Dark

BMIUSDT
Bridge Mutual / Tether USD
crypto

Inactive

Aug 17, 2022 12:32:00 PM EDT

0.0197USDT-5.654%(-0.0012)11,4150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-17	0.020454	0.021383	0.019656	0.019656	-5.654%	11,415	0.000%
2022-08-16	0.021132	0.021426	0.020834	0.020834	-4.972%	3,221	-5.654%
2022-08-15	0.022937	0.022937	0.021924	0.021924	-4.191%	492	-10.345%
2022-08-13	0.023159	0.023159	0.022883	0.022883	+2.928%	8,578	-14.102%
2022-08-12	0.029000	0.029000	0.022232	0.022232	-0.103%	81	-11.587%
2022-08-11	0.023596	0.024668	0.022255	0.022255	+2.496%	10,352	-11.678%
2022-08-10	0.021625	0.021713	0.021625	0.021713	+9.745%	4,708	-9.474%
2022-08-09	0.021022	0.021033	0.019616	0.019785	-6.076%	21,336	-0.652%
2022-08-08	0.021942	0.022180	0.021065	0.021065	+2.084%	4,203	-6.689%
2022-08-07	0.020307	0.020635	0.020307	0.020635	+4.065%	50,000	-4.744%
2022-08-06	0.019829	0.019829	0.019829	0.019829	-10.353%	506	-0.872%
2022-08-05	0.021656	0.022119	0.021656	0.022119	+1.009%	5,717	-11.135%
2022-08-04	0.021218	0.022335	0.021218	0.021898	+3.999%	124,332	-10.238%
2022-08-03	0.020405	0.021056	0.020405	0.021056	-3.133%	1,111	-6.649%
2022-08-02	0.017821	0.022039	0.017418	0.021737	+17.225%	22,779	-9.574%
2022-08-01	0.018589	0.018589	0.018477	0.018543	-2.359%	4,650	+6.002%
2022-07-31	0.018673	0.018991	0.018224	0.018991	+1.649%	5,472	+3.502%
2022-07-30	0.019403	0.019403	0.018683	0.018683	-7.879%	2,483	+5.208%
2022-07-29	0.020443	0.020957	0.020281	0.020281	-1.692%	6,188	-3.082%
2022-07-28	0.018992	0.020837	0.018970	0.020630	+21.711%	12,844	-4.721%
2022-07-26	0.017827	0.017827	0.016310	0.016950	-9.455%	127,069	+15.965%
2022-07-25	0.018720	0.018720	0.018720	0.018720	-3.306%	1,799	+5.000%
2022-07-23	0.020500	0.020500	0.018940	0.019360	-0.052%	55,568	+1.529%
2022-07-20	0.020530	0.020530	0.019370	0.019370	-7.924%	9,596	+1.477%
2022-07-19	0.021710	0.021830	0.021037	0.021037	-0.675%	28,088	-6.565%
2022-07-18	0.018640	0.021180	0.018640	0.021180	+10.948%	17,121	-7.195%
2022-07-16	0.017490	0.019090	0.017470	0.019090	+6.351%	7,546	+2.965%
2022-07-15	0.017520	0.018330	0.017520	0.017950	-0.222%	5,534	+9.504%
2022-07-14	0.016405	0.017990	0.016290	0.017990	+11.221%	5,366	+9.261%
2022-07-13	0.016110	0.017240	0.015960	0.016175	+2.115%	62,541	+21.521%
2022-07-12	0.015840	0.015840	0.015840	0.015840	-5.489%	777	+24.091%
2022-07-11	0.016760	0.016760	0.016760	0.016760	-1.585%	78	+17.279%
2022-07-10	0.017290	0.017290	0.016950	0.017030	-0.468%	34,270	+15.420%
2022-07-09	0.016280	0.018653	0.015809	0.017110	+7.610%	26,379	+14.880%
2022-07-08	0.016680	0.016680	0.015900	0.015900	-4.961%	10,082	+23.623%
2022-07-07	0.016160	0.016730	0.016080	0.016730	+3.393%	13,969	+17.490%
2022-07-06	0.015202	0.016230	0.014860	0.016181	+5.827%	29,189	+21.476%
2022-07-05	0.014940	0.015290	0.014660	0.015290	+3.381%	51,356	+28.555%
2022-07-04	0.013430	0.014880	0.013430	0.014790	+12.301%	22,192	+32.901%
2022-07-03	0.014329	0.014329	0.013170	0.013170	-11.432%	3,526	+49.248%
2022-07-01	0.014530	0.014870	0.014530	0.014870	+6.825%	3,875	+32.186%
2022-06-30	0.014010	0.014010	0.013860	0.013920	-7.937%	35,952	+41.207%
2022-06-29	0.015960	0.015960	0.015120	0.015120	-8.197%	560	+30.000%
2022-06-28	0.017040	0.017040	0.016470	0.016470	-4.355%	5,000	+19.344%
2022-06-26	0.016481	0.017340	0.016481	0.017220	+2.683%	3,384	+14.146%
