7000	242.7000	+0.539%	15,122	+3.749%
2023-08-12	239.6000	241.7000	238.4000	241.4000	-0.536%	13,306	+4.308%
2023-08-11	241.1000	243.8000	238.0000	242.7000	+1.209%	21,705	+3.749%
2023-08-10	243.7000	250.0000	239.8000	239.8000	-1.357%	16,814	+5.004%
2023-08-09	244.8000	250.4000	239.8000	243.1000	-0.816%	18,704	+3.579%
2023-08-08	241.7000	247.6000	240.0000	245.1000	+2.210%	24,868	+2.734%
2023-08-07	243.0000	245.1000	239.4000	239.8000	-2.797%	26,149	+5.004%
2023-08-06	243.0000	246.7000	242.6000	246.7000	+1.858%	14,771	+2.067%
2023-08-05	241.4000	245.0000	239.7000	242.2000	+0.124%	14,240	+3.964%
2023-08-04	240.9000	253.4000	240.0000	241.9000	0.000%	23,865	+4.093%
2023-08-03	240.5000	246.2000	238.1000	241.9000	-0.779%	33,796	+4.093%
2023-08-02	247.7000	253.4000	235.7000	243.8000	-1.455%	87,935	+3.281%
2023-08-01	240.9000	249.9000	237.3000	247.4000	+2.570%	109,018	+1.778%
2023-07-31	242.5000	247.7000	240.6000	241.2000	-0.289%	38,144	+4.395%
2023-07-30	242.5000	246.7000	240.3000	241.9000	-0.206%	34,522	+4.093%
2023-07-29	241.9000	245.9000	239.6000	242.4000	+0.414%	11,138	+3.878%
2023-07-28	240.6000	244.3000	236.0000	241.4000	+0.249%	28,285	+4.308%
2023-07-27	238.9000	244.5000	236.0000	240.8000	+1.219%	40,955	+4.568%
2023-07-26	237.8000	247.7000	234.3000	237.9000	-1.491%	42,049	+5.843%
2023-07-25	239.0000	243.4000	236.3000	241.5000	+0.793%	39,256	+4.265%
2023-07-24	242.4000	253.4000	229.0000	239.6000	-0.083%	59,031	+5.092%
2023-07-23	241.1000	244.0000	239.8000	239.8000	-2.122%	19,473	+5.004%
2023-07-22	243.7000	246.2000	240.1000	245.0000	+1.575%	22,084	+2.776%
2023-07-21	242.8000	249.9000	241.2000	241.2000	-0.495%	35,940	+4.395%
2023-07-20	240.9000	248.6000	239.8000	242.4000	0.000%	58,140	+3.878%
2023-07-19	240.2000	246.0000	239.0000	242.4000	+1.423%	51,746	+3.878%
2023-07-18	244.1000	247.7000	234.3000	239.0000	-1.525%	85,843	+5.356%
2023-07-17	242.5000	246.7000	238.9000	242.7000	+1.209%	95,195	+3.749%
2023-07-16	251.2000	255.3000	239.8000	239.8000	-4.538%	54,292	+5.004%
2023-07-15	248.2000	254.8000	246.0000	251.2000	+2.405%	45,299	+0.239%
2023-07-14	256.2000	262.3000	240.7000	245.3000	-4.067%	126,754	+2.650%
2023-07-13	243.9000	259.3000	240.7000	255.7000	+4.666%	118,209	-1.525%
2023-07-12	248.6000	252.5000	242.6000	244.3000	-3.209%	64,491	+3.070%
2023-07-11	246.1000	259.3000	244.1000	252.4000	+1.610%	71,600	-0.238%
2023-07-10	234.2000	253.4000	230.0000	248.4000	+6.336%	214,275	+1.369%
2023-07-09	236.3000	247.7000	230.3000	233.6000	+0.387%	40,058	+7.791%
2023-07-08	235.6000	253.4000	232.7000	232.7000	-1.189%	52,617	+8.208%
2023-07-07	232.3000	242.6000	229.0000	235.5000	+1.073%	92,070	+6.921%
2023-07-06	238.9000	244.3000	231.7000	233.0000	-2.265%	139,602	+8.069%
2023-07-05	242.6000	247.7000	235.7000	238.4000	-2.932%	113,821	+5.621%
2023-07-04	246.5000	247.4000	240.5000	245.6000	+1.488%	88,413	+2.524%
2023-07-03	246.4000	261.6000	242.0000	242.0000	-1.985%	163,957	+4.050%
