Dark

BNBBULLUSD
3X Long BNB Token / United States dollar
crypto

Inactive

Nov 11, 2022 9:53:00 PM EST

23.38USD0.000%(0.00)5750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	23.3800	23.3800	23.3800	23.3800	0.000%	575	0.000%
2022-11-11	27.2500	38.4800	23.0000	23.3800	-15.641%	7,578	0.000%
2022-11-10	13.9800	44.0000	10.0000	27.7150	+98.247%	3,819	-15.641%
2022-11-09	25.0000	26.9300	9.6550	13.9800	-44.080%	6,111	+67.239%
2022-11-08	29.0800	45.1800	19.9600	25.0000	-14.030%	27,874	-6.480%
2022-11-07	29.3600	31.0400	26.4300	29.0800	-0.954%	2,455	-19.601%
2022-11-06	32.3700	34.3000	29.3600	29.3600	-9.299%	1,572	-20.368%
2022-11-05	33.9700	35.7100	31.8300	32.3700	-4.710%	991	-27.773%
2022-11-04	27.7800	35.0800	27.3200	33.9700	+22.282%	5,052	-31.175%
2022-11-03	25.5700	30.0700	25.1000	27.7800	+8.643%	2,253	-15.839%
2022-11-02	26.4900	27.9900	24.3900	25.5700	-3.473%	3,046	-8.565%
2022-11-01	27.0300	28.9500	24.9100	26.4900	-1.998%	1,664	-11.740%
2022-10-31	24.0700	29.7000	22.6100	27.0300	+12.344%	7,441	-13.504%
2022-10-30	22.1000	25.1950	21.7850	24.0600	+8.869%	2,727	-2.826%
2022-10-29	20.8650	22.9250	20.4350	22.1000	+5.919%	1,459	+5.792%
2022-10-28	18.5850	21.4850	18.5150	20.8650	+12.268%	871	+12.054%
2022-10-27	19.4200	19.9000	18.2600	18.5850	-4.300%	1,223	+25.800%
2022-10-26	18.1550	19.7000	18.1550	19.4200	+6.968%	4,196	+20.391%
2022-10-25	16.3600	19.2350	16.0550	18.1550	+10.972%	3,310	+28.780%
2022-10-24	16.7600	16.9750	15.9850	16.3600	-2.387%	378	+42.910%
2022-10-23	15.7750	16.8350	15.5250	16.7600	+6.244%	700	+39.499%
2022-10-22	15.7000	15.8250	15.3950	15.7750	+0.478%	585	+48.209%
2022-10-21	15.4700	15.8550	14.6000	15.7000	+1.487%	1,157	+48.917%
2022-10-20	15.9650	16.2200	15.2900	15.4700	-3.101%	1,698	+51.131%
2022-10-19	16.2400	16.3150	15.7600	15.9650	-1.693%	55	+46.445%
2022-10-18	16.6300	16.6850	15.7600	16.2400	-2.345%	94	+43.966%
2022-10-17	16.1300	16.6800	15.6950	16.6300	+3.100%	1,392	+40.589%
2022-10-16	15.3950	16.2800	15.3650	16.1300	+4.774%	94	+44.947%
2022-10-15	15.5100	15.8450	15.3000	15.3950	-0.741%	11	+51.867%
2022-10-14	16.0000	16.7650	15.3850	15.5100	-3.063%	565	+50.741%
2022-10-13	15.8700	16.3300	13.5250	16.0000	+0.819%	5,922	+46.125%
2022-10-12	15.8300	16.1650	15.6100	15.8700	+0.253%	128	+47.322%
2022-10-11	15.9500	16.3350	15.2800	15.8300	-0.752%	1,511	+47.694%
2022-10-10	17.0950	17.3050	15.9400	15.9500	-6.698%	1,809	+46.583%
2022-10-09	16.8500	17.3600	16.5850	17.0950	+1.454%	121	+36.765%
2022-10-08	18.0350	19.0350	16.7300	16.8500	-6.571%	661	+38.754%
2022-10-07	18.9150	18.9150	17.5000	18.0350	-4.652%	3,062	+29.637%
2022-10-06	20.4150	21.1200	17.1900	18.9150	-7.348%	649	+23.606%
2022-10-05	20.7750	20.8700	19.3800	20.4150	-1.733%	1,458	+14.524%
2022-10-04	19.0450	21.1600	18.8150	20.7750	+9.084%	3,913	+12.539%
2022-10-03	18.5000	19.4500	18.3850	19.0450	+2.946%	3,176	+22.762%
2022-10-02	18.1400	19.1550	17.6300	18.5000	+1.985%	727	+26.378%
2022-10-01	18.5150	18.6200	17.3100	18.1400	-2.025%	108	+28.886%
2022-09-30	18.3650	19.5000	17.8350	18.5150	+0.817%	6,026	+26.276%
2022-09-29	18.0500	18.7150	17.1600	18.3650	+1.745%	586	+27.307%
2022-09-28	16.3150	18.3800	15.2650	18.0500	+10.634%	1,216	+29.529%
