Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNBBKRW
Binance Coin / Binance KRW
crypto

Inactive
Jan 14, 2021 6:56:00 AM EST
44687.00BKRW+0.599%(+266.00)460
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-01-14
45,113.000045,269.000044,300.000044,687.0000+0.599%460.000%
2021-01-13
43,151.000044,421.000042,240.000044,421.0000+3.490%42+0.599%
2021-01-12
42,614.000044,653.000041,471.000042,923.0000+1.375%112+4.110%
2021-01-11
46,229.000046,769.000039,000.000042,341.0000-10.607%655+5.541%
2021-01-10
50,808.000051,232.000045,779.000047,365.0000-5.103%402-5.654%
2021-01-09
49,342.000050,250.000048,419.000049,912.0000+0.564%486-10.468%
2021-01-08
49,315.000049,632.000046,636.000049,632.0000+0.655%131-9.963%
2021-01-07
46,728.000049,920.000046,165.000049,309.0000+6.894%426-9.374%
2021-01-06
46,627.000046,748.000045,504.000046,129.0000-0.919%647-3.126%
2021-01-05
46,237.000046,832.000044,325.000046,557.0000+1.323%264-4.017%
2021-01-04
46,553.000049,049.000043,240.000045,949.0000-1.297%469-2.747%
2021-01-03
42,366.000046,728.000042,193.000046,553.0000+10.135%443-4.008%
2021-01-02
41,465.000042,888.000040,659.000042,269.0000+1.425%459+5.721%
2021-01-01
41,243.000042,964.000041,089.000041,675.0000+1.219%713+7.227%
2020-12-31
41,454.000042,142.000041,002.000041,173.0000-0.998%85+8.535%
2020-12-30
43,197.000043,197.000041,132.000041,588.0000-4.424%42+7.452%
2020-12-29
40,013.000044,341.000039,881.000043,513.0000+9.765%349+2.698%
2020-12-28
37,551.000039,661.000037,551.000039,642.0000+6.054%293+12.726%
2020-12-27
37,388.000038,506.000035,631.000037,379.0000+1.436%106+19.551%
2020-12-26
36,925.000037,631.000036,002.000036,850.0000+1.496%207+21.267%
2020-12-25
36,156.000037,437.000035,216.000036,307.0000-0.985%289+23.081%
2020-12-24
35,036.000036,854.000034,529.000036,668.0000+3.526%547+21.869%
2020-12-23
37,592.000038,658.000033,619.000035,419.0000-5.780%218+26.167%
2020-12-22
35,808.000037,877.000034,116.000037,592.0000+5.291%598+18.874%
2020-12-21
37,472.000039,182.000035,166.000035,703.0000-6.072%263+25.163%
2020-12-20
36,357.000038,885.000035,986.000038,011.0000+3.756%490+17.563%
2020-12-19
33,663.000037,364.000033,663.000036,635.0000+8.234%183+21.979%
2020-12-18
32,614.000033,930.000032,264.000033,848.0000+3.720%441+32.023%
2020-12-17
32,858.000034,116.000032,255.000032,634.0000-0.682%1,360+36.934%
2020-12-16
32,079.000032,990.000031,678.000032,858.0000+2.224%666+36.000%
2020-12-15
32,727.000032,990.000032,009.000032,143.0000-1.586%293+39.026%
2020-12-14
31,681.000032,858.000031,264.000032,661.0000+3.045%667+36.821%
2020-12-13
30,821.000031,760.000030,698.000031,696.0000+3.046%419+40.986%
2020-12-12
29,954.000030,760.000029,753.000030,759.0000+3.014%466+45.281%
2020-12-11
30,393.000030,393.000029,565.000029,859.0000-1.559%809+49.660%
2020-12-10
30,759.000030,821.000030,058.000030,332.0000-1.192%329+47.326%
2020-12-09
30,155.000030,883.000029,377.000030,698.0000+1.595%868+45.570%
2020-12-08
31,962.000032,020.000030,095.000030,216.0000-5.451%1,355+47.892%
2020-12-07
31,892.000032,148.000031,701.000031,958.0000-0.006%407+39.830%