2022-06-25	0.016590	0.017320	0.015930	0.016770	+4.291%	3,982	+17.209%
2022-06-24	0.015060	0.016290	0.015060	0.016080	+9.388%	5,208	+22.239%
2022-06-23	0.014190	0.014700	0.014150	0.014700	+6.375%	524	+33.714%
2022-06-22	0.013819	0.013819	0.013819	0.013819	-1.637%	3,289	+42.239%
2022-06-21	0.014310	0.014700	0.014030	0.014049	-0.007%	9,724	+39.910%
2022-06-20	0.013440	0.014080	0.013440	0.014050	+0.357%	7,718	+39.900%
2022-06-19	0.012490	0.014000	0.012490	0.014000	+7.858%	19,242	+40.400%
2022-06-18	0.014673	0.014673	0.012840	0.012980	-16.688%	18,647	+51.433%
2022-06-17	0.015579	0.015830	0.015340	0.015580	+1.764%	2,893	+26.162%
2022-06-16	0.017341	0.017341	0.015230	0.015310	-11.707%	49,708	+28.387%
2022-06-15	0.017760	0.017760	0.015400	0.017340	+0.990%	86,718	+13.356%
2022-06-14	0.016430	0.024010	0.014690	0.017170	+5.015%	1,359,030	+14.479%
2022-06-13	0.019940	0.020260	0.016350	0.016350	-22.549%	64,881	+20.220%
2022-06-12	0.021390	0.021390	0.019900	0.021110	+0.716%	8,652	-6.888%
2022-06-11	0.022870	0.022870	0.020840	0.020960	-10.771%	8,504	-6.221%
2022-06-10	0.025450	0.025450	0.023490	0.023490	-7.483%	9,562	-16.322%
2022-06-09	0.026070	0.029240	0.024300	0.025390	+1.479%	56,888	-22.584%
2022-06-08	0.025020	0.025020	0.025020	0.025020	+5.570%	294	-21.439%
2022-06-07	0.023840	0.025080	0.023700	0.023700	-2.308%	28,432	-17.063%
2022-06-06	0.027060	0.027270	0.024260	0.024260	-3.347%	7,001	-18.978%
2022-06-05	0.026180	0.027130	0.025100	0.025100	-1.876%	34,924	-21.689%
2022-06-04	0.025910	0.025910	0.025340	0.025580	-2.067%	7,578	-23.159%
2022-06-03	0.027090	0.027090	0.025100	0.026120	-3.019%	56,276	-24.747%
2022-06-02	0.026910	0.027890	0.026580	0.026933	+2.213%	14,546	-27.019%
2022-06-01	0.026490	0.027350	0.026110	0.026350	-1.274%	21,120	-25.404%
2022-05-31	0.027510	0.028630	0.026690	0.026690	-2.875%	21,314	-26.354%
2022-05-30	0.027620	0.027760	0.026890	0.027480	+9.482%	4,558	-28.472%
2022-05-29	0.026310	0.026310	0.025100	0.025100	-2.373%	9,214	-21.689%
2022-05-28	0.024510	0.025710	0.024510	0.025710	+7.799%	1,490	-23.547%
2022-05-27	0.026300	0.026790	0.023850	0.023850	-9.350%	15,838	-17.585%
2022-05-26	0.028000	0.028000	0.026310	0.026310	-7.032%	23,019	-25.291%
2022-05-25	0.028990	0.028990	0.028300	0.028300	+1.071%	4,825	-30.544%
2022-05-24	0.028250	0.028260	0.028000	0.028000	-0.388%	2,798	-29.800%
2022-05-23	0.028220	0.030010	0.027740	0.028109	+0.461%	23,874	-30.072%
2022-05-22	0.027790	0.028960	0.027790	0.027980	-0.886%	20,156	-29.750%
2022-05-21	0.028430	0.028430	0.027990	0.028230	-0.913%	4,948	-30.372%
2022-05-20	0.029362	0.030000	0.027820	0.028490	-1.179%	15,609	-31.007%
2022-05-19	0.027730	0.028830	0.027000	0.028830	+3.407%	14,317	-31.821%
2022-05-18	0.028262	0.028262	0.027880	0.027880	-2.381%	3,712	-29.498%
2022-05-17	0.028140	0.030240	0.028110	0.028560	+2.036%	21,076	-31.176%
2022-05-16	0.030350	0.030350	0.026670	0.027990	-9.942%	26,256	-29.775%
2022-05-15	0.028880	0.031140	0.028880	0.031080	+10.096%	6,600	-36.757%
2022-05-14	0.028610	0.029150	0.028050	0.028230	-4.532%	473	-30.372%
2022-05-13	0.029270	0.031020	0.029160	0.029570	+9.519%	16,637	-33.527%
2022-05-12	0.027870	0.029390	0.024240	0.027000	-3.330%	256,122	-27.200%
2022-05-11	0.040320	0.040470	0.027610	0.027930	-30.832%	37,985	-29.624%