2023-07-02	247.9000	251.2000	240.0000	246.9000	-1.240%	123,202	+1.985%
2023-07-01	240.3000	320.0000	239.0000	250.0000	+2.881%	141,100	+0.720%
2023-06-30	233.2000	243.0000	230.8000	243.0000	+2.966%	174,597	+3.621%
2023-06-29	230.6000	241.0000	227.1000	236.0000	+2.076%	67,737	+6.695%
2023-06-28	237.4000	237.8000	224.4000	231.2000	-2.447%	133,453	+8.910%
2023-06-27	236.0000	247.5000	234.6000	237.0000	+0.339%	59,957	+6.245%
2023-06-26	239.0000	253.4000	233.7000	236.2000	-1.910%	98,054	+6.605%
2023-06-25	236.4000	246.3000	234.8000	240.8000	+1.176%	94,413	+4.568%
2023-06-24	244.5000	525.3005	230.6000	238.0000	-2.619%	152,881	+5.798%
2023-06-23	240.8000	249.8000	236.2000	244.4000	+1.495%	112,980	+3.028%
2023-06-22	248.9000	325.0000	237.0000	240.8000	-3.177%	156,108	+4.568%
2023-06-21	247.6000	289.9000	242.1000	248.7000	+0.974%	161,466	+1.246%
2023-06-20	242.9000	248.0000	238.4000	246.3000	+2.625%	97,805	+2.233%
2023-06-19	244.1000	247.5000	238.3000	240.0000	-1.800%	84,310	+4.917%
2023-06-18	244.4000	250.1000	242.2000	244.4000	-1.729%	83,820	+3.028%
2023-06-17	239.2000	255.0000	237.1000	248.7000	+3.798%	106,256	+1.246%
2023-06-16	236.3000	244.5000	229.7000	239.6000	+0.630%	115,145	+5.092%
2023-06-15	238.0000	314.1000	225.0000	238.1000	-1.895%	119,663	+5.754%
2023-06-14	244.2000	299.6000	233.1000	242.7000	-1.462%	228,336	+3.749%
2023-06-13	231.4000	287.7000	228.7000	246.3000	+6.994%	234,658	+2.233%
2023-06-12	235.5000	239.5000	220.6000	230.2000	-2.787%	300,221	+9.383%
2023-06-11	239.0000	265.2000	232.5000	236.8000	-1.169%	75,531	+6.334%
2023-06-10	260.7000	269.0000	127.8584	239.6000	-9.380%	263,958	+5.092%
2023-06-09	262.0000	276.0000	240.7000	264.4000	-1.343%	113,258	-4.766%
2023-06-08	259.3000	270.0000	256.8000	268.0000	+1.862%	132,918	-6.045%
2023-06-07	281.4000	320.0000	253.8000	263.1000	-6.002%	236,263	-4.295%
2023-06-06	277.2000	289.0000	273.4000	279.9000	+1.083%	121,539	-10.039%
2023-06-05	305.1000	305.2000	272.3000	276.9000	-9.124%	222,729	-9.065%
2023-06-04	306.7000	307.6000	304.6000	304.7000	-0.490%	22,879	-17.361%
2023-06-03	307.3000	308.2000	305.0000	306.2000	-0.487%	19,875	-17.766%
2023-06-02	304.9000	308.4000	303.2000	307.7000	+0.885%	40,412	-18.167%
2023-06-01	306.9000	307.8000	303.1000	305.0000	-0.716%	33,032	-17.443%
2023-05-31	311.6000	311.8000	305.2000	307.2000	-1.570%	55,128	-18.034%
2023-05-30	311.8000	314.3000	310.9000	312.1000	-0.032%	52,453	-19.321%
2023-05-29	314.2000	317.2000	310.6000	312.2000	-0.731%	106,653	-19.347%
2023-05-28	307.5000	314.6000	306.8000	314.5000	+2.778%	36,912	-19.936%
2023-05-27	306.9000	307.7000	304.1000	306.0000	-0.358%	19,609	-17.712%
2023-05-26	304.6000	308.6000	301.7000	307.1000	+0.590%	54,761	-18.007%
2023-05-25	306.0000	307.1000	302.3000	305.3000	-0.359%	37,818	-17.524%
2023-05-24	313.5000	313.6000	303.8000	306.4000	-2.327%	46,859	-17.820%
2023-05-23	309.1000	315.3000	309.1000	313.7000	+1.292%	34,686	-19.732%
2023-05-22	306.5000	311.1000	304.5000	309.7000	+1.044%	32,167	-18.696%