2020-12-06
32,213.000032,628.000031,609.000031,960.0000-0.782%638+39.822%
2020-12-05
31,829.000032,763.000031,575.000032,212.0000+1.137%711+38.728%
2020-12-04
33,505.000033,864.000031,635.000031,850.0000-4.732%1,274+40.305%
2020-12-03
33,213.000033,595.000032,798.000033,432.0000+1.015%491+33.665%
2020-12-02
33,393.000033,973.000032,838.000033,096.0000-1.165%1,466+35.022%
2020-12-01
34,273.000034,729.000032,342.000033,486.0000-2.102%1,980+33.450%
2020-11-30
33,215.000034,273.000032,602.000034,205.0000+3.186%891+30.645%
2020-11-29
32,108.000033,491.000031,857.000033,149.0000+3.432%524+34.806%
2020-11-28
31,667.000032,762.000031,303.000032,049.0000+1.005%1,042+39.433%
2020-11-27
31,500.000032,049.000030,547.000031,730.0000+0.602%1,195+40.835%
2020-11-26
34,729.000035,227.000029,882.000031,540.0000-9.243%10,487+41.684%
2020-11-25
37,138.000038,917.000033,954.000034,752.0000-6.686%3,509+28.588%
2020-11-24
33,865.000038,549.000033,730.000037,242.0000+9.752%7,128+19.991%
2020-11-23
32,994.000033,933.000032,761.000033,933.0000+3.052%1,916+31.692%
2020-11-22
33,306.000034,071.000031,842.000032,928.0000-1.040%2,705+35.711%
2020-11-21
32,034.000033,679.000031,525.000033,274.0000+4.079%1,708+34.300%
2020-11-20
31,306.000032,350.000031,118.000031,970.0000+2.330%516+39.778%
2020-11-19
31,118.000031,369.000030,766.000031,242.0000+0.599%437+43.035%
2020-11-18
31,415.000031,604.000030,319.000031,056.0000-0.337%841+43.892%
2020-11-17
30,761.000031,499.000030,761.000031,161.0000+1.581%395+43.407%
2020-11-16
30,551.000031,040.000030,482.000030,676.0000+0.186%312+45.674%
2020-11-15
31,000.000031,109.000030,078.000030,619.0000-1.229%585+45.945%
2020-11-14
30,978.000031,000.000030,366.000031,000.0000-0.129%50+44.152%
2020-11-13
30,522.000031,468.000030,522.000031,040.0000+1.604%206+43.966%
2020-11-12
31,078.000031,094.000030,298.000030,550.0000-1.318%164+46.275%
2020-11-11
31,415.000031,728.000030,869.000030,958.0000-1.257%576+44.347%
2020-11-10
31,038.000031,672.000030,910.000031,352.0000+0.823%402+42.533%
2020-11-09
31,717.000032,181.000030,860.000031,096.0000-1.763%415+43.707%
2020-11-08
31,153.000032,235.000030,910.000031,654.0000+1.592%1,772+41.173%
2020-11-07
32,430.000033,284.000030,416.000031,158.0000-3.729%2,342+43.421%
2020-11-06
30,972.000032,790.000030,972.000032,365.0000+4.707%909+38.072%
2020-11-05
30,449.000031,221.000030,047.000030,910.0000+1.718%607+44.571%
2020-11-04
30,322.000030,388.000029,489.000030,388.0000-0.099%568+47.055%
2020-11-03
31,535.000031,535.000029,462.000030,418.0000-3.734%1,570+46.910%
2020-11-02
32,307.000033,110.000031,589.000031,598.0000-1.979%813+41.424%
2020-11-01
32,108.000032,430.000031,840.000032,236.0000+0.199%249+38.625%
2020-10-31
32,172.000032,560.000031,851.000032,172.00000.000%1,913+38.900%
2020-10-30
33,678.000034,152.000031,221.000032,172.0000-4.661%773+38.900%
2020-10-29
34,427.000034,496.000033,409.000033,745.0000-2.177%319+32.426%
2020-10-28
35,263.000035,832.000033,813.000034,496.0000-2.369%361+29.543%
2020-10-27
35,085.000036,264.000034,979.000035,333.0000+0.601%602+26.474%