2022-05-10	0.041800	0.042110	0.040380	0.040380	-0.134%	7,632	-51.322%
2022-05-09	0.046280	0.046280	0.040434	0.040434	-12.707%	5,079	-51.387%
2022-05-08	0.045220	0.046500	0.044190	0.046320	-0.091%	6,076	-57.565%
2022-05-07	0.041450	0.048710	0.039290	0.046362	+9.422%	13,298	-57.603%
2022-05-06	0.042350	0.042370	0.039500	0.042370	+2.492%	22,780	-53.609%
2022-05-05	0.044510	0.044510	0.040010	0.041340	-7.247%	40,617	-52.453%
2022-05-04	0.042430	0.044640	0.042430	0.044570	+4.895%	11,592	-55.899%
2022-05-03	0.046840	0.046840	0.042490	0.042490	-10.978%	37,074	-53.740%
2022-05-02	0.047430	0.049930	0.045010	0.047730	+0.275%	82,292	-58.818%
2022-05-01	0.044100	0.380010	0.042240	0.047599	+8.897%	371,157	-58.705%
2022-04-30	0.045030	0.049140	0.043710	0.043710	-0.927%	5,590	-55.031%
2022-04-29	0.047750	0.051450	0.044119	0.044119	-4.359%	13,508	-55.448%
2022-04-28	0.046950	0.047150	0.045260	0.046130	-0.560%	2,653	-57.390%
2022-04-27	0.046640	0.048470	0.046100	0.046390	-2.950%	19,154	-57.629%
2022-04-26	0.052229	0.052780	0.047000	0.047800	-8.918%	9,476	-58.879%
2022-04-25	0.051920	0.054198	0.050207	0.052480	-0.359%	13,401	-62.546%
2022-04-24	0.055170	0.055170	0.052669	0.052669	-4.081%	1,776	-62.680%
2022-04-23	0.055742	0.055920	0.054590	0.054910	-2.348%	3,074	-64.203%
2022-04-22	0.058489	0.058489	0.055711	0.056230	-4.289%	584	-65.044%
2022-04-21	0.063000	0.063300	0.058570	0.058750	-5.789%	11,744	-66.543%
2022-04-20	0.063920	0.064090	0.062070	0.062360	-1.110%	91	-68.480%
2022-04-19	0.060060	0.066554	0.059460	0.063060	+5.205%	3,452	-68.830%
2022-04-18	0.055000	0.059940	0.053490	0.059940	+7.285%	2,282	-67.207%
2022-04-17	0.059200	0.060800	0.055010	0.055870	-5.561%	6,063	-64.818%
2022-04-16	0.059880	0.059880	0.059160	0.059160	-1.466%	45	-66.775%
2022-04-15	0.060349	0.062399	0.060010	0.060040	-0.067%	12,219	-67.262%
2022-04-14	0.062220	0.062790	0.060080	0.060080	-7.612%	1,427	-67.284%
2022-04-13	0.064210	0.065030	0.063650	0.065030	+0.963%	1,917	-69.774%
2022-04-12	0.064570	0.072860	0.063580	0.064410	-1.874%	21,365	-69.483%
2022-04-11	0.071460	0.071460	0.065420	0.065640	-6.376%	8,940	-70.055%
2022-04-10	0.071140	0.076290	0.070000	0.070110	-1.738%	25,783	-71.964%
2022-04-09	0.075500	0.075670	0.070670	0.071350	-5.508%	15,567	-72.451%
2022-04-08	0.078500	0.079410	0.075500	0.075509	-2.907%	11,043	-73.969%
2022-04-07	0.075330	0.077770	0.075000	0.077770	+2.572%	23,420	-74.725%
2022-04-06	0.084391	0.084391	0.075000	0.075820	-11.632%	31,511	-74.075%
2022-04-05	0.094270	0.094450	0.085800	0.085800	-8.675%	16,163	-77.091%
2022-04-04	0.093870	0.096400	0.091889	0.093950	-2.400%	9,691	-79.078%
2022-04-03	0.099610	0.101170	0.093440	0.096260	-2.295%	5,222	-79.580%
2022-04-02	0.093150	0.102720	0.093150	0.098521	+7.720%	22,286	-80.049%
2022-04-01	0.086730	0.094800	0.086730	0.091460	+3.720%	19,154	-78.509%
2022-03-31	0.104540	0.107340	0.087610	0.088180	-15.130%	16,871	-77.709%
2022-03-30	0.098460	0.104610	0.097040	0.103900	+1.713%	12,186	-81.082%
2022-03-29	0.093070	0.102150	0.086344	0.102150	+10.111%	47,896	-80.758%
2022-03-28	0.084440	0.560000	0.083960	0.092770	+9.774%	220,903	-78.812%
2022-03-27	0.079540	0.084510	0.078580	0.084510	+6.583%	2,499	-76.741%
2022-03-26	0.077450	0.079290	0.077260	0.079290	+1.994%	3,276	-75.210%