2022-09-27	16.9750	18.9100	15.7850	16.3150	-3.888%	1,183	+43.304%
2022-09-26	16.5900	17.1500	16.0350	16.9750	+2.321%	507	+37.732%
2022-09-25	16.7400	17.6000	16.1450	16.5900	-0.896%	120	+40.928%
2022-09-24	17.0250	18.6150	16.7400	16.7400	-1.674%	3,314	+39.665%
2022-09-23	16.8000	17.2200	15.7200	17.0250	+1.339%	1,682	+37.327%
2022-09-22	15.0000	17.0000	14.8650	16.8000	+12.000%	839	+39.167%
2022-09-21	15.3250	16.9550	14.3400	15.0000	-2.121%	3,384	+55.867%
2022-09-20	16.2650	16.5350	15.1600	15.3250	-5.779%	1,102	+52.561%
2022-09-19	15.3750	16.4450	13.6700	16.2650	+5.789%	1,153	+43.744%
2022-09-18	17.6700	17.8850	14.7450	15.3750	-12.988%	824	+52.065%
2022-09-17	16.9200	17.9200	16.9000	17.6700	+4.433%	360	+32.315%
2022-09-16	16.2000	17.1950	15.8900	16.9200	+4.444%	256	+38.180%
2022-09-15	17.9200	18.0400	15.4400	16.2000	-9.598%	2,039	+44.321%
2022-09-14	17.4600	18.3850	16.8950	17.9200	+2.635%	227	+30.469%
2022-09-13	21.1250	21.8950	17.1850	17.4600	-17.349%	17,918	+33.906%
2022-09-12	21.4100	22.3600	20.4400	21.1250	-1.331%	724	+10.675%
2022-09-11	21.5650	21.8750	20.3850	21.4100	-0.719%	760	+9.201%
2022-09-10	20.9150	22.0250	20.3750	21.5650	+3.108%	3,006	+8.416%
2022-09-09	18.4000	21.5050	18.3150	20.9150	+13.668%	3,443	+11.786%
2022-09-08	18.2400	18.7700	17.5550	18.4000	+0.877%	1,472	+27.065%
2022-09-07	15.1750	18.3800	14.7000	18.2400	+20.198%	1,418	+28.180%
2022-09-06	18.0950	19.8500	15.0400	15.1750	-16.137%	6,055	+54.069%
2022-09-05	18.4650	18.9550	17.4350	18.0950	-2.004%	663	+29.207%
2022-09-04	18.2150	18.7300	17.7900	18.4650	+1.372%	515	+26.618%
2022-09-03	18.1900	18.4000	17.5900	18.2150	+0.137%	845	+28.356%
2022-09-02	18.2400	19.2850	17.4050	18.1900	-0.274%	1,876	+28.532%
2022-09-01	18.4050	18.6150	16.9100	18.2400	-0.896%	4,954	+28.180%
2022-08-31	18.9050	20.5800	18.1300	18.4050	-2.645%	1,189	+27.031%
2022-08-30	19.8400	21.0500	18.0400	18.9050	-4.713%	230	+23.671%
2022-08-29	17.8700	20.0350	17.3150	19.8400	+11.024%	306	+17.843%
2022-08-28	18.2300	19.4800	17.8150	17.8700	-1.975%	302	+30.834%
2022-08-27	18.6800	19.5050	17.1600	18.2300	-2.409%	1,453	+28.250%
2022-08-26	23.7550	23.9800	18.1900	18.6800	-21.364%	3,283	+25.161%
2022-08-25	23.0800	25.0900	22.4350	23.7550	+2.925%	2,938	-1.579%
2022-08-24	23.4900	23.4900	22.2050	23.0800	-1.745%	1,271	+1.300%
2022-08-23	23.6300	23.7300	22.1750	23.4900	-0.424%	987	-0.468%
2022-08-22	24.0500	24.2800	20.5900	23.5900	-1.913%	1,558	-0.890%
2022-08-21	19.9750	24.6000	19.9750	24.0500	+20.401%	1,791	-2.786%
2022-08-20	19.2250	21.1900	18.7750	19.9750	+3.901%	1,592	+17.046%
2022-08-19	23.5500	23.5500	18.5650	19.2250	-18.365%	4,132	+21.612%
2022-08-18	25.6100	26.5500	23.1500	23.5500	-8.044%	1,231	-0.722%
2022-08-17	28.2300	30.5200	25.2700	25.6100	-9.281%	573	-8.708%
2022-08-16	28.9800	29.8300	27.3200	28.2300	-2.588%	913	-17.180%
2022-08-15	28.8100	31.1100	27.7800	28.9800	+0.590%	419	-19.324%
2022-08-14	30.3800	32.5300	28.3100	28.8100	-5.168%	982	-18.848%
2022-08-13	31.5000	33.1100	29.9800	30.3800	-3.556%	427	-23.041%
2022-08-12	30.1300	31.5900	28.8100	31.5000	+4.547%	430	-25.778%
2022-08-11	31.6500	33.5000	29.9900	30.1300	-4.803%	675	-22.403%
2022-08-10	30.7700	34.0000	27.6300	31.6500	+2.860%	4,149	-26.130%