2020-10-26
33,880.000035,341.000033,880.000035,122.0000+3.458%432+27.234%
2020-10-25
34,496.000034,772.000033,804.000033,948.0000-1.391%352+31.634%
2020-10-24
34,427.000034,708.000034,317.000034,427.0000-0.200%174+29.802%
2020-10-23
34,358.000034,920.000034,016.000034,496.0000+0.308%394+29.543%
2020-10-22
33,543.000035,206.000033,543.000034,390.0000+2.730%868+29.942%
2020-10-21
32,879.000034,220.000032,813.000033,476.0000+1.612%591+33.490%
2020-10-20
34,084.000034,290.000032,617.000032,945.0000-3.342%371+35.641%
2020-10-19
35,052.000035,052.000034,084.000034,084.0000-2.955%214+31.108%
2020-10-18
34,843.000035,546.000034,843.000035,122.0000+1.114%151+27.234%
2020-10-17
34,496.000035,052.000034,289.000034,735.0000+0.492%114+28.651%
2020-10-16
35,975.000036,702.000034,084.000034,565.0000-4.247%866+29.284%
2020-10-15
35,475.000036,337.000035,122.000036,098.0000+1.553%355+23.794%
2020-10-14
35,209.000035,914.000035,052.000035,546.0000+0.751%251+25.716%
2020-10-13
35,006.000036,332.000034,725.000035,281.0000+0.584%544+26.660%
2020-10-12
32,515.000035,463.000032,515.000035,076.0000+8.026%1,331+27.401%
2020-10-11
32,255.000032,645.000031,807.000032,470.0000+0.464%154+37.626%
2020-10-10
32,502.000033,371.000031,999.000032,320.0000-0.584%228+38.264%
2020-10-09
31,841.000032,711.000031,681.000032,510.0000+2.005%167+37.456%
2020-10-08
32,095.000032,095.000030,921.000031,871.0000-1.102%489+40.212%
2020-10-07
32,320.000032,450.000031,302.000032,226.0000-0.491%108+38.668%
2020-10-06
33,305.000033,639.000031,935.000032,385.0000-2.484%215+37.987%
2020-10-05
33,774.000034,066.000032,686.000033,210.0000-1.868%330+34.559%
2020-10-04
33,039.000033,977.000032,804.000033,842.0000+2.430%241+32.046%
2020-10-03
32,063.000033,238.000031,871.000033,039.0000+3.250%352+35.255%
2020-10-02
32,095.000032,973.000030,256.000031,999.0000-0.498%598+39.651%
2020-10-01
34,182.000034,182.000030,744.000032,159.0000-5.731%1,064+38.956%
2020-09-30
33,438.000034,388.000032,580.000034,114.0000+1.818%231+30.993%
2020-09-29
31,428.000033,639.000031,365.000033,505.0000+6.823%208+33.374%
2020-09-28
30,377.000032,275.000030,128.000031,365.0000+3.046%1,251+42.474%
2020-09-27
30,401.000031,240.000029,762.000030,438.0000+0.036%665+46.813%
2020-09-26
28,746.000030,768.000028,554.000030,427.0000+6.062%600+46.866%
2020-09-25
28,631.000029,151.000027,766.000028,688.0000+0.406%1,009+55.769%
2020-09-24
26,536.000028,688.000026,338.000028,572.0000+7.458%355+56.401%
2020-09-23
28,064.000028,460.000026,401.000026,589.0000-5.445%426+68.066%
2020-09-22
27,234.000028,688.000026,802.000028,120.0000+3.458%390+58.915%
2020-09-21
30,831.000031,056.000026,324.000027,180.0000-11.928%718+64.411%
2020-09-20
31,611.000031,864.000029,584.000030,861.0000-2.518%305+44.801%
2020-09-19
32,120.000032,412.000031,145.000031,658.0000-2.015%270+41.155%
2020-09-18
31,737.000033,305.000031,171.000032,309.0000+2.005%2,191+38.311%
2020-09-17
32,769.000033,903.000030,676.000031,674.0000-3.536%741+41.084%
2020-09-16
32,169.000033,431.000030,799.000032,835.0000+1.868%658+36.096%