2022-03-25	0.078000	0.083725	0.075610	0.077740	-0.333%	20,465	-74.716%
2022-03-24	0.079530	0.080750	0.078000	0.078000	-1.924%	8,534	-74.800%
2022-03-23	0.081190	0.081190	0.079530	0.079530	-2.429%	7,215	-75.285%
2022-03-22	0.081730	0.084319	0.080020	0.081510	-2.067%	11,670	-75.885%
2022-03-21	0.081590	0.086533	0.080970	0.083230	-3.221%	12,188	-76.384%
2022-03-20	0.090940	0.350000	0.085210	0.086000	-4.899%	94,178	-77.144%
2022-03-19	0.089100	0.090430	0.085040	0.090430	+1.893%	1,982	-78.264%
2022-03-18	0.084950	0.088750	0.084950	0.088750	+5.492%	3,148	-77.852%
2022-03-17	0.084650	0.086220	0.084130	0.084130	+1.313%	105	-76.636%
2022-03-16	0.080240	0.084840	0.080240	0.083040	+3.322%	886	-76.329%
2022-03-15	0.077140	0.080770	0.077140	0.080370	+4.717%	491	-75.543%
2022-03-14	0.078430	0.079470	0.076750	0.076750	-2.651%	2,559	-74.390%
2022-03-13	0.079430	0.079470	0.077250	0.078840	+0.165%	1,639	-75.068%
2022-03-12	0.086690	0.090230	0.077080	0.078710	-6.896%	3,022	-75.027%
2022-03-10	0.090300	0.090300	0.080270	0.084540	-4.512%	5,325	-76.749%
2022-03-09	0.088020	0.090750	0.087560	0.088535	+5.361%	4,896	-77.799%
2022-03-08	0.084380	0.085500	0.080859	0.084030	+0.659%	12,237	-76.608%
2022-03-07	0.086060	0.087060	0.083480	0.083480	-3.581%	3,517	-76.454%
2022-03-06	0.087750	0.087750	0.086350	0.086580	-0.551%	453	-77.297%
2022-03-05	0.087060	0.087060	0.087060	0.087060	+2.774%	578	-77.422%
2022-03-04	0.090360	0.090360	0.084710	0.084710	-5.140%	1,465	-76.796%
2022-03-03	0.098330	0.098880	0.089300	0.089300	-10.413%	5,227	-77.989%
2022-03-02	0.112500	0.112500	0.099680	0.099680	-8.618%	349	-80.281%
2022-03-01	0.104930	0.109100	0.104930	0.109080	+2.867%	1,426	-81.980%
2022-02-28	0.096700	0.106040	0.096700	0.106040	+12.129%	9,073	-81.464%
2022-02-27	0.095630	0.118840	0.094570	0.094570	+0.564%	28,524	-79.215%
2022-02-26	0.091460	0.094410	0.091140	0.094040	+4.675%	179	-79.098%
2022-02-25	0.084830	0.090070	0.084320	0.089840	+6.584%	2,288	-78.121%
2022-02-24	0.089760	0.089760	0.075950	0.084290	-14.927%	6,830	-76.681%
2022-02-23	0.099080	0.099080	0.099080	0.099080	+3.684%	35	-80.161%
2022-02-22	0.093950	0.095930	0.091980	0.095560	+3.487%	643	-79.431%
2022-02-21	0.098250	0.098770	0.092340	0.092340	-3.289%	237	-78.713%
2022-02-20	0.099150	0.099150	0.095480	0.095480	-6.116%	1,299	-79.413%
2022-02-19	0.102670	0.104770	0.101620	0.101700	-8.279%	8,694	-80.673%
2022-02-18	0.108080	0.110880	0.106090	0.110880	+2.581%	131	-82.273%
2022-02-17	0.123350	0.123510	0.107370	0.108090	-13.583%	22,411	-81.815%
2022-02-16	0.121060	0.125520	0.121060	0.125080	-21.373%	20,162	-84.285%
2022-02-15	0.159080	0.159080	0.159080	0.159080	0.000%	66	-87.644%
2022-02-14	0.159080	0.159080	0.159080	0.159080	0.000%	23	-87.644%
2022-02-13	0.159080	0.159080	0.159080	0.159080	+1.837%	14	-87.644%
2022-02-12	0.156210	0.156210	0.156210	0.156210	-0.598%	52	-87.417%
2022-02-11	0.150000	0.157150	0.143150	0.157150	+1.224%	675	-87.492%
2022-02-10	0.157620	0.157620	0.154690	0.155250	-0.602%	960	-87.339%
2022-02-09	0.151310	0.156190	0.151310	0.156190	+4.127%	5,037	-87.415%
2022-02-08	0.151960	0.151960	0.150000	0.150000	-0.239%	64	-86.896%
2022-02-07	0.160210	0.160210	0.150360	0.150360	-6.394%	5,294	-86.927%
2022-02-05	0.139700	0.160630	0.139700	0.160630	+11.976%	149	-87.763%
2022-02-04	0.143450	0.143450	0.143450	0.143450	-7.595%	51	-86.298%