2022-08-09	30.5600	31.7000	27.3400	30.7700	+0.687%	603	-24.017%
2022-08-08	30.2900	33.3300	29.8100	30.5600	+0.891%	656	-23.495%
2022-08-07	28.2800	30.8100	26.3200	30.2900	+7.107%	851	-22.813%
2022-08-06	28.1800	30.3100	27.5400	28.2800	+0.355%	2,133	-17.327%
2022-08-05	27.1600	29.8200	26.4600	28.1800	+3.756%	1,860	-17.033%
2022-08-04	23.9700	27.7200	23.9000	27.1600	+13.308%	5,191	-13.918%
2022-08-03	20.8200	25.6700	19.6550	23.9700	+15.130%	3,093	-2.461%
2022-08-02	20.6850	22.4150	18.9150	20.8200	+0.653%	364	+12.296%
2022-08-01	20.7700	22.1550	19.5750	20.6850	-0.409%	455	+13.029%
2022-07-31	21.5700	23.7150	20.5000	20.7700	-3.709%	1,829	+12.566%
2022-07-30	22.8900	24.6850	21.1350	21.5700	-5.767%	1,182	+8.391%
2022-07-29	19.4900	24.8500	18.9350	22.8900	+17.445%	1,982	+2.141%
2022-07-28	18.5150	20.3000	16.9300	19.4900	+5.266%	659	+19.959%
2022-07-27	14.5700	18.5150	14.3850	18.5150	+27.076%	2,035	+26.276%
2022-07-26	13.8250	14.5850	13.0000	14.5700	+5.389%	986	+60.467%
2022-07-25	17.0500	17.2150	13.8200	13.8250	-18.915%	1,055	+69.114%
2022-07-24	16.5400	18.0000	16.3500	17.0500	+3.083%	3,178	+37.126%
2022-07-23	17.1900	19.1950	15.3800	16.5400	-3.781%	595	+41.354%
2022-07-22	17.9000	18.9900	16.9900	17.1900	-3.966%	1,749	+36.009%
2022-07-21	16.5650	17.9000	15.0000	17.9000	+8.059%	3,891	+30.615%
2022-07-20	18.5850	19.4000	16.1750	16.5650	-10.869%	9,845	+41.141%
2022-07-19	17.8600	19.7000	16.2000	18.5850	+4.059%	3,927	+25.800%
2022-07-18	14.6950	17.8950	14.6800	17.8600	+21.538%	5,144	+30.907%
2022-07-17	15.2150	16.2000	14.6150	14.6950	-3.418%	438	+59.102%
2022-07-16	13.2000	15.4000	12.5650	15.2150	+15.265%	1,062	+53.664%
2022-07-15	13.3350	13.8950	12.7500	13.2000	-1.012%	2,224	+77.121%
2022-07-14	12.0800	13.3900	11.5300	13.3350	+10.252%	254	+75.328%
2022-07-13	10.5000	12.1175	10.0050	12.0950	+15.190%	679	+93.303%
2022-07-12	11.3950	13.0050	10.3050	10.5000	-7.854%	1,282	+122.667%
2022-07-11	12.7400	12.7800	11.2500	11.3950	-10.557%	213	+105.178%
2022-07-10	14.3250	14.3250	12.3550	12.7400	-11.065%	3,158	+83.516%
2022-07-09	13.8000	14.6200	13.7250	14.3250	+3.804%	215	+63.211%
2022-07-08	13.9650	15.2000	13.2700	13.8000	-1.182%	587	+69.420%
2022-07-07	13.5950	14.4350	12.9450	13.9650	+2.722%	2,876	+67.419%
2022-07-06	12.3400	13.7650	12.0650	13.5950	+10.170%	1,892	+71.975%
2022-07-05	12.2900	13.1500	11.0700	12.3400	+0.407%	1,180	+89.465%
2022-07-04	10.5350	12.3900	10.0175	12.2900	+16.659%	667	+90.236%
2022-07-03	10.5000	10.6450	9.8550	10.5350	+0.333%	571	+121.927%
2022-07-02	10.3000	10.5950	9.7950	10.5000	+1.942%	553	+122.667%
2022-07-01	10.6175	11.6625	9.7175	10.3000	-2.990%	1,670	+126.990%
2022-06-30	10.7400	10.8100	8.6750	10.6175	-0.678%	1,529	+120.202%
2022-06-29	11.7350	12.1050	10.0100	10.6900	-8.905%	491	+118.709%
2022-06-28	12.9600	14.3300	11.6250	11.7350	-9.452%	625	+99.233%
2022-06-27	12.8550	13.9950	12.3850	12.9600	+0.817%	202	+80.401%
2022-06-26	13.9100	14.8400	12.8550	12.8550	-7.584%	114	+81.875%
2022-06-25	14.0200	14.3400	12.2600	13.9100	-0.785%	753	+68.081%
2022-06-24	12.2950	14.3650	12.0400	14.0200	+14.030%	533	+66.762%
2022-06-23	10.0950	12.5075	10.0950	12.2950	+21.793%	258	+90.159%