2020-09-15
37,032.000037,032.000031,800.000032,233.0000-12.612%1,204+38.637%
2020-09-14
37,293.000039,520.000034,841.000036,885.0000-1.192%1,702+21.152%
2020-09-13
33,790.000038,399.00003,612.000037,330.0000+10.365%2,258+19.708%
2020-09-12
30,221.000033,824.000030,221.000033,824.0000+12.033%831+32.116%
2020-09-11
29,211.000030,342.000027,567.000030,191.0000+3.252%969+48.014%
2020-09-10
29,177.000030,368.000028,685.000029,240.0000+0.316%766+52.828%
2020-09-09
27,752.000029,148.000026,896.000029,148.0000+5.231%1,246+53.311%
2020-09-08
26,776.000027,823.000025,588.000027,699.0000+3.486%1,643+61.331%
2020-09-07
28,261.000028,310.000024,236.000026,766.0000-4.349%1,768+66.954%
2020-09-06
23,510.000028,003.000022,417.000027,983.0000+19.244%1,329+59.693%
2020-09-05
25,622.000026,051.000022,009.000023,467.0000-7.519%1,776+90.425%
2020-09-04
24,475.000026,206.000023,662.000025,375.0000+2.912%1,925+76.106%
2020-09-03
29,459.000030,297.000024,155.000024,657.0000-16.295%2,449+81.235%
2020-09-02
29,072.000030,185.000027,707.000029,457.0000+1.963%1,032+51.702%
2020-09-01
27,112.000029,616.000026,892.000028,890.0000+5.519%1,223+54.680%
2020-08-31
27,874.000027,875.000027,086.000027,379.0000-1.037%285+63.216%
2020-08-30
26,967.000027,875.000026,872.000027,666.0000+2.733%240+61.523%
2020-08-29
27,046.000027,569.000026,791.000026,930.0000-0.693%209+65.938%
2020-08-28
27,138.000027,727.000026,678.000027,118.0000-0.254%718+64.787%
2020-08-27
26,272.000027,314.000025,973.000027,187.0000+3.439%1,077+64.369%
2020-08-26
25,350.000026,579.000025,345.000026,283.0000+3.151%855+70.022%
2020-08-25
26,382.000026,492.000024,875.000025,480.0000-3.503%846+75.381%
2020-08-24
25,818.000027,062.000025,700.000026,405.0000+1.883%243+69.237%
2020-08-23
26,356.000026,356.000025,594.000025,917.0000-1.714%645+72.424%
2020-08-22
25,952.000026,369.000025,250.000026,369.0000+0.857%731+69.468%
2020-08-21
26,834.000027,380.000025,881.000026,145.0000-3.499%403+70.920%
2020-08-20
25,988.000027,424.000025,988.000027,093.0000+4.817%98+64.939%
2020-08-19
27,021.000027,021.000025,803.000025,848.0000-4.032%122+72.884%
2020-08-18
27,523.000027,642.000026,038.000026,934.0000-1.380%177+65.913%
2020-08-17
27,395.000027,642.000026,883.000027,311.0000-0.051%195+63.623%
2020-08-16
26,769.000027,789.000026,681.000027,325.0000+1.872%287+63.539%
2020-08-15
27,489.000027,735.000026,823.000026,823.0000-1.372%170+66.600%
2020-08-14
25,798.000027,234.000025,167.000027,196.0000+5.916%660+64.315%
2020-08-13
25,430.000025,759.000024,480.000025,677.0000+0.757%4,124+74.035%
2020-08-12
25,014.000026,008.000024,472.000025,484.0000+1.312%2,611+75.353%
2020-08-11
26,576.000026,604.000024,520.000025,154.0000-4.712%2,647+77.654%
2020-08-10
26,450.000026,794.000026,180.000026,398.0000-0.325%252+69.282%
2020-08-09
26,904.000027,100.000026,294.000026,484.0000-1.733%783+68.732%
2020-08-08
26,309.000027,044.000025,986.000026,951.0000+2.014%474+65.808%
2020-08-07
26,775.000027,077.000025,584.000026,419.0000-1.330%1,084+69.147%
2020-08-06
27,031.000027,511.000026,579.000026,775.0000-2.188%1,342+66.898%