2022-02-03	0.155240	0.155240	0.155240	0.155240	0.000%	24	-87.338%
2022-02-02	0.155240	0.155240	0.155240	0.155240	+1.424%	209	-87.338%
2022-02-01	0.153060	0.153060	0.153060	0.153060	+0.890%	15	-87.158%
2022-01-31	0.151710	0.151710	0.151710	0.151710	+5.780%	454	-87.044%
2022-01-28	0.143420	0.143420	0.143420	0.143420	+4.343%	224	-86.295%
2022-01-27	0.141400	0.141400	0.137450	0.137450	-3.476%	4,025	-85.700%
2022-01-26	0.137210	0.148080	0.137210	0.142400	+3.987%	8,684	-86.197%
2022-01-25	0.132740	0.136940	0.132740	0.136940	+2.087%	267	-85.646%
2022-01-24	0.142270	0.142270	0.097735	0.134140	-5.635%	16,002	-85.347%
2022-01-23	0.142670	0.145730	0.142150	0.142150	-4.878%	324	-86.172%
2022-01-22	0.162430	0.162430	0.148390	0.149440	-8.184%	298	-86.847%
2022-01-21	0.176110	0.176110	0.162760	0.162760	-12.164%	3,182	-87.923%
2022-01-20	0.186880	0.188770	0.182060	0.185300	-1.447%	9,006	-89.392%
2022-01-19	0.197220	0.197220	0.185260	0.188020	-7.711%	14,295	-89.546%
2022-01-18	0.207720	0.208170	0.203730	0.203730	-1.298%	106	-90.352%
2022-01-17	0.216010	0.216490	0.206410	0.206410	-3.524%	7,790	-90.477%
2022-01-15	0.207930	0.213950	0.207930	0.213950	+3.377%	7,994	-90.813%
2022-01-14	0.207770	0.224570	0.199600	0.206960	-2.133%	54,714	-90.503%
2022-01-13	0.224730	0.224730	0.211470	0.211470	-6.059%	669	-90.705%
2022-01-12	0.197280	0.225130	0.197280	0.225110	+12.443%	538	-91.268%
2022-01-11	0.191080	0.200200	0.190280	0.200200	+8.568%	2,300	-90.182%
2022-01-10	0.206500	0.206500	0.184400	0.184400	-11.584%	1,365	-89.341%
2022-01-09	0.214070	0.214070	0.200020	0.208560	-2.227%	1,098	-90.575%
2022-01-08	0.220670	0.220670	0.213310	0.213310	-4.435%	9,615	-90.785%
2022-01-07	0.234050	0.234050	0.219330	0.223210	-5.307%	6,386	-91.194%
2022-01-06	0.243020	0.243020	0.235720	0.235720	-6.977%	402	-91.661%
2022-01-05	0.256220	0.256220	0.253400	0.253400	-0.158%	42	-92.243%
2022-01-03	0.260190	0.260190	0.251990	0.253800	-2.015%	256	-92.255%
2022-01-02	0.263430	0.263430	0.259020	0.259020	-0.339%	528	-92.411%
2022-01-01	0.250820	0.259900	0.250820	0.259900	+3.426%	849	-92.437%
2021-12-31	0.251290	0.251290	0.251290	0.251290	+1.840%	8	-92.178%
2021-12-30	0.250740	0.250740	0.246750	0.246750	-0.800%	51	-92.034%
2021-12-29	0.248740	0.248740	0.248740	0.248740	-1.994%	20	-92.098%
2021-12-28	0.269810	0.269810	0.253800	0.253800	-5.742%	7,965	-92.255%
2021-12-26	0.270500	0.270500	0.269260	0.269260	-2.318%	530	-92.700%
2021-12-25	0.290070	0.290070	0.275650	0.275650	-8.613%	484	-92.869%
2021-12-24	0.296790	0.304740	0.296790	0.301630	+3.234%	33	-93.483%
2021-12-23	0.292180	0.292180	0.292180	0.292180	+2.218%	132	-93.273%
2021-12-22	0.280110	0.287150	0.280110	0.285840	+1.795%	1,226	-93.123%
2021-12-21	0.269920	0.280800	0.269920	0.280800	+4.375%	52	-93.000%
2021-12-20	0.270160	0.270160	0.267590	0.269030	-3.404%	386	-92.694%
2021-12-19	0.278510	0.278510	0.278510	0.278510	-0.819%	6	-92.942%
2021-12-17	0.286590	0.286590	0.279260	0.280810	-3.770%	947	-93.000%
2021-12-16	0.289960	0.291810	0.289960	0.291810	+3.332%	70	-93.264%
2021-12-15	0.285550	0.293190	0.275450	0.282400	-0.971%	43,002	-93.040%
2021-12-14	0.306350	0.306350	0.280700	0.285170	-7.080%	3,671	-93.107%
2021-12-13	0.337720	0.340720	0.306900	0.306900	-9.876%	24,930	-93.595%