2022-06-22	10.7875	11.1125	9.6375	10.0950	-6.959%	446	+131.600%
2022-06-21	10.5325	12.0300	10.0200	10.8500	+3.014%	1,560	+115.484%
2022-06-20	10.1475	10.9775	8.6450	10.5325	+3.794%	717	+121.980%
2022-06-19	8.1400	10.5050	7.0050	10.1475	+24.662%	1,586	+130.402%
2022-06-18	11.1950	11.5100	6.5200	8.1400	-27.289%	1,367	+187.224%
2022-06-17	10.1775	11.9850	9.8700	11.1950	+9.917%	1,113	+108.843%
2022-06-16	14.7900	15.5400	9.9350	10.1850	-31.136%	7,043	+129.553%
2022-06-15	12.9500	14.9650	8.8800	14.7900	+14.208%	1,379	+58.080%
2022-06-14	12.9050	14.5750	9.9050	12.9500	+0.349%	1,657	+80.541%
2022-06-13	20.5900	21.0450	11.4000	12.9050	-37.324%	5,833	+81.170%
2022-06-12	24.6900	25.2300	19.6100	20.5900	-16.606%	1,209	+13.550%
2022-06-11	29.7500	30.9900	23.3300	24.6900	-17.008%	1,453	-5.306%
2022-06-10	30.7600	33.4100	28.9900	29.7500	-3.283%	263	-21.412%
2022-06-09	30.6800	31.8300	30.0000	30.7600	+0.261%	38	-23.992%
2022-06-08	31.3000	32.3700	29.1900	30.6800	-1.981%	137	-23.794%
2022-06-07	32.6500	32.8700	25.6000	31.3000	-4.135%	2,128	-25.304%
2022-06-06	33.8500	38.2400	30.1600	32.6500	-3.545%	431	-28.392%
2022-06-05	34.6700	34.9400	32.6400	33.8500	-2.365%	153	-30.931%
2022-06-04	33.6700	35.1100	32.4900	34.6700	+2.970%	284	-32.564%
2022-06-03	37.3500	37.7200	32.0000	33.6700	-9.853%	1,137	-30.561%
2022-06-02	34.6800	37.4500	34.0000	37.3500	+7.699%	503	-37.403%
2022-06-01	42.8000	44.4200	33.5000	34.6800	-18.972%	326	-32.584%
2022-05-31	43.2000	44.3100	39.9800	42.8000	-0.926%	224	-45.374%
2022-05-30	37.5600	44.0000	36.9100	43.2000	+15.016%	599	-45.880%
2022-05-29	38.1600	38.1600	34.7100	37.5600	-1.572%	766	-37.753%
2022-05-28	35.8900	38.7900	34.3100	38.1600	+6.325%	247	-38.732%
2022-05-27	36.1400	38.8900	31.9800	35.8900	-0.692%	4,071	-34.857%
2022-05-26	45.9700	48.1400	33.7800	36.1400	-21.384%	8,863	-35.307%
2022-05-25	46.9900	50.8200	45.4300	45.9700	-2.171%	491	-49.141%
2022-05-24	42.3900	47.5600	40.6400	46.9900	+10.852%	359	-50.245%
2022-05-23	43.6300	50.5000	42.0000	42.3900	-2.842%	678	-44.845%
2022-05-22	40.6500	44.7900	40.5500	43.6300	+7.331%	535	-46.413%
2022-05-21	36.9200	41.0900	35.8500	40.6500	+10.103%	393	-42.485%
2022-05-20	38.7800	41.7600	33.9300	36.9200	-4.796%	389	-36.674%
2022-05-19	32.0800	39.4500	31.9800	38.7800	+20.885%	4,819	-39.711%
2022-05-18	39.1100	39.7500	31.7500	32.0800	-17.975%	237	-27.120%
2022-05-17	36.1700	40.6700	35.5400	39.1100	+8.128%	120	-40.220%
2022-05-16	41.3100	41.3100	33.3300	36.1700	-12.443%	183	-35.361%
2022-05-15	36.5400	41.8400	32.3200	41.3100	+13.054%	295	-43.404%
2022-05-14	34.1600	36.5400	27.3100	36.5400	+6.967%	331	-36.015%
2022-05-13	26.6700	40.9400	26.2600	34.1600	+28.084%	568	-31.557%
2022-05-12	33.5200	38.1500	13.8450	26.6700	-20.436%	3,319	-12.336%
2022-05-11	60.6600	63.2500	31.0500	33.5200	-44.741%	2,446	-30.251%
2022-05-10	49.2500	68.0000	46.3500	60.6600	+23.168%	399	-61.457%
2022-05-09	91.8500	94.2750	49.2500	49.2500	-46.380%	367	-52.528%
2022-05-08	100.4000	100.7000	87.6000	91.8500	-8.516%	90	-74.545%
2022-05-07	112.2500	113.0000	96.0000	100.4000	-10.557%	21	-76.713%
2022-05-06	111.7500	116.1000	105.5000	112.2500	+0.447%	39	-79.171%
2022-05-05	135.9000	147.3000	104.8000	111.7500	-17.770%	3,193	-79.078%
2022-05-04	118.4000	136.2500	117.6500	135.9000	+14.780%	116	-82.796%
2022-05-03	123.8500	126.1000	115.5500	118.4000	-4.400%	77	-80.253%
2022-05-02	125.1000	126.4500	117.7000	123.8500	-0.999%	37	-81.122%
2022-05-01	112.8000	125.2000	111.8500	125.1000	+10.904%	108	-81.311%
2022-04-30	128.2000	135.4500	112.2500	112.8000	-12.012%	189	-79.273%
2022-04-29	143.7500	147.5000	125.5000	128.2000	-10.817%	38	-81.763%
2022-04-28	127.8000	144.3000	125.7000	143.7500	+12.480%	181	-83.736%
2022-04-27	122.9500	131.5500	121.0500	127.8000	+3.945%	122	-81.706%
2022-04-26	142.7500	145.5000	117.8500	122.9500	-13.870%	311	-80.984%
2022-04-25	136.9500	143.1000	120.0000	142.7500	+4.235%	193	-83.622%
2022-04-24	139.8000	143.0000	136.0000	136.9500	-2.039%	49	-82.928%
2022-04-23	145.9500	146.4000	136.2500	139.8000	-4.214%	71	-83.276%
2022-04-22	143.1500	152.9000	142.2000	145.9500	+1.956%	78	-83.981%
2022-04-21	157.7500	167.1500	140.1500	143.1500	-9.255%	148	-83.667%
2022-04-20	163.0500	173.0000	154.8000	157.7500	-3.251%	512	-85.179%
2022-04-19	156.9000	165.5000	155.3500	163.0500	+3.920%	151	-85.661%
2022-04-18	146.0000	157.7500	135.3000	156.9000	+7.466%	212	-85.099%
2022-04-17	158.4500	159.1500	145.7000	146.0000	-7.857%	58	-83.986%
2022-04-16	157.8500	159.3500	152.7000	158.4500	+0.380%	83	-85.245%
2022-04-15	155.3500	161.4500	153.5000	157.8500	+1.609%	69	-85.188%
2022-04-14	164.0500	168.1000	151.5500	155.3500	-5.303%	42	-84.950%
2022-04-13	154.0000	165.3000	150.3500	164.0500	+6.526%	39	-85.748%
2022-04-12	133.6000	156.5000	132.8000	154.0000	+15.269%	73	-84.818%
2022-04-11	161.8500	162.8000	131.1000	133.6000	-17.454%	270	-82.500%
2022-04-10	172.1000	175.8500	161.5000	161.8500	-5.956%	23	-85.555%
2022-04-09	164.9000	173.1500	163.9500	172.1000	+4.366%	274	-86.415%
2022-04-08	184.5000	189.6500	161.8000	164.9000	-10.623%	76	-85.822%
2022-04-07	162.9000	187.0500	159.4500	184.5000	+13.260%	246	-87.328%
2022-04-06	195.3500	195.4000	161.2000	162.9000	-16.611%	648	-85.648%
2022-04-05	198.4000	215.5000	195.3500	195.3500	-1.537%	144	-88.032%
2022-04-04	203.0000	203.0000	180.4000	198.4000	-2.266%	330	-88.216%
2022-04-03	185.3000	209.1000	180.6000	203.0000	+9.552%	301	-88.483%
2022-04-02	199.6500	208.1000	185.3000	185.3000	-7.188%	386	-87.383%
2022-04-01	176.9500	199.6500	158.8000	199.6500	+12.828%	228	-88.290%
2022-03-31	195.3000	207.3000	171.4000	176.9500	-9.396%	290	-86.787%
2022-03-30	183.6000	203.5500	175.2000	195.3000	+6.112%	328	-88.029%
2022-03-29	179.5000	194.4000	179.5000	184.0500	+2.535%	210	-87.297%
2022-03-28	180.3500	193.3000	178.0000	179.5000	-0.471%	263	-86.975%
2022-03-27	163.0000	182.2500	159.0000	180.3500	+10.644%	271	-87.036%
2022-03-26	157.1000	163.1500	154.0500	163.0000	+3.756%	45	-85.656%
2022-03-25	161.3000	170.6500	151.9500	157.1000	-2.604%	1,387	-85.118%
2022-03-24	154.8000	163.9000	151.9000	161.3000	+4.199%	1,223	-85.505%
2022-03-23	150.0000	158.6500	144.3500	154.8000	+3.200%	218	-84.897%
2022-03-22	142.3500	156.0500	141.0500	150.0000	+5.374%	170	-84.413%
2022-03-21	136.4500	144.2500	131.3000	142.3500	+4.324%	191	-83.576%
2022-03-20	146.5500	146.5500	131.6000	136.4500	-6.892%	232	-82.866%
2022-03-19	143.7500	153.8000	141.0500	146.5500	+1.948%	167	-84.046%
2022-03-18	137.7000	146.2500	129.8500	143.7500	+4.394%	64	-83.736%
2022-03-17	130.8500	138.7500	127.1500	137.7000	+5.235%	89	-83.021%
2022-03-16	118.2000	132.3000	115.1500	130.8500	+10.702%	363	-82.132%
2022-03-15	120.4500	120.8000	109.1500	118.2000	-1.868%	252	-80.220%
2022-03-14	109.3000	120.4500	107.7500	120.4500	+10.201%	270	-80.589%
2022-03-13	120.0000	124.0000	108.4000	109.3000	-8.917%	84	-78.609%
2022-03-12	119.4000	125.9000	119.2500	120.0000	+0.503%	148	-80.517%
2022-03-11	119.5000	126.6500	113.0000	119.4000	-0.084%	327	-80.419%
2022-03-10	142.6500	144.5500	110.6500	119.5000	-16.229%	284	-80.435%
2022-03-09	131.0000	151.9000	130.4500	142.6500	+8.893%	1,151	-83.610%
2022-03-08	128.7500	137.1500	125.8500	131.0000	+1.748%	291	-82.153%
2022-03-07	122.7000	132.7000	112.1000	128.7500	+4.931%	551	-81.841%
2022-03-06	132.8000	134.7000	121.0000	122.7000	-7.605%	193	-80.945%
2022-03-05	122.8500	134.6000	116.5000	132.8000	+8.099%	506	-82.395%
2022-03-04	155.1000	156.3000	120.9500	122.8500	-20.870%	1,319	-80.969%
2022-03-03	162.9500	167.9500	148.7500	155.2500	-4.725%	1,198	-84.940%
2022-03-02	162.5000	170.2500	156.9500	162.9500	+0.277%	1,154	-85.652%
2022-03-01	149.2000	180.0000	143.3000	162.5000	+8.914%	1,405	-85.612%
2022-02-28	115.3000	149.9500	111.1000	149.2000	+29.402%	1,201	-84.330%
2022-02-27	129.4500	137.0500	114.0000	115.3000	-10.931%	906	-79.722%
2022-02-26	130.3000	141.0000	126.4500	129.4500	-0.652%	976	-81.939%
2022-02-25	116.4000	133.0000	113.7000	130.3000	+11.942%	892	-82.057%
2022-02-24	132.0000	135.5000	87.0000	116.4000	-11.818%	1,688	-79.914%
2022-02-23	143.1000	153.0000	132.0000	132.0000	-7.757%	1,185	-82.288%
2022-02-22	122.7000	143.1000	116.0500	143.1000	+16.626%	725	-83.662%
2022-02-21	151.6500	166.8000	122.0000	122.7000	-19.090%	1,013	-80.945%
2022-02-20	177.9500	178.5500	144.3000	151.6500	-14.779%	1,054	-84.583%
2022-02-19	177.3500	185.7000	169.3000	177.9500	+0.338%	355	-86.861%
2022-02-18	180.9000	191.8000	167.3000	177.3500	-1.962%	564	-86.817%
2022-02-17	218.3000	224.4000	177.5000	180.9000	-17.132%	659	-87.076%
2022-02-16	226.4000	229.4000	211.7000	218.3000	-3.578%	619	-89.290%
2022-02-15	187.0500	240.0000	185.9500	226.4000	+21.037%	1,122	-89.673%
2022-02-14	179.5000	187.7000	169.3500	187.0500	+4.206%	190	-87.501%
2022-02-13	186.4500	191.8000	175.0000	179.5000	-3.728%	410	-86.975%
2022-02-12	182.1500	191.8000	173.4000	186.4500	+2.361%	848	-87.460%
2022-02-11	202.3500	209.3000	172.4000	182.1500	-9.983%	1,957	-87.164%
2022-02-10	216.3000	234.6000	196.4500	202.3500	-6.449%	2,184	-88.446%
2022-02-09	196.0000	222.9000	194.8500	216.3000	+10.357%	1,833	-89.191%
2022-02-08	236.7000	256.4000	193.7500	196.0000	-17.195%	1,655	-88.071%
2022-02-07	216.6000	246.2500	206.0000	236.7000	+9.280%	179	-90.123%
2022-02-06	207.1000	219.3000	195.2500	216.6000	+4.587%	175	-89.206%
2022-02-05	187.4500	230.6000	183.2000	207.1000	+10.483%	384	-88.711%
2022-02-04	154.0500	187.4500	150.3500	187.4500	+21.681%	1,225	-87.527%
2022-02-03	147.6500	154.0500	138.2500	154.0500	+4.335%	387	-84.823%
2022-02-02	170.1000	172.8000	146.0500	147.6500	-13.198%	346	-84.165%
2022-02-01	158.1000	175.1500	158.1000	170.1000	+7.590%	173	-86.255%
2022-01-31	161.2000	171.6000	146.2500	158.1000	-1.923%	92	-85.212%
2022-01-30	177.5000	177.5000	155.1000	161.2000	-9.183%	149	-85.496%
2022-01-29	172.8000	188.5000	166.3000	177.5000	+2.720%	136	-86.828%
2022-01-28	178.5000	185.5500	159.7500	172.8000	-3.193%	162	-86.470%
2022-01-27	159.9500	182.0000	140.0000	178.5000	+11.597%	137	-86.902%
2022-01-26	171.3500	195.0000	149.0000	159.9500	-6.653%	611	-85.383%
2022-01-25	155.6500	175.6000	138.8000	171.3500	+10.087%	265	-86.355%
2022-01-24	184.7000	184.7000	116.8000	155.6500	-15.728%	900	-84.979%
2022-01-23	151.8500	190.5000	150.0000	184.7000	+21.633%	484	-87.342%
2022-01-22	198.0000	206.0000	126.7500	151.8500	-23.308%	1,038	-84.603%
2022-01-21	320.4000	326.5000	182.7500	198.0000	-38.202%	1,453	-88.192%
2022-01-20	369.3000	412.2000	314.6000	320.4000	-13.241%	418	-92.703%
2022-01-19	391.0000	396.7000	348.9000	369.3000	-5.550%	1,622	-93.669%
2022-01-18	401.0000	410.3000	356.2000	391.0000	-2.494%	673	-94.020%
2022-01-17	461.2000	462.2000	380.0000	401.0000	-13.053%	69	-94.170%
2022-01-16	448.8000	478.5000	433.6000	461.2000	+2.763%	58	-94.931%
2022-01-15	435.0000	465.8000	417.0000	448.8000	+3.172%	101	-94.791%
2022-01-14	394.2000	440.8000	378.5000	435.0000	+10.350%	281	-94.625%
2022-01-13	423.4000	429.3000	373.0000	394.2000	-6.875%	393	-94.069%
2022-01-12	367.8000	431.8000	352.8000	423.3000	+15.090%	320	-94.477%
2022-01-11	289.6000	376.3000	283.5000	367.8000	+27.003%	209	-93.643%
2022-01-10	317.9000	334.1000	250.5000	289.6000	-8.902%	633	-91.927%
2022-01-09	299.5000	331.2000	295.4000	317.9000	+6.144%	86	-92.645%
2022-01-08	339.2000	368.5000	269.2000	299.5000	-11.704%	445	-92.194%
2022-01-07	405.5000	408.2000	317.9000	339.2000	-16.350%	2,091	-93.107%
2022-01-06	410.7000	427.4000	372.5000	405.5000	-1.266%	159	-94.234%
2022-01-05	509.4000	535.2000	364.5000	410.7000	-19.376%	371	-94.307%
2022-01-04	526.5000	549.4000	494.5000	509.4000	-3.248%	87	-95.410%
2022-01-03	588.7500	589.2500	521.7500	526.5000	-10.573%	127	-95.559%
2022-01-02	575.5000	596.5000	546.5000	588.7500	+2.302%	17	-96.029%
2022-01-01	528.0000	575.5000	528.0000	575.5000	+8.996%	224	-95.937%
2021-12-31	548.7500	579.5000	511.5000	528.0000	-3.781%	68	-95.572%
2021-12-30	535.0000	577.5000	519.0000	548.7500	+2.570%	171	-95.739%
2021-12-29	606.0000	625.0000	525.0000	535.0000	-11.643%	237	-95.630%
2021-12-28	716.7500	721.7500	587.7500	605.5000	-15.521%	160	-96.139%
2021-12-27	659.2500	746.2500	648.2500	716.7500	+8.722%	151	-96.738%
2021-12-26	666.7500	668.7500	621.0000	659.2500	-1.125%	246	-96.454%
2021-12-25	639.7500	674.7500	636.5000	666.7500	+4.098%	76	-96.493%
2021-12-24	670.0000	691.2500	625.5000	640.5000	-4.403%	278	-96.350%
2021-12-23	616.5000	681.0000	584.7500	670.0000	+8.678%	405	-96.510%
2021-12-22	601.2500	654.0000	595.2500	616.5000	+2.536%	634	-96.208%
2021-12-21	586.0000	622.2500	564.2500	601.2500	+2.602%	559	-96.111%
2021-12-20	603.5000	623.0000	527.0000	586.0000	-2.900%	273	-96.010%
2021-12-19	621.7500	654.0000	599.7500	603.5000	-2.935%	175	-96.126%
2021-12-18	592.5000	633.2500	564.7500	621.7500	+4.937%	421	-96.240%
2021-12-17	594.0000	627.5000	542.0000	592.5000	-0.253%	214	-96.054%
2021-12-16	650.5000	662.0000	594.0000	594.0000	-8.686%	227	-96.064%
2021-12-15	607.0000	672.0000	514.5000	650.5000	+7.166%	312	-96.406%
2021-12-14	581.5000	629.0000	545.7500	607.0000	+4.385%	311	-96.148%
2021-12-13	787.7500	794.2500	543.2500	581.5000	-26.182%	446	-95.979%
2021-12-12	761.0000	804.0000	741.0000	787.7500	+3.515%	165	-97.032%
2021-12-11	712.7500	793.0000	675.7500	761.0000	+6.770%	257	-96.928%
2021-12-10	786.7500	887.0000	698.5000	712.7500	-9.406%	351	-96.720%
2021-12-09	963.5000	1,008.5000	775.0000	786.7500	-18.345%	500	-97.028%
2021-12-08	838.5000	963.5000	786.5000	963.5000	+14.908%	373	-97.573%
2021-12-07	875.5000	894.5000	810.7500	838.5000	-4.226%	299	-97.212%
2021-12-06	753.5000	892.0000	657.2500	875.5000	+16.191%	543	-97.330%
2021-12-05	801.0000	856.0000	687.5000	753.5000	-5.930%	414	-96.897%
2021-12-04	1,022.5000	1,030.0000	547.2500	801.0000	-21.663%	738	-97.081%
2021-12-03	1,166.5000	1,210.0000	910.0000	1,022.5000	-12.345%	188	-97.713%
2021-12-02	1,207.5000	1,225.5000	1,097.0000	1,166.5000	-3.395%	301	-97.996%
2021-12-01	1,174.5000	1,340.5000	1,157.5000	1,207.5000	+2.810%	321	-98.064%
2021-11-30	1,190.5000	1,274.0000	1,085.0000	1,174.5000	-1.344%	290	-98.009%
2021-11-29	1,126.5000	1,508.5000	1,072.2500	1,190.5000	+5.681%	201	-98.036%
2021-11-28	1,061.5000	1,131.7500	917.0000	1,126.5000	+6.123%	242	-97.925%
2021-11-27	1,008.0000	1,162.0000	983.5000	1,061.5000	+5.308%	406	-97.797%
2021-11-26	1,352.5000	1,505.0000	903.5000	1,008.0000	-25.471%	390	-97.681%
2021-11-25	1,081.0000	1,461.0000	1,069.0000	1,352.5000	+25.116%	427	-98.271%
2021-11-24	1,094.0000	1,106.0000	1,010.0000	1,081.0000	-1.188%	273	-97.837%
2021-11-23	936.5000	1,166.0000	929.5000	1,094.0000	+16.818%	151	-97.863%
2021-11-22	1,077.5000	1,079.0000	901.7500	936.5000	-13.086%	329	-97.503%
2021-11-21	1,186.5000	1,195.5000	1,050.0000	1,077.5000	-9.187%	345	-97.830%
2021-11-20	1,063.5000	1,196.5000	960.5000	1,186.5000	+11.566%	203	-98.029%
2021-11-19	841.0000	1,088.0000	809.5000	1,063.5000	+26.457%	289	-97.802%
2021-11-18	1,102.0000	1,156.0000	756.5000	841.0000	-23.684%	459	-97.220%
2021-11-17	1,168.5000	1,186.5000	960.0000	1,102.0000	-5.691%	298	-97.878%
2021-11-16	1,473.0000	1,485.0000	1,055.5000	1,168.5000	-20.672%	1,120	-97.999%
2021-11-15	1,597.5000	1,669.0000	1,451.0000	1,473.0000	-7.793%	266	-98.413%
2021-11-14	1,581.5000	1,666.0000	1,482.5000	1,597.5000	+1.012%	205	-98.536%
2021-11-13	1,431.5000	1,624.0000	1,384.0000	1,581.5000	+10.479%	181	-98.522%
2021-11-12	1,438.5000	1,484.0000	1,257.5000	1,431.5000	-0.487%	238	-98.367%
2021-11-11	1,346.5000	1,484.5000	1,294.5000	1,438.5000	+6.833%	162	-98.375%
2021-11-10	1,500.0000	1,693.5000	1,100.0000	1,346.5000	-10.233%	393	-98.264%
2021-11-09	1,633.5000	1,664.5000	1,472.5000	1,500.0000	-8.173%	160	-98.441%
2021-11-08	1,615.0000	1,658.0000	1,498.0000	1,633.5000	+1.146%	179	-98.569%

.dark-mode .vkdLV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkdLV7{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBULLUSD3X Long BNB Token / United States dollarcrypto

BNBBULLUSD
3X Long BNB Token / United States dollar
crypto