2020-08-05
26,502.000027,703.000026,236.000027,374.0000+3.611%1,926+63.246%
2020-08-04
26,101.000026,574.000025,668.000026,420.0000+2.467%1,331+69.141%
2020-08-03
24,844.000026,752.000024,844.000025,784.0000+5.146%107+73.313%
2020-08-02
25,450.000025,900.000022,563.000024,522.0000-2.952%1,254+82.232%
2020-08-01
24,322.000025,268.000024,166.000025,268.0000+3.059%343+76.852%
2020-07-31
23,620.000024,594.000023,603.000024,518.0000+3.802%571+82.262%
2020-07-30
23,399.000023,688.000023,137.000023,620.0000+0.944%131+89.191%
2020-07-29
24,079.000024,079.000023,399.000023,399.0000-3.310%76+90.978%
2020-07-28
23,356.000024,259.000023,026.000024,200.0000+4.073%213+84.657%
2020-07-27
23,065.000023,724.000021,813.000023,253.0000+1.140%676+92.177%
2020-07-26
23,628.000024,151.000022,851.000022,991.0000-1.697%361+94.367%
2020-07-25
22,980.000023,711.000022,980.000023,388.0000+3.281%96+91.068%
2020-07-24
22,257.000023,389.000021,717.000022,645.0000+2.005%3,223+97.337%
2020-07-23
21,808.000022,200.000021,481.000022,200.0000+4.520%93+101.293%
2020-07-22
20,978.000021,240.000020,811.000021,240.0000+1.910%124+110.391%
2020-07-21
20,874.000021,291.000020,704.000020,842.0000-0.301%277+114.408%
2020-07-20
21,511.000021,764.000020,660.000020,905.0000-2.281%95+113.762%
2020-07-19
20,452.000021,788.000020,276.000021,393.0000+4.509%98+108.886%
2020-07-18
20,401.000020,569.000020,211.000020,470.0000+0.054%232+118.305%
2020-07-17
20,550.000020,956.000020,459.000020,459.0000-1.097%651+118.422%
2020-07-16
21,107.000021,248.000019,975.000020,686.0000-1.650%506+116.025%
2020-07-15
21,709.000021,781.000020,966.000021,033.0000-3.225%878+112.461%
2020-07-14
21,762.000022,586.000021,625.000021,734.0000+0.551%958+105.609%
2020-07-13
21,578.000022,500.000021,114.000021,615.0000-0.300%140+106.741%
2020-07-12
21,187.000022,000.000021,184.000021,680.0000+3.673%197+106.121%
2020-07-11
20,820.000020,912.000020,389.000020,912.0000+3.040%94+113.691%
2020-07-10
19,972.000020,386.000019,684.000020,295.0000+1.374%67+120.187%
2020-07-09
20,439.000020,602.000019,639.000020,020.0000-1.408%137+123.212%
2020-07-08
20,000.000020,531.000019,879.000020,306.0000+3.375%652+120.068%
2020-07-07
19,367.000019,975.000019,124.000019,643.0000+1.588%463+127.496%
2020-07-06
18,470.000019,336.000018,454.000019,336.0000+4.706%1,221+131.108%
2020-07-05
18,485.000018,500.000018,103.000018,467.0000-0.453%306+141.983%
2020-07-04
18,299.000018,627.000018,238.000018,551.0000+1.394%65+140.887%
2020-07-03
18,420.000018,443.000018,238.000018,296.0000-0.305%146+144.245%
2020-07-02
18,962.000019,089.000018,230.000018,352.0000-3.038%85+143.499%
2020-07-01
18,393.000018,948.000018,381.000018,927.0000+2.903%230+136.102%
2020-06-30
18,503.000018,552.000018,317.000018,393.0000-0.878%131+142.957%
2020-06-29
18,523.000018,621.000018,252.000018,556.0000+0.487%361+140.822%
2020-06-28
18,078.000018,566.000017,967.000018,466.0000+2.378%40+141.996%
2020-06-27
18,873.000018,959.000017,887.000018,037.0000-4.516%115+147.752%
2020-06-26
19,067.000019,067.000018,651.000018,890.0000-0.579%215+136.564%