2021-12-12	0.337720	0.340530	0.337720	0.340530	+0.988%	19	-94.228%
2021-12-11	0.346970	0.348250	0.337200	0.337200	-3.806%	37	-94.171%
2021-12-10	0.360000	0.360000	0.350540	0.350540	-2.903%	1,551	-94.393%
2021-12-09	0.384260	0.384260	0.361020	0.361020	-6.838%	650	-94.555%
2021-12-08	0.397270	0.397270	0.387520	0.387520	-7.321%	925	-94.928%
2021-12-07	0.416400	0.418300	0.416400	0.418130	+3.572%	219	-95.299%
2021-12-06	0.428170	0.428170	0.399900	0.403710	-4.359%	26,080	-95.131%
2021-12-05	0.419620	0.467850	0.419620	0.422110	+1.092%	1,714	-95.343%
2021-12-04	0.486100	0.486100	0.400000	0.417550	-16.385%	39,891	-95.293%
2021-12-03	0.570000	0.570000	0.499370	0.499370	-13.813%	2,904	-96.064%
2021-12-02	0.564140	0.594910	0.564140	0.579400	+0.479%	18,086	-96.608%
2021-12-01	0.595230	0.595230	0.576640	0.576640	-3.113%	19,676	-96.591%
2021-11-30	0.589640	0.599170	0.577220	0.595170	+1.089%	22,754	-96.697%
2021-11-29	0.548800	0.588760	0.542060	0.588760	+6.449%	4,754	-96.661%
2021-11-28	0.597100	0.597100	0.543000	0.553090	-9.673%	812	-96.446%
2021-11-27	0.649510	0.662590	0.612320	0.612320	-1.944%	568	-96.790%
2021-11-26	0.673100	0.681730	0.609980	0.624460	-14.114%	243	-96.852%
2021-11-25	0.660840	0.727080	0.656250	0.727080	+13.124%	25,040	-97.297%
2021-11-24	0.499540	0.681180	0.499540	0.642730	+24.584%	4,968	-96.942%
2021-11-23	0.479010	0.516200	0.476860	0.515900	+7.954%	1,296	-96.190%
2021-11-22	0.485850	0.485850	0.477890	0.477890	-7.213%	278	-95.887%
2021-11-21	0.542000	0.542000	0.511200	0.515040	-5.250%	34,111	-96.184%
2021-11-20	0.543090	0.545250	0.513000	0.543580	+2.363%	7,939	-96.384%
2021-11-19	0.504140	0.577340	0.493940	0.531030	+0.486%	25,176	-96.299%
2021-11-18	0.577920	0.577920	0.518780	0.528460	-7.746%	2,995	-96.281%
2021-11-17	0.596990	0.596990	0.556110	0.572830	-5.038%	17,174	-96.569%
2021-11-16	0.665440	0.665440	0.580000	0.603220	-13.839%	3,815	-96.741%
2021-11-15	0.736520	0.740000	0.600000	0.700110	-5.391%	554	-97.192%
2021-11-14	0.539440	0.740000	0.539440	0.740000	+40.738%	5,395	-97.344%
2021-11-13	0.449010	0.526640	0.434780	0.525800	+18.208%	11,914	-96.262%
2021-11-12	0.493860	0.494790	0.443970	0.444810	-9.222%	29,192	-95.581%
2021-11-11	0.489120	0.521190	0.489120	0.490000	+0.614%	24,634	-95.989%
2021-11-10	0.464880	0.554600	0.444980	0.487010	+8.630%	100,530	-95.964%
2021-11-09	0.414960	0.458030	0.414960	0.448320	+8.167%	54,519	-95.616%
2021-11-08	0.332840	0.442990	0.332840	0.414470	+27.447%	43,336	-95.258%
2021-11-07	0.311720	0.344200	0.311720	0.325210	+5.505%	2,005	-93.956%
2021-11-06	0.309220	0.310810	0.308240	0.308240	-4.112%	343	-93.623%
2021-11-05	0.319320	0.321460	0.319320	0.321460	+1.828%	400	-93.885%
2021-11-04	0.303350	0.329760	0.303340	0.315690	+6.282%	6,245	-93.774%
2021-11-03	0.297990	0.308960	0.297030	0.297030	+4.426%	655	-93.382%
2021-11-02	0.278200	0.284440	0.250300	0.284440	+14.870%	33,507	-93.090%
2021-11-01	0.236570	0.256380	0.236310	0.247620	+6.293%	22,270	-92.062%
2021-10-31	0.244270	0.248880	0.232960	0.232960	-4.144%	3,092	-91.563%
2021-10-30	0.248280	0.256070	0.240010	0.243030	-2.004%	38,909	-91.912%
2021-10-29	0.257990	0.257990	0.244340	0.248000	-6.774%	37,595	-92.074%
2021-10-28	0.267090	0.269910	0.253570	0.266020	-2.166%	62,401	-92.611%
2021-10-27	0.295910	0.297450	0.265460	0.271910	-8.160%	460	-92.771%
2021-10-26	0.275380	0.296070	0.275380	0.296070	+7.513%	34,382	-93.361%
2021-10-25	0.241390	0.275380	0.232880	0.275380	+14.546%	10,899	-92.862%
2021-10-24	0.264370	0.268340	0.232900	0.240410	-10.442%	222	-91.824%
2021-10-23	0.260890	0.269110	0.258570	0.268440	+4.496%	1,371	-92.678%
2021-10-22	0.247030	0.265050	0.245090	0.256890	+3.231%	8,148	-92.348%
2021-10-21	0.242660	0.251070	0.241870	0.248850	+2.509%	698	-92.101%
2021-10-20	0.232870	0.247210	0.227850	0.242760	+7.702%	1,742	-91.903%
2021-10-19	0.212260	0.241560	0.212010	0.225400	+4.058%	2,423	-91.280%
2021-10-18	0.205360	0.216610	0.200760	0.216610	+9.532%	6,837	-90.926%
2021-10-17	0.216030	0.216030	0.197760	0.197760	-6.655%	21,141	-90.061%
2021-10-16	0.222740	0.229160	0.211860	0.211860	+0.431%	54,787	-90.722%
2021-10-15	0.272500	0.277120	0.199170	0.210950	-22.422%	2,298	-90.682%
2021-10-14	0.260300	0.274820	0.260300	0.271920	+6.665%	3,866	-92.771%
2021-10-13	0.258000	0.263370	0.254930	0.254930	-4.126%	116	-92.290%
2021-10-12	0.270790	0.273370	0.265900	0.265900	-1.467%	2,548	-92.608%
2021-10-11	0.294880	0.296190	0.269850	0.269860	-10.253%	729	-92.716%
2021-10-10	0.311710	0.311710	0.300690	0.300690	-1.835%	1,998	-93.463%
2021-10-09	0.310000	0.315580	0.306310	0.306310	-4.677%	204	-93.583%
2021-10-08	0.338140	0.338140	0.321340	0.321340	-6.969%	220	-93.883%
2021-10-07	0.337420	0.345410	0.337420	0.345410	+3.826%	63	-94.309%
2021-10-06	0.333330	0.333330	0.305440	0.332680	-0.195%	4,541	-94.092%
2021-10-05	0.333330	0.333330	0.333330	0.333330	+1.470%	6	-94.103%
2021-10-04	0.342180	0.342180	0.328500	0.328500	-4.389%	543	-94.016%
2021-10-03	0.352560	0.358260	0.335590	0.343580	-3.388%	2,049	-94.279%
2021-10-02	0.342570	0.355630	0.342570	0.355630	+6.342%	48	-94.473%
2021-10-01	0.340510	0.369990	0.333170	0.334420	-2.159%	222	-94.122%
2021-09-30	0.333680	0.341800	0.319010	0.341800	+6.626%	1,476	-94.249%
2021-09-29	0.337670	0.337670	0.319010	0.320560	-4.024%	213	-93.868%
2021-09-28	0.336770	0.336770	0.334000	0.334000	-1.090%	1,423	-94.115%
2021-09-27	0.372500	0.372500	0.332290	0.337680	-9.226%	3,577	-94.179%
2021-09-26	0.376270	0.376270	0.372000	0.372000	0.000%	98	-94.716%
2021-09-25	0.374400	0.374400	0.372000	0.372000	-1.274%	285	-94.716%
2021-09-24	0.395570	0.434160	0.376800	0.376800	-4.161%	7,072	-94.783%
2021-09-23	0.390740	0.393160	0.390740	0.393160	+0.619%	319	-95.001%
2021-09-22	0.390740	0.390740	0.386400	0.390740	+0.499%	20	-94.970%
2021-09-21	0.429600	0.429600	0.388800	0.388800	-9.497%	4,092	-94.944%
2021-09-20	0.470400	0.470400	0.429600	0.429600	-9.137%	3,105	-95.425%
2021-09-19	0.487150	0.494400	0.472800	0.472800	-2.946%	1,489	-95.843%
2021-09-18	0.489600	0.492000	0.487150	0.487150	+0.493%	254	-95.965%
2021-09-17	0.525360	0.525360	0.484760	0.484760	-7.728%	2,747	-95.945%
2021-09-16	0.482400	0.528230	0.477610	0.525360	+11.277%	9,776	-96.259%
2021-09-15	0.467320	0.513760	0.467320	0.472120	+3.187%	1,700	-95.837%
2021-09-14	0.471660	0.510140	0.457540	0.457540	-0.970%	1,646	-95.704%
2021-09-13	0.510140	0.510140	0.462020	0.462020	-9.431%	212	-95.746%
2021-09-12	0.510090	0.510130	0.510090	0.510130	0.000%	1,101	-96.147%
2021-09-11	0.504000	0.510130	0.500000	0.510130	+1.216%	62	-96.147%
2021-09-10	0.529200	0.529200	0.504000	0.504000	-4.762%	8,659	-96.100%
2021-09-09	0.520980	0.539080	0.511200	0.529200	+3.521%	8,061	-96.286%
2021-09-08	0.532800	0.532810	0.511200	0.511200	-5.172%	6,388	-96.155%
2021-09-07	0.615600	0.615610	0.525600	0.539080	-12.430%	33,063	-96.354%
2021-09-06	0.622300	0.622300	0.612000	0.615600	-1.077%	3,109	-96.807%
2021-09-05	0.644000	0.644000	0.615600	0.622300	-2.338%	7,821	-96.841%
2021-09-04	0.637200	0.637200	0.637200	0.637200	0.000%	4	-96.915%
2021-09-03	0.637200	0.637200	0.637200	0.637200	-1.056%	4	-96.915%
2021-09-02	0.622300	0.647620	0.622300	0.644000	+4.613%	10,382	-96.948%
2021-09-01	0.626400	0.626400	0.608400	0.615600	-1.724%	7,085	-96.807%
2021-08-31	0.636770	0.636770	0.626400	0.626400	0.000%	929	-96.862%
2021-08-30	0.654860	0.654860	0.626400	0.626400	-3.631%	13,534	-96.862%
2021-08-29	0.665870	0.669330	0.650000	0.650000	-2.888%	5,719	-96.976%
2021-08-28	0.662400	0.669330	0.662400	0.669330	+1.046%	204	-97.063%
2021-08-27	0.655200	0.665710	0.648000	0.662400	+1.099%	6,848	-97.033%
2021-08-26	0.700960	0.705510	0.655200	0.655200	-6.186%	14,156	-97.000%
2021-08-25	0.712800	0.716400	0.698400	0.698400	-2.020%	5,261	-97.186%
2021-08-24	0.730030	0.910060	0.712800	0.712800	-2.360%	52,227	-97.242%
2021-08-23	0.664100	0.742400	0.657890	0.730030	+10.965%	30,456	-97.308%
2021-08-22	0.643800	0.664100	0.637700	0.657890	+3.166%	9,511	-97.012%
2021-08-21	0.597400	0.667000	0.591540	0.637700	+7.803%	38,180	-96.918%
2021-08-20	0.533350	0.597400	0.527800	0.591540	+12.077%	33,242	-96.677%
2021-08-19	0.411800	0.533350	0.411800	0.527800	+28.169%	63,546	-96.276%
2021-08-18	0.437170	0.440090	0.411800	0.411800	-5.803%	14,957	-95.227%
2021-08-17	0.481400	0.486720	0.432100	0.437170	-9.188%	19,664	-95.504%
2021-08-16	0.490720	0.495460	0.481400	0.481400	-1.899%	8,613	-95.917%
2021-08-15	0.519100	0.524610	0.487200	0.490720	-5.467%	12,051	-95.994%
2021-08-14	0.536500	0.539180	0.519100	0.519100	-3.245%	7,237	-96.213%
2021-08-13	0.518780	0.542100	0.516050	0.536510	+4.416%	9,644	-96.336%
2021-08-12	0.553910	0.553910	0.513300	0.513820	-7.380%	19,248	-96.175%
2021-08-11	0.550840	0.577070	0.545200	0.554760	+1.753%	17,368	-96.457%
2021-08-10	0.545200	0.562500	0.542300	0.545200	-1.024%	11,055	-96.395%
2021-08-09	0.548100	0.553750	0.531920	0.550840	-0.526%	11,951	-96.432%
2021-08-08	0.611740	0.617700	0.548100	0.553750	-10.353%	30,159	-96.450%
2021-08-07	0.594500	0.632200	0.594500	0.617700	+4.937%	21,379	-96.818%
2021-08-06	0.594500	0.594500	0.588640	0.588640	0.000%	22	-96.661%
2021-08-05	0.600180	0.606100	0.588640	0.588640	-1.923%	5,055	-96.661%
2021-08-04	0.562600	0.606100	0.562600	0.600180	+9.502%	12,868	-96.725%
2021-08-03	0.577100	0.582900	0.545200	0.548100	-5.025%	21,216	-96.414%
2021-08-02	0.533600	0.582900	0.533600	0.577100	+8.152%	17,310	-96.594%
2021-08-01	0.516200	0.539180	0.516200	0.533600	+4.545%	8,416	-96.316%
2021-07-31	0.501700	0.521700	0.501700	0.510400	+1.734%	3,567	-96.149%
2021-07-30	0.493000	0.507120	0.493000	0.501700	+1.765%	5,080	-96.082%
2021-07-29	0.480890	0.498380	0.478260	0.493000	+3.082%	5,342	-96.013%
2021-07-28	0.478170	0.480890	0.478170	0.478260	-0.547%	85	-95.890%

.dark-mode .lrc8T3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrc8T3{ color: #333333; background-color: white; border: 2px solid #333333; }BMIUSDTBridge Mutual / Tether USDcrypto

BMIUSDT
Bridge Mutual / Tether USD
crypto