2023-05-21	310.8000	320.5000	305.9000	306.5000	-1.320%	21,399	-17.847%
2023-05-20	309.0000	313.4000	308.0000	310.6000	+0.485%	13,935	-18.931%
2023-05-19	309.4000	311.5000	307.6000	309.1000	-0.097%	30,138	-18.538%
2023-05-18	314.2000	314.9000	306.1000	309.4000	-1.308%	40,781	-18.617%
2023-05-17	311.4000	314.4000	307.1000	313.5000	+0.739%	37,858	-19.681%
2023-05-16	313.4000	314.0000	309.4000	311.2000	-0.797%	28,759	-19.087%
2023-05-15	312.1000	316.8000	310.6000	313.7000	+0.513%	37,452	-19.732%
2023-05-14	310.8000	314.7000	309.6000	312.1000	+0.160%	29,024	-19.321%
2023-05-13	308.6000	311.8000	307.6000	311.6000	+1.136%	28,854	-19.191%
2023-05-12	307.7000	309.1000	301.3000	308.1000	+0.097%	60,229	-18.273%
2023-05-11	314.4000	314.5000	304.5000	307.8000	-2.286%	51,312	-18.194%
2023-05-10	312.3000	323.0000	307.8000	315.0000	+0.994%	64,753	-20.063%
2023-05-09	313.8000	315.9000	311.4000	311.9000	-0.574%	35,638	-19.269%
2023-05-08	321.1000	322.3000	311.3000	313.7000	-2.517%	55,972	-19.732%
2023-05-07	322.2000	325.6000	320.7000	321.8000	-0.217%	31,223	-21.753%
2023-05-06	326.6000	338.5000	319.7000	322.5000	-1.467%	41,687	-21.922%
2023-05-05	323.9000	329.0000	323.0000	327.3000	+1.050%	45,727	-23.068%
2023-05-04	325.9000	328.3000	323.1000	323.9000	-0.948%	29,927	-22.260%
2023-05-03	321.7000	332.4000	320.5000	327.0000	+1.333%	67,199	-22.997%
2023-05-02	328.8000	331.6000	321.5000	322.7000	-1.945%	66,027	-21.971%
2023-05-01	337.6000	340.0000	326.3000	329.1000	-1.908%	91,277	-23.488%
2023-04-30	322.0000	338.2000	320.6000	335.5000	+4.063%	98,328	-24.948%
2023-04-29	322.9000	324.3000	321.2000	322.4000	-0.617%	14,912	-21.898%
2023-04-28	331.1000	331.1000	318.6000	324.4000	-2.024%	125,932	-22.380%
2023-04-27	330.8000	336.7000	328.5000	331.1000	+0.333%	79,888	-23.950%
2023-04-26	338.4000	345.8000	323.7000	330.0000	-2.827%	107,711	-23.697%
2023-04-25	337.0700	339.9000	328.3900	339.6000	+2.443%	74,815	-25.854%
2023-04-24	317.0000	337.0700	317.0000	331.5000	+0.242%	60,178	-24.042%
2023-04-23	332.3000	332.5000	327.6000	330.7000	-0.481%	53,586	-23.858%
2023-04-22	320.4800	333.3000	319.9000	332.3000	+3.327%	65,789	-24.225%
2023-04-21	327.2700	332.7000	315.5000	321.6000	+1.323%	167,646	-21.704%
2023-04-20	318.0300	343.7900	315.4000	317.4000	-1.367%	79,800	-20.668%
2023-04-19	343.2000	344.0000	320.3000	321.8000	-6.235%	129,825	-21.753%
2023-04-18	340.1000	346.8000	337.3000	343.2000	+0.763%	76,621	-26.632%
2023-04-17	347.7000	350.2000	337.8000	340.6000	-2.070%	83,688	-26.072%
2023-04-16	333.2000	350.8000	330.3000	347.8000	+4.257%	112,205	-27.602%
2023-04-15	331.9100	336.0000	320.5100	333.6000	+1.244%	66,374	-24.520%
2023-04-14	330.0000	335.5000	323.4000	329.5000	+1.385%	127,308	-23.581%
2023-04-13	320.0000	325.4000	318.0000	325.0000	+1.499%	58,267	-22.523%
2023-04-12	322.5000	323.6000	317.0000	320.2000	-0.652%	68,408	-21.362%
2023-04-11	318.7000	333.2000	317.9000	322.3000	+1.257%	128,000	-21.874%
2023-04-10	312.9000	318.7000	311.8000	318.3000	+1.661%	52,087	-20.892%
2023-04-09	310.7000	313.9000	309.4000	313.1000	+0.870%	29,140	-19.578%
2023-04-08	310.7000	313.1000	310.2000	310.4000	-0.257%	24,798	-18.879%
2023-04-07	312.3000	313.2000	309.8000	311.2000	-0.448%	30,825	-19.087%
2023-04-06	314.2000	315.3000	310.8000	312.6000	-0.541%	42,618	-19.450%
2023-04-05	311.0000	317.0000	310.4000	314.3000	+1.191%	65,606	-19.885%
2023-04-04	308.8000	312.7000	308.3000	310.6000	+0.453%	57,628	-18.931%
2023-04-03	314.0000	329.3000	299.8000	309.2000	-1.056%	99,444	-18.564%
2023-04-02	315.1000	316.5000	310.9000	312.5000	-0.794%	26,941	-19.424%
2023-04-01	317.1000	318.7000	313.2000	315.0000	-0.662%	39,195	-20.063%
2023-03-31	316.5000	320.1000	313.1000	317.1000	+0.221%	64,354	-20.593%
2023-03-30	313.9000	320.9000	309.4000	316.4000	+0.925%	115,790	-20.417%
2023-03-29	313.5000	319.9000	312.6000	313.5000	+0.160%	82,329	-19.681%
2023-03-28	310.8000	315.8000	307.1000	313.0000	+0.482%	93,080	-19.553%
2023-03-27	328.9000	329.9000	306.2000	311.5000	-5.434%	168,316	-19.165%
2023-03-26	322.7000	329.8000	321.9000	329.4000	+1.792%	48,475	-23.558%
2023-03-25	322.4000	325.2000	319.5000	323.6000	+0.279%	66,412	-22.188%
2023-03-24	329.9000	330.7000	317.4000	322.7000	-2.182%	89,319	-21.971%
2023-03-23	320.9600	377.5500	319.6000	329.9000	+2.422%	113,719	-23.674%
2023-03-22	332.1500	339.8000	305.9000	322.1000	-3.937%	392,042	-21.826%
2023-03-21	330.2100	340.2000	328.0000	335.3000	+0.510%	181,087	-24.903%
2023-03-20	332.8400	340.1000	332.5000	333.6000	-1.009%	209,011	-24.520%
2023-03-19	443.9000	443.9500	304.9700	337.0000	+1.690%	177,801	-25.282%
2023-03-18	310.0300	346.4000	310.0300	331.4000	-2.472%	288,951	-24.019%
2023-03-17	305.0000	340.4916	305.0000	339.8000	+3.063%	338,053	-25.898%
2023-03-16	307.4000	333.3000	304.0000	329.7000	+7.150%	532,410	-23.628%
2023-03-15	275.3600	443.9500	275.3600	307.7000	-0.646%	210,009	-18.167%
2023-03-14	304.2000	320.4000	303.3000	309.7000	+0.194%	348,097	-18.696%
2023-03-13	319.4000	319.4000	287.4000	309.1000	+6.881%	488,827	-18.538%
2023-03-12	262.6300	289.6000	262.6300	289.2000	+4.104%	183,890	-12.932%
2023-03-11	278.1400	443.9600	262.2000	277.8000	-0.180%	205,351	-9.359%
2023-03-10	268.6800	443.9800	221.0000	278.3000	+0.542%	256,592	-9.522%
2023-03-09	317.6000	317.6000	271.4000	276.8000	-3.453%	233,305	-9.032%
2023-03-08	256.8700	294.1000	256.8700	286.7000	-0.486%	169,395	-12.173%
2023-03-07	314.4900	314.4900	283.4000	288.1000	+0.209%	129,775	-12.600%
2023-03-06	288.7000	289.7000	283.0000	287.5000	-0.485%	114,440	-12.417%
2023-03-05	289.5000	292.7000	287.5000	288.9000	+0.104%	73,832	-12.842%
2023-03-04	220.0000	291.4000	220.0000	288.6000	-0.620%	61,054	-12.751%
2023-03-03	273.4800	300.1000	273.3348	290.4000	-3.099%	169,920	-13.292%
2023-03-02	299.5900	309.9500	279.1500	299.6861	-0.735%	114,946	-15.979%
2023-03-01	306.0000	327.3000	300.6000	301.9037	-0.054%	108,706	-16.596%
2023-02-28	308.4300	308.4300	285.7400	302.0678	-0.948%	90,535	-16.641%
2023-02-27	294.6200	320.6400	273.5200	304.9577	-1.124%	137,153	-17.431%
2023-02-26	333.4700	333.4700	300.8000	308.4240	+2.127%	94,630	-18.359%
2023-02-25	300.0000	303.0325	295.6000	302.0000	0.000%	101,939	-16.623%
2023-02-24	311.1100	335.5900	298.6000	302.0000	-2.020%	170,677	-16.623%
2023-02-23	307.8300	315.2000	305.8611	308.2270	-1.240%	162,989	-18.307%
2023-02-22	311.6000	313.5649	303.4000	312.0974	+0.337%	212,491	-19.320%
2023-02-21	310.9900	443.9700	309.0039	311.0500	-1.313%	210,783	-19.048%
2023-02-20	443.9700	443.9700	308.2000	315.1898	+0.551%	249,765	-20.112%
2023-02-19	313.5600	318.8000	310.4000	313.4628	-0.750%	186,496	-19.671%
2023-02-18	314.9900	319.1000	313.1000	315.8323	+0.698%	151,264	-20.274%
2023-02-17	305.3200	317.2000	303.0000	313.6423	+2.702%	294,034	-19.717%
2023-02-16	319.9900	327.6000	304.1000	305.3900	-3.766%	513,742	-17.548%
2023-02-15	296.2000	317.7000	294.2000	317.3420	+7.033%	329,357	-20.653%
2023-02-14	294.5000	301.7000	289.8495	296.4898	+0.664%	317,324	-15.073%
2023-02-13	312.7000	315.7000	283.2000	294.5351	-5.794%	936,737	-14.509%
2023-02-12	316.9900	320.9000	306.2487	312.6512	+0.437%	248,397	-19.463%
2023-02-11	307.2100	311.4000	305.2000	311.2924	+1.788%	134,992	-19.111%
2023-02-10	309.0000	309.3000	303.0000	305.8248	-0.054%	206,805	-17.665%
2023-02-09	327.1100	329.2124	302.2000	305.9893	-7.012%	413,472	-17.710%
2023-02-08	333.1000	335.9993	323.6000	329.0627	-1.257%	232,678	-23.480%
2023-02-07	325.2200	334.1500	314.2200	333.2512	+2.615%	225,160	-24.441%
2023-02-06	332.6800	332.6800	320.7000	324.7591	-1.054%	240,069	-22.466%
2023-02-05	327.7000	337.8000	324.2560	328.2173	-1.022%	381,719	-23.283%
2023-02-04	326.6600	334.0000	326.6600	331.6068	-0.256%	186,003	-24.067%
2023-02-03	323.6000	335.5000	318.5000	332.4586	+2.804%	506,791	-24.261%
2023-02-02	333.0000	334.4000	316.3000	323.3893	+1.936%	600,065	-22.137%
2023-02-01	308.3900	320.0480	305.7000	317.2485	+1.675%	359,446	-20.630%
2023-01-31	308.1000	322.2400	305.3000	312.0210	+1.678%	230,489	-19.300%
2023-01-30	311.2700	320.9107	291.0800	306.8721	-3.120%	354,011	-17.946%
2023-01-29	306.1100	320.7039	305.0000	316.7557	+3.604%	356,449	-20.507%
2023-01-28	308.3600	313.6000	303.7000	305.7376	-0.893%	169,006	-17.642%
2023-01-27	301.3200	310.5000	299.0000	308.4915	+1.380%	200,735	-18.377%
2023-01-26	306.9000	309.5000	301.6000	304.2933	-1.085%	244,647	-17.251%
2023-01-25	302.0600	314.0000	293.5000	307.6322	+2.268%	358,477	-18.149%
2023-01-24	330.3000	330.3000	296.4700	300.8101	-1.629%	550,655	-16.293%
2023-01-23	305.6900	307.8742	301.0000	305.7903	+0.853%	240,231	-17.656%
2023-01-22	302.5000	311.5000	298.6000	303.2050	+1.276%	325,246	-16.954%
2023-01-21	303.7100	310.0000	298.6000	299.3843	-1.878%	438,635	-15.894%
2023-01-20	294.1500	311.6800	285.9600	305.1136	+4.018%	419,905	-17.473%
2023-01-19	289.5700	303.4200	286.1000	293.3264	+2.124%	192,692	-14.157%
2023-01-18	301.7300	305.3000	275.8100	287.2260	-4.067%	465,123	-12.334%
2023-01-17	297.7400	305.8000	295.0000	299.4020	-0.071%	217,161	-15.899%
2023-01-16	303.3100	317.3500	287.6900	299.6135	-0.496%	276,126	-15.958%
2023-01-15	297.8400	306.1000	292.0000	301.1081	-1.631%	264,485	-16.376%
2023-01-14	303.2600	314.4000	293.2000	306.1019	+4.096%	665,547	-17.740%
2023-01-13	287.8000	295.7000	284.9000	294.0565	+2.026%	278,323	-14.370%
2023-01-12	285.3600	288.7000	278.8000	288.2164	+1.421%	401,497	-12.635%
2023-01-11	273.1800	286.8453	270.0816	284.1779	+2.362%	222,436	-11.394%
2023-01-10	272.6000	278.9000	270.2000	277.6208	+1.996%	245,709	-9.301%
2023-01-09	273.0000	283.5000	271.3000	272.1879	-1.385%	421,256	-7.490%
2023-01-08	273.0000	276.3000	260.2000	276.0114	+5.579%	281,225	-8.772%
2023-01-07	259.8000	263.8000	259.3000	261.4252	+0.612%	132,242	-3.682%
2023-01-06	256.6000	260.6000	254.3000	259.8346	+1.295%	221,650	-3.092%
2023-01-05	258.9000	259.1000	249.6955	256.5130	-0.906%	156,094	-1.837%
2023-01-04	246.0000	261.0000	245.5176	258.8580	+5.147%	445,429	-2.727%
2023-01-03	245.3000	247.0000	244.1373	246.1859	+0.234%	132,971	+2.280%
2023-01-02	242.5200	247.9600	240.0900	245.6103	+0.156%	190,038	+2.520%
2023-01-01	246.3000	246.6000	243.1000	245.2270	-0.634%	109,211	+2.680%
2022-12-31	242.5500	247.9000	242.5400	246.7923	+0.448%	127,574	+2.029%
2022-12-30	242.7700	246.6000	242.7000	245.6927	+0.015%	166,552	+2.486%
2022-12-29	239.2000	246.8172	239.2000	245.6552	+0.666%	170,834	+2.501%
2022-12-28	242.4000	247.3000	241.5000	244.0300	-0.949%	216,790	+3.184%
2022-12-27	242.1600	248.7000	241.2200	246.3687	+0.971%	209,705	+2.205%
2022-12-26	241.6000	254.2200	241.5217	244.0000	+0.331%	79,475	+3.197%
2022-12-25	240.9300	245.9000	240.7723	243.1949	-0.422%	117,473	+3.538%
2022-12-24	246.2000	246.2000	243.4000	244.2260	-0.637%	102,601	+3.101%
2022-12-23	247.7200	248.7000	242.9300	245.7915	+0.108%	170,617	+2.445%
2022-12-22	236.0800	254.9700	236.0800	245.5259	-0.261%	285,628	+2.555%
2022-12-21	250.6600	252.3700	245.3000	246.1690	-2.305%	224,125	+2.287%
2022-12-20	246.5900	253.6000	239.3000	251.9778	+4.764%	387,816	-0.071%
2022-12-19	249.3500	253.4000	237.0000	240.5192	-4.044%	468,766	+4.690%
2022-12-18	247.3400	254.0000	239.6000	250.6569	+3.324%	642,500	+0.456%
2022-12-17	226.2800	245.0000	220.0000	242.5931	+4.907%	933,693	+3.795%
2022-12-16	254.3400	264.7000	224.8000	231.2455	-10.370%	827,092	+8.889%
2022-12-15	265.1400	268.1000	253.2792	258.0000	-3.920%	317,545	-2.403%
2022-12-14	272.9500	278.5000	265.1476	268.5254	-1.397%	472,937	-6.229%
2022-12-13	270.0000	282.0000	255.7000	272.3286	-1.614%	1,079,760	-7.538%
2022-12-12	283.8600	285.7000	271.8000	276.7954	-2.640%	378,777	-9.030%
2022-12-11	288.9700	298.6900	283.4000	284.3019	-1.213%	105,925	-11.432%

.dark-mode .vt144Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vt144Y{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBUSDBinance Coin / Binance USDcrypto

BNBBUSD
Binance Coin / Binance USD
crypto