2020-06-25
19,199.000019,215.000018,782.000019,000.0000-1.211%693+135.195%
2020-06-24
19,602.000019,708.000019,092.000019,233.0000-2.410%271+132.345%
2020-06-23
19,674.000019,899.000019,592.000019,708.0000+0.046%647+126.745%
2020-06-22
19,373.000019,710.000019,336.000019,699.0000+2.386%81+126.849%
2020-06-21
19,243.000019,449.000019,154.000019,240.0000-0.010%339+132.261%
2020-06-20
19,202.000019,350.000019,046.000019,242.0000+0.182%57+132.237%
2020-06-19
19,543.000019,543.000019,175.000019,207.0000-0.554%905+132.660%
2020-06-18
19,784.000019,882.000019,234.000019,314.0000-2.390%585+131.371%
2020-06-17
19,811.000019,922.000019,522.000019,787.0000-0.071%436+125.840%
2020-06-16
19,705.000019,811.000019,496.000019,801.0000+0.851%76+125.681%
2020-06-15
19,814.000019,814.000018,644.000019,634.0000-1.133%863+127.600%
2020-06-14
20,095.000020,170.000019,694.000019,859.0000-1.101%78+125.021%
2020-06-13
19,867.000020,126.000019,563.000020,080.0000+1.851%1,565+122.545%
2020-06-12
19,292.000020,012.000019,292.000019,715.0000+0.901%780+126.665%
2020-06-11
20,587.000021,051.000019,266.000019,539.0000-5.081%3,326+128.707%
2020-06-10
20,707.000020,824.000020,374.000020,585.0000-0.594%2,589+117.085%
2020-06-09
20,520.000020,708.000020,124.000020,708.0000+1.336%618+115.796%
2020-06-08
20,841.000020,945.000020,125.000020,435.0000-1.375%710+118.679%
2020-06-07
21,044.000021,128.000020,212.000020,720.0000-1.244%609+115.671%
2020-06-06
20,994.000021,236.000020,940.000020,981.0000-0.200%128+112.988%
2020-06-05
21,158.000021,324.000020,962.000021,023.0000-0.124%67+112.562%
2020-06-04
21,229.000021,308.000020,641.000021,049.0000+0.473%52+112.300%
2020-06-03
20,827.000021,037.000020,659.000020,950.0000+0.249%29+113.303%
2020-06-02
21,285.000021,708.000020,093.000020,898.0000-2.501%109+113.834%
2020-06-01
20,557.000021,653.000020,557.000021,434.0000+4.582%74+108.487%
2020-05-31
21,253.000021,653.000020,495.000020,495.0000-3.865%18+118.039%
2020-05-30
20,764.000021,319.000020,738.000021,319.0000+4.102%155+109.611%
2020-05-29
20,707.000020,758.000020,195.000020,479.0000-0.549%44+118.209%
2020-05-28
20,110.000020,642.000019,933.000020,592.0000+2.214%72+117.011%
2020-05-27
19,683.000020,292.000019,683.000020,146.0000+2.415%214+121.816%
2020-05-26
19,771.000019,848.000019,587.000019,671.0000-0.822%7+127.172%
2020-05-25
19,499.000019,880.000019,499.000019,834.0000+1.142%31+125.305%
2020-05-24
19,990.000020,307.000019,606.000019,610.0000-1.867%59+127.879%
2020-05-23
20,280.000020,459.000019,870.000019,983.0000-0.493%34+123.625%
2020-05-22
19,678.000020,444.000019,532.000020,082.0000+1.882%711+122.523%
2020-05-21
20,619.000020,619.000019,208.000019,711.0000-3.900%190+126.711%
2020-05-20
20,697.000021,158.000020,107.000020,511.0000+0.895%36+117.868%
2020-05-19
19,890.000020,593.000019,881.000020,329.0000+1.992%121+119.819%
2020-05-18
19,699.000020,198.000019,664.000019,932.0000+1.306%118+124.197%
2020-05-17
19,486.000019,841.000019,446.000019,675.0000+1.611%258+127.126%
2020-05-16
19,098.000019,702.000019,098.000019,363.0000+1.070%14+130.786%
2020-05-15
19,768.000019,958.000019,038.000019,158.0000-2.825%280+133.255%
2020-05-14
19,600.000020,172.000019,454.000019,715.0000+0.865%298+126.665%
2020-05-13
19,164.000019,799.000019,011.000019,546.0000+2.282%41+128.625%
2020-05-12
18,211.000019,597.000018,211.000019,110.0000+5.656%619+133.841%
2020-05-11
18,462.000018,541.000017,233.000018,087.0000-1.754%61+147.067%
2020-05-10
20,192.000020,192.000016,999.000018,410.0000-10.916%144+142.732%
2020-05-09
21,000.000021,109.000020,257.000020,666.0000-0.902%50+116.234%
2020-05-08
20,485.000020,943.000020,416.000020,854.0000+1.931%33+114.285%
2020-05-07
20,262.000020,700.000019,894.000020,459.0000+2.985%52+118.422%
2020-05-06
20,131.000020,899.000019,866.000019,866.0000-3.783%65+124.942%
2020-05-05
20,680.000020,741.000020,034.000020,647.0000+1.156%101+116.433%
2020-05-04
20,736.000020,863.000019,752.000020,411.0000-1.567%70+118.936%
2020-05-03
21,199.000021,377.000020,670.000020,736.0000-1.435%83+115.504%
2020-05-02
21,112.000021,144.000020,856.000021,038.0000-0.351%73+112.411%
2020-05-01
20,632.000021,341.000020,632.000021,112.0000+3.353%39+111.666%
2020-04-30
21,342.000021,597.000019,990.000020,427.0000-1.328%387+118.764%
2020-04-29
19,745.000020,913.000019,745.000020,702.0000+4.847%181+115.858%
2020-04-28
19,803.000019,968.000019,645.000019,745.0000-1.067%43+126.321%
2020-04-27
20,143.000020,180.000019,332.000019,958.0000+0.681%420+123.905%
2020-04-26
19,916.000020,026.000019,460.000019,823.0000-0.367%6+125.430%
2020-04-25
19,450.000019,896.000019,422.000019,896.0000+2.293%37+124.603%
2020-04-24
19,570.000019,598.000019,013.000019,450.0000-0.379%7+129.753%
2020-04-23
19,049.000019,999.000018,945.000019,524.0000+2.381%164+128.882%
2020-04-22
18,576.000019,242.000018,416.000019,070.0000+2.764%367+134.331%
2020-04-21
18,739.000019,059.000018,206.000018,557.0000+0.886%328+140.809%
2020-04-20
19,462.000020,083.000018,227.000018,394.0000-5.244%570+142.943%
2020-04-19
19,895.000020,071.000019,288.000019,412.0000-3.032%358+130.203%
2020-04-18
18,995.000020,193.000018,995.000020,019.0000+5.541%260+123.223%
2020-04-17
19,110.000019,222.000018,381.000018,968.0000-0.795%379+135.592%
2020-04-16
17,800.000019,420.000017,500.000019,120.0000+6.756%1,087+133.719%
2020-04-15
18,936.000019,224.000017,755.000017,910.0000-5.707%838+149.509%
2020-04-14
18,517.000019,418.000017,964.000018,994.0000+2.831%1,277+135.269%
2020-04-13
17,422.000018,471.000016,899.000018,471.0000+5.549%2,720+141.931%
2020-04-12
16,923.000018,231.000016,694.000017,500.0000+4.185%1,599+155.354%
2020-04-11
16,597.000017,229.000016,597.000016,797.0000+0.750%1,401+166.042%
2020-04-10
18,120.000018,120.000016,446.000016,672.0000-7.803%2,189+168.036%
2020-04-09
18,052.000018,345.000017,772.000018,083.0000-0.457%1,204+147.122%
2020-04-08
17,614.000018,500.000017,605.000018,166.0000+3.717%676+145.993%
2020-04-07
18,250.000018,474.000017,074.000017,515.0000-5.324%2,032+155.136%
2020-04-06
17,018.000018,500.000016,653.000018,500.00000.000%9,804+141.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC