Dark

BMCUSD
Blackmoon / United States dollar
crypto

Inactive

Mar 31, 2021 2:39:00 AM EDT

0.0547USD+1.721%(+0.0009)4010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.053010	0.058407	0.053010	0.054284	+0.995%	401	0.000%
2021-03-29	0.048504	0.080646	0.048504	0.053749	+10.836%	34,593	+0.995%
2021-03-28	0.048494	0.049164	0.048494	0.048494	-0.002%	216	+11.940%
2021-03-27	0.048303	0.049287	0.047359	0.048495	+1.369%	1,447	+11.937%
2021-03-26	0.049836	0.050087	0.037468	0.047840	+28.561%	3,682	+13.470%
2021-03-25	0.053011	0.053011	0.037203	0.037212	-30.181%	4,971	+45.878%
2021-03-24	0.045471	0.076406	0.045471	0.053298	+37.256%	7,537	+1.850%
2021-03-23	0.050226	0.050232	0.036471	0.038831	-27.682%	3,157	+39.796%
2021-03-22	0.057003	0.057003	0.050274	0.053695	-5.689%	2,679	+1.097%
2021-03-21	0.060021	0.060021	0.055573	0.056934	-5.530%	13	-4.655%
2021-03-20	0.056311	0.060267	0.056311	0.060267	+0.480%	14	-9.927%
2021-03-19	0.058426	0.063358	0.055915	0.059979	+3.643%	918	-9.495%
2021-03-18	0.056486	0.060445	0.056464	0.057871	+1.278%	1,137	-6.198%
2021-03-17	0.061471	0.061553	0.057141	0.057141	-7.166%	26	-5.000%
2021-03-16	0.046812	0.110000	0.046812	0.061552	+26.406%	85,762	-11.808%
2021-03-15	0.050300	0.050300	0.048153	0.048694	-6.011%	631	+11.480%
2021-03-14	0.051633	0.054037	0.050300	0.051808	-4.088%	2,627	+4.779%
2021-03-13	0.051395	0.054016	0.051395	0.054016	+0.385%	1	+0.496%
2021-03-12	0.045146	0.065671	0.042755	0.053809	+18.212%	2,908	+0.883%
2021-03-11	0.043205	0.045519	0.043205	0.045519	+1.153%	26	+19.256%
2021-03-10	0.044800	0.045519	0.042758	0.045000	+0.446%	974	+20.631%
2021-03-09	0.052273	0.058095	0.044363	0.044800	-24.020%	2,310	+21.170%
2021-03-08	0.063797	0.068846	0.052027	0.058963	-14.335%	729	-7.935%
2021-03-07	0.033626	0.097199	0.033626	0.068830	+103.766%	27,803	-21.133%
2021-03-06	0.034831	0.035789	0.033581	0.033779	-2.881%	10	+60.703%
2021-03-05	0.037228	0.037228	0.032889	0.034781	-6.573%	34	+56.074%
2021-03-04	0.038085	0.038085	0.037228	0.037228	-8.922%	35	+45.815%
2021-03-03	0.038448	0.040935	0.036390	0.040875	+7.045%	602	+32.805%
2021-03-02	0.034313	0.038185	0.034293	0.038185	+5.019%	1,362	+42.161%
2021-03-01	0.040800	0.040800	0.032823	0.036360	-1.730%	2,259	+49.296%
2021-02-28	0.037001	0.037002	0.037000	0.037000	-10.253%	1,024	+46.714%
2021-02-27	0.038046	0.041227	0.037000	0.041227	+8.361%	828	+31.671%
2021-02-26	0.040604	0.040604	0.038046	0.038046	-12.500%	194	+42.680%
2021-02-25	0.038050	0.043481	0.038047	0.043481	-0.936%	1,946	+24.845%
2021-02-24	0.043892	0.043892	0.043892	0.043892	+15.366%	9	+23.676%
2021-02-23	0.043720	0.043731	0.037000	0.038046	-11.609%	1,696	+42.680%
2021-02-22	0.041669	0.051000	0.040002	0.043043	+3.112%	3,553	+26.116%
2021-02-21	0.041554	0.042071	0.040297	0.041744	+2.104%	1	+30.040%
2021-02-20	0.044781	0.047843	0.040000	0.040884	-8.696%	2,101	+32.776%
2021-02-19	0.045282	0.047397	0.044768	0.044778	+0.022%	414	+21.229%
2021-02-18	0.047000	0.050894	0.044768	0.044768	-4.749%	1,290	+21.256%
2021-02-17	0.047001	0.047001	0.047000	0.047000	0.000%	89	+15.498%
2021-02-16	0.055523	0.055779	0.047000	0.047000	-3.931%	1,320	+15.498%
2021-02-15	0.049963	0.049963	0.048923	0.048923	-2.154%	189	+10.958%
2021-02-14	0.057764	0.057765	0.050000	0.050000	-15.106%	451	+8.568%
2021-02-13	0.068262	0.100559	0.055543	0.058897	+5.173%	3,495	-7.832%
2021-02-12	0.041345	0.056520	0.041345	0.056000	+40.000%	5,292	-3.064%
2021-02-11	0.044000	0.045796	0.040000	0.040000	-12.269%	2,293	+35.710%
2021-02-10	0.045671	0.047621	0.043839	0.045594	-5.153%	162	+19.060%
2021-02-09	0.045676	0.048071	0.045671	0.048071	+6.007%	508	+12.925%
2021-02-08	0.055242	0.055242	0.043844	0.045347	-2.189%	649	+19.708%
2021-02-07	0.050274	0.060000	0.046362	0.046362	-7.781%	4,140	+17.087%
2021-02-06	0.046473	0.050274	0.038100	0.050274	+8.604%	1,755	+7.976%
2021-02-05	0.037776	0.046291	0.037776	0.046291	+0.110%	46	+17.267%
2021-02-04	0.045749	0.046240	0.045749	0.046240	+14.515%	22	+17.396%
2021-02-03	0.042720	0.058800	0.040379	0.040379	-9.224%	915	+34.436%
2021-02-02	0.038074	0.044482	0.038074	0.044482	-5.623%	32	+22.036%
2021-02-01	0.038075	0.047132	0.038075	0.047132	-1.093%	1,220	+15.174%
2021-01-31	0.042307	0.047653	0.039750	0.047653	-4.926%	303	+13.915%
2021-01-30	0.052229	0.052636	0.047006	0.050122	-2.123%	144	+8.304%
2021-01-29	0.051993	0.065250	0.051209	0.051209	+0.343%	551	+6.005%
2021-01-28	0.048862	0.070475	0.041619	0.051034	+23.101%	1,119	+6.368%
2021-01-27	0.063611	0.104638	0.032001	0.041457	-45.342%	23,150	+30.940%
2021-01-26	0.061898	0.100000	0.056581	0.075848	+31.660%	1,900	-28.431%
2021-01-25	0.048701	0.057609	0.048701	0.057609	+18.294%	1,861	-5.772%
2021-01-24	0.041398	0.048700	0.041397	0.048700	+17.587%	742	+11.466%
2021-01-23	0.041416	0.041416	0.041416	0.041416	-0.526%	0.1	+31.070%
2021-01-22	0.030319	0.041635	0.030319	0.041635	-3.987%	236	+30.381%
2021-01-21	0.038044	0.043853	0.038044	0.043364	-2.412%	31	+25.182%
2021-01-20	0.044355	0.044436	0.037989	0.044436	+1.640%	69	+22.162%
2021-01-19	0.043936	0.043936	0.043718	0.043719	+50.677%	1,209	+24.166%
2021-01-18	0.036854	0.043843	0.029015	0.029015	-34.786%	1,557	+87.089%
2021-01-17	0.044492	0.044492	0.044492	0.044492	+21.192%	0.1	+22.008%
2021-01-16	0.044499	0.044499	0.036712	0.036712	-17.499%	78	+47.864%
2021-01-15	0.044499	0.044499	0.044499	0.044499	+16.185%	0.1	+21.989%
2021-01-14	0.031567	0.038300	0.031567	0.038300	0.000%	34	+41.734%
2021-01-12	0.036650	0.038300	0.028520	0.038300	+14.739%	10,408	+41.734%
2021-01-11	0.037592	0.038278	0.030998	0.033380	-22.615%	4,347	+62.624%
2021-01-10	0.027803	0.043135	0.027800	0.043135	+23.243%	158	+25.847%
2021-01-09	0.047084	0.049000	0.035000	0.035000	-28.420%	629	+55.097%
2021-01-08	0.035374	0.048896	0.032879	0.048896	+70.458%	1,215	+11.019%
2021-01-07	0.035478	0.035478	0.028685	0.028685	-16.824%	300	+89.242%
2021-01-06	0.027534	0.034487	0.027534	0.034487	+25.252%	461	+57.404%
2021-01-05	0.038866	0.038866	0.027534	0.027534	-5.453%	400	+97.153%
2021-01-04	0.040760	0.040760	0.029122	0.029122	-2.927%	20	+86.402%
2021-01-02	0.020072	0.040687	0.018975	0.030000	-14.183%	22,503	+80.947%
2021-01-01	0.018895	0.034958	0.017954	0.034958	+53.479%	6,688	+55.283%
2020-12-31	0.017324	0.024003	0.017324	0.022777	-9.644%	273	+138.328%
2020-12-30	0.021414	0.030080	0.018895	0.025208	+20.038%	10,414	+115.344%
2020-12-29	0.014979	0.027189	0.014979	0.021000	+40.196%	3,615	+158.495%
2020-12-28	0.011889	0.017048	0.011874	0.014979	-7.262%	1,790	+262.401%
2020-12-27	0.017725	0.020279	0.011842	0.016152	-9.775%	18,574	+236.082%
2020-12-26	0.027649	0.034400	0.000231	0.017902	-60.092%	40,784	+203.229%
2020-12-24	0.035002	0.044858	0.027500	0.044858	+28.155%	160	+21.013%
2020-12-23	0.057680	0.057680	0.035003	0.035003	-41.455%	27,092	+55.084%
2020-12-22	0.043003	0.060151	0.043000	0.059788	+4.697%	40	-9.206%
2020-12-21	0.055419	0.057106	0.043003	0.057106	+24.033%	31	-4.942%
2020-12-20	0.059346	0.059346	0.046041	0.046041	-11.672%	571	+17.904%
2020-12-19	0.052120	0.052125	0.052120	0.052125	-12.672%	142	+4.142%
2020-12-18	0.059651	0.068089	0.048000	0.059689	-29.083%	401	-9.055%
2020-12-17	0.080120	0.086799	0.063551	0.084168	+5.062%	1,479	-35.505%
2020-12-16	0.053800	0.134952	0.053151	0.080113	+61.145%	24,407	-32.241%
2020-12-15	0.048665	0.096156	0.048665	0.049715	+3.519%	27	+9.190%
2020-12-14	0.057338	0.057918	0.048025	0.048025	+3.762%	2	+13.033%
2020-12-13	0.053185	0.077023	0.046011	0.046284	-12.954%	119	+17.285%
2020-12-12	0.068041	0.073382	0.053048	0.053172	+0.332%	5	+2.091%
2020-12-11	0.052406	0.072787	0.052406	0.052996	+1.153%	10	+2.430%
2020-12-10	0.072496	0.075281	0.046244	0.052392	-7.983%	209	+3.611%
2020-12-09	0.056606	0.056937	0.056606	0.056937	-2.487%	10	-4.660%
2020-12-08	0.063625	0.115669	0.053838	0.058389	+8.894%	1,324	-7.030%
2020-12-07	0.053604	0.053620	0.053604	0.053620	+0.580%	0.4	+1.238%
2020-12-05	0.064548	0.064921	0.053244	0.053311	+0.437%	18	+1.825%
2020-12-04	0.064994	0.064994	0.053079	0.053079	-11.535%	0.2	+2.270%
2020-12-03	0.059771	0.060000	0.059771	0.060000	+5.734%	135	-9.527%
2020-12-02	0.057028	0.080417	0.056746	0.056746	-0.107%	77	-4.339%
2020-11-29	0.061756	0.061761	0.056807	0.056807	-3.704%	13	-4.441%
2020-11-28	0.058993	0.058993	0.058992	0.058992	-13.495%	66	-7.981%
2020-11-25	0.068195	0.068195	0.068195	0.068195	-3.960%	5	-20.399%
2020-11-24	0.046033	0.071007	0.046033	0.071007	+33.042%	1	-23.551%
2020-11-23	0.053372	0.053372	0.053372	0.053372	+3.136%	1	+1.709%
2020-11-22	0.061087	0.075913	0.044053	0.051749	+26.159%	757	+4.899%
2020-11-21	0.056654	0.056654	0.041019	0.041019	-30.472%	754	+32.339%
2020-11-17	0.052300	0.058996	0.052300	0.058996	+7.267%	379	-7.987%
2020-11-15	0.054998	0.054999	0.054998	0.054999	+5.161%	29	-1.300%
2020-11-14	0.052301	0.052301	0.052300	0.052300	-5.037%	16	+3.793%
2020-11-13	0.054710	0.055074	0.054710	0.055074	+4.538%	115	-1.434%
2020-11-12	0.052682	0.052683	0.052682	0.052683	+5.785%	85	+3.039%
2020-11-11	0.051701	0.051701	0.049802	0.049802	-16.825%	118	+9.000%
2020-11-10	0.059936	0.059936	0.059876	0.059876	-0.207%	109	-9.339%
2020-11-08	0.077000	0.077000	0.059996	0.060000	+9.731%	922	-9.527%
2020-11-07	0.054684	0.054684	0.054679	0.054679	-11.307%	29	-0.722%
2020-11-06	0.056446	0.061650	0.056444	0.061650	+25.816%	415	-11.948%
2020-11-05	0.047610	0.092919	0.046330	0.049000	-4.856%	39,535	+10.784%
2020-10-29	0.051606	0.051606	0.051501	0.051501	+12.973%	1	+5.404%
2020-10-28	0.052157	0.052157	0.045587	0.045587	-17.115%	51	+19.078%
2020-10-27	0.042588	0.064000	0.042588	0.055000	+19.529%	334	-1.302%
2020-10-25	0.045000	0.051895	0.045000	0.046014	+6.013%	463	+17.973%
2020-10-23	0.043405	0.043405	0.043404	0.043404	-1.355%	92	+25.067%
2020-10-21	0.042443	0.044000	0.042443	0.044000	+15.295%	245	+23.373%
2020-10-16	0.043000	0.043000	0.038163	0.038163	-18.010%	247	+42.242%
2020-10-15	0.038507	0.046546	0.037788	0.046546	+18.870%	8,172	+16.624%
2020-10-14	0.039158	0.039158	0.039157	0.039157	+2.051%	230	+38.632%
2020-10-13	0.052038	0.052038	0.038357	0.038370	-4.367%	0.7	+41.475%
2020-10-10	0.040128	0.040128	0.040122	0.040122	+0.599%	777	+35.297%
2020-10-08	0.039884	0.039884	0.039883	0.039883	-8.040%	34	+36.108%
2020-10-06	0.043359	0.043370	0.043359	0.043370	-2.329%	139	+25.165%
2020-09-28	0.044405	0.044405	0.044404	0.044404	-12.591%	23	+22.250%
2020-09-26	0.039612	0.060000	0.039612	0.050800	+37.610%	532	+6.858%
2020-09-20	0.036916	0.036916	0.036916	0.036916	-17.121%	5	+47.047%
2020-09-19	0.044670	0.044670	0.044542	0.044542	+15.298%	1	+21.871%
2020-09-18	0.039405	0.039405	0.038632	0.038632	+1.189%	261	+40.516%
2020-09-15	0.038178	0.038178	0.038178	0.038178	-2.108%	0.2	+42.187%
2020-09-12	0.038789	0.039000	0.038789	0.039000	+11.425%	5,123	+39.190%
2020-09-05	0.035003	0.035003	0.035001	0.035001	-18.602%	45	+55.093%
2020-09-02	0.045501	0.045501	0.041742	0.043000	+5.534%	103	+26.242%
2020-08-27	0.040820	0.040820	0.040745	0.040745	-5.400%	80	+33.229%
2020-08-26	0.039847	0.043071	0.039841	0.043071	+17.312%	7,006	+26.034%
2020-08-25	0.043152	0.043152	0.036715	0.036715	-16.823%	84	+47.852%
2020-08-24	0.044583	0.049566	0.038999	0.044141	+5.487%	9,149	+22.979%
2020-08-22	0.041845	0.041845	0.041845	0.041845	+16.732%	2	+29.726%
2020-08-14	0.035847	0.035847	0.035847	0.035847	-2.788%	95	+51.432%
2020-08-12	0.036871	0.036875	0.036871	0.036875	+3.283%	0.3	+47.211%
2020-08-11	0.035703	0.035703	0.035703	0.035703	-0.059%	9	+52.043%
2020-08-10	0.036631	0.036631	0.035724	0.035724	-7.352%	50	+51.954%
2020-08-09	0.038855	0.038855	0.038556	0.038559	-0.083%	82	+40.782%
2020-08-08	0.038588	0.038591	0.038588	0.038591	+18.012%	262	+40.665%
2020-08-07	0.033896	0.033896	0.032701	0.032701	-17.101%	75	+66.001%
2020-08-05	0.039447	0.039447	0.039447	0.039447	-0.406%	6	+37.612%
2020-08-04	0.039747	0.039799	0.039479	0.039608	-2.352%	101	+37.053%
2020-08-03	0.040562	0.040562	0.040562	0.040562	-0.022%	73	+33.830%
2020-08-02	0.040571	0.040571	0.040571	0.040571	+0.386%	14	+33.800%
2020-08-01	0.041449	0.041449	0.038800	0.040415	+5.440%	42	+34.316%
2020-07-29	0.038330	0.038330	0.038330	0.038330	-16.988%	2	+41.623%
2020-07-28	0.046174	0.046174	0.046174	0.046174	-0.041%	3	+17.564%
2020-07-27	0.045416	0.046193	0.045416	0.046193	+10.112%	30	+17.516%
2020-07-22	0.043490	0.043506	0.041951	0.041951	+5.558%	1,212	+29.399%
2020-07-20	0.039742	0.039742	0.039742	0.039742	-11.684%	13	+36.591%
2020-07-18	0.039174	0.045000	0.039171	0.045000	+14.280%	980	+20.631%
2020-07-17	0.037215	0.039377	0.037215	0.039377	+5.809%	6	+37.857%
2020-07-16	0.033144	0.037215	0.033142	0.037215	+7.338%	221	+45.866%
2020-07-15	0.034671	0.034671	0.034671	0.034671	0.000%	3	+56.569%
2020-07-14	0.034402	0.034671	0.034402	0.034671	0.000%	212	+56.569%
2020-07-13	0.032397	0.034671	0.032397	0.034671	+14.717%	420	+56.569%
2020-07-12	0.030223	0.030223	0.030221	0.030223	+1.761%	457	+79.612%
2020-07-11	0.037397	0.037397	0.024446	0.029700	-23.240%	886	+82.774%
2020-07-10	0.038724	0.038724	0.038692	0.038692	-0.818%	172	+40.298%
2020-07-09	0.039592	0.039592	0.039011	0.039011	+25.264%	436	+39.150%
2020-07-05	0.031888	0.031888	0.031143	0.031143	-26.226%	63	+74.306%
2020-07-03	0.042214	0.042214	0.042214	0.042214	+29.941%	11	+28.592%
2020-06-28	0.032487	0.032487	0.032487	0.032487	-23.596%	10	+67.095%
2020-06-22	0.042520	0.042520	0.042520	0.042520	+12.725%	27	+27.667%
2020-06-19	0.035498	0.037720	0.035498	0.037720	+1.275%	441	+43.913%
2020-06-18	0.036039	0.037245	0.032403	0.037245	-11.336%	3,869	+45.748%
2020-06-17	0.039575	0.042007	0.039562	0.042007	-14.845%	0.3	+29.226%
2020-06-14	0.048191	0.049610	0.048191	0.049330	+2.835%	227	+10.043%
2020-06-13	0.040781	0.056872	0.040781	0.047970	+0.276%	199	+13.162%
2020-06-11	0.036725	0.047838	0.036725	0.047838	+1.959%	0.7	+13.475%
2020-06-04	0.046923	0.046923	0.046919	0.046919	-4.094%	18	+15.697%
2020-06-03	0.048860	0.048922	0.048860	0.048922	-0.273%	5	+10.960%
2020-06-02	0.049029	0.049056	0.049029	0.049056	-2.578%	0.2	+10.657%
2020-06-01	0.049042	0.050354	0.049042	0.050354	+1.906%	106	+7.805%
2020-05-31	0.046678	0.052411	0.046678	0.049412	+6.521%	61	+9.860%
2020-05-30	0.044590	0.046387	0.044590	0.046387	+29.515%	131	+17.024%
2020-05-27	0.035816	0.035816	0.035816	0.035816	-1.699%	2	+51.564%
2020-05-25	0.036435	0.036435	0.036435	0.036435	0.000%	2	+48.989%
2020-05-23	0.038866	0.038866	0.036435	0.036435	-14.125%	611	+48.989%
2020-05-22	0.039044	0.042428	0.039040	0.042428	-3.879%	24	+27.944%
2020-05-21	0.040599	0.044140	0.040596	0.044140	-4.131%	63	+22.981%
2020-05-20	0.062354	0.073228	0.044993	0.046042	+15.975%	738	+17.901%
2020-05-18	0.049958	0.049958	0.039700	0.039700	-2.920%	429	+36.736%
2020-05-17	0.051203	0.051203	0.040894	0.040894	-20.134%	45	+32.743%
2020-05-16	0.051203	0.051203	0.051203	0.051203	-0.010%	3	+6.017%
2020-05-15	0.053600	0.053600	0.051208	0.051208	-4.956%	37	+6.007%
2020-05-14	0.058550	0.058550	0.053878	0.053878	-2.800%	184	+0.754%
2020-05-13	0.064952	0.064952	0.052071	0.055430	+5.734%	97	-2.067%
2020-05-12	0.041903	0.066359	0.041903	0.052424	+20.024%	1,068	+3.548%
2020-05-11	0.034674	0.050000	0.034673	0.043678	+8.896%	965	+24.282%
2020-05-10	0.040110	0.040110	0.040110	0.040110	+0.002%	249	+35.338%
2020-05-09	0.040110	0.040110	0.040109	0.040109	-12.666%	22	+35.341%
2020-05-08	0.045700	0.045926	0.045700	0.045926	+5.577%	2	+18.199%
2020-05-05	0.041001	0.044997	0.013059	0.043500	+4.918%	2,709	+24.791%
2020-05-04	0.041461	0.041461	0.041461	0.041461	-7.774%	77	+30.928%
2020-05-03	0.047482	0.048909	0.041461	0.044956	+1.059%	319	+20.749%
2020-05-01	0.037160	0.048909	0.037159	0.044485	+15.762%	3,338	+22.028%
2020-04-30	0.051046	0.051046	0.035001	0.038428	-24.719%	510	+41.262%
2020-04-29	0.049522	0.052881	0.049522	0.051046	+7.280%	2,426	+6.343%
2020-04-27	0.050002	0.050004	0.047582	0.047582	-4.842%	15,496	+14.085%
2020-04-26	0.050003	0.050003	0.050003	0.050003	-3.840%	3	+8.561%
2020-04-25	0.053801	0.053801	0.052000	0.052000	-7.801%	112	+4.392%
2020-04-24	0.072244	0.072244	0.056400	0.056400	+4.431%	500	-3.752%
2020-04-23	0.046990	0.072326	0.046990	0.054007	+22.685%	4,699	+0.513%
2020-04-22	0.044021	0.044021	0.044021	0.044021	-2.815%	98	+23.314%
2020-04-21	0.052092	0.052092	0.045296	0.045296	-18.237%	6,442	+19.843%
2020-04-20	0.055399	0.055399	0.055399	0.055399	-3.157%	0.1	-2.013%
2020-04-18	0.057205	0.057205	0.057205	0.057205	-10.247%	6	-5.106%
2020-04-17	0.063740	0.063740	0.063736	0.063736	-8.344%	82	-14.830%
2020-04-16	0.076650	0.076653	0.069538	0.069538	-12.234%	190	-21.936%
2020-04-15	0.072628	0.098654	0.070910	0.079231	-0.960%	2,013	-31.486%
2020-04-14	0.040402	0.100000	0.035781	0.079999	+98.012%	5,102	-32.144%
2020-04-13	0.075290	0.075290	0.040401	0.040401	-42.122%	2,645	+34.363%
2020-04-12	0.078504	0.088880	0.069804	0.069804	-6.530%	9,529	-22.234%
2020-04-11	0.048179	0.075673	0.048179	0.074681	+56.161%	709	-27.312%
2020-04-10	0.050635	0.066933	0.040736	0.047823	-7.896%	6,933	+13.510%
2020-04-09	0.039970	0.051923	0.039970	0.051923	+29.898%	28,176	+4.547%
2020-04-08	0.033072	0.050157	0.031200	0.039972	+28.103%	78,998	+35.805%
2020-04-07	0.060915	0.061000	0.023000	0.031203	-46.432%	58,765	+73.970%
2020-04-06	0.045865	0.058249	0.045865	0.058249	+22.013%	20	-6.807%
2020-04-04	0.050057	0.050057	0.047740	0.047740	-11.914%	147	+13.708%
2020-04-03	0.055360	0.055360	0.054197	0.054197	-2.775%	302	+0.161%
2020-04-02	0.056401	0.056452	0.055744	0.055744	+3.237%	25	-2.619%
2020-03-26	0.055792	0.056453	0.053996	0.053996	-0.002%	493	+0.533%
2020-03-25	0.062720	0.068219	0.049949	0.053997	-18.422%	4,834	+0.532%
2020-03-24	0.066191	0.066191	0.066191	0.066191	-2.471%	1	-17.989%
2020-03-20	0.074534	0.074540	0.067867	0.067868	+4.812%	24	-20.015%
2020-03-13	0.060122	0.064752	0.059764	0.064752	+7.701%	5	-16.166%
2020-03-12	0.082380	0.082380	0.060122	0.060122	-27.019%	15,218	-9.710%
2020-03-11	0.083364	0.083364	0.082380	0.082380	-1.187%	275	-34.105%
2020-03-10	0.099680	0.099680	0.083370	0.083370	-0.965%	370	-34.888%
2020-03-09	0.087007	0.087007	0.084182	0.084182	-3.247%	575	-35.516%
2020-03-08	0.089200	0.089200	0.087007	0.087007	-2.459%	6,495	-37.610%
2020-03-07	0.095399	0.095399	0.089200	0.089200	-0.346%	602	-39.143%
2020-03-04	0.089511	0.089511	0.089510	0.089510	-0.001%	1	-39.354%
2020-03-03	0.089516	0.089516	0.089511	0.089511	-4.475%	1,853	-39.355%
2020-03-01	0.094377	0.094377	0.093704	0.093704	-0.714%	421	-42.069%
2020-02-29	0.103872	0.131300	0.093704	0.094378	+0.719%	30,737	-42.482%
2020-02-28	0.102552	0.124417	0.092896	0.093704	-12.009%	6,798	-42.069%
2020-02-27	0.091004	0.125000	0.091004	0.106493	+17.020%	25,336	-49.026%
2020-02-26	0.091004	0.091005	0.091004	0.091004	-1.331%	406	-40.350%
2020-02-25	0.093000	0.093000	0.092232	0.092232	-0.827%	7	-41.144%
2020-02-24	0.092302	0.093001	0.091506	0.093001	+0.740%	1,787	-41.631%
2020-02-23	0.092319	0.092319	0.092318	0.092318	+0.237%	167	-41.199%
2020-02-22	0.090108	0.092100	0.090105	0.092100	-6.970%	353	-41.060%
2020-02-20	0.095000	0.099000	0.088888	0.099000	+3.125%	273	-45.168%
2020-02-19	0.096000	0.096000	0.096000	0.096000	0.000%	10	-43.454%
2020-02-18	0.095000	0.100551	0.095000	0.096000	-1.312%	214	-43.454%
2020-02-17	0.097283	0.097283	0.097276	0.097276	-8.882%	675	-44.196%
2020-02-16	0.107000	0.107000	0.106758	0.106758	-0.230%	80	-49.152%
2020-02-15	0.107009	0.107009	0.107003	0.107004	+0.479%	295	-49.269%
2020-02-14	0.106494	0.106494	0.106494	0.106494	-17.475%	7	-49.026%
2020-02-13	0.109333	0.129045	0.105678	0.129045	+16.857%	125	-57.934%
2020-02-12	0.115014	0.127000	0.110383	0.110430	-7.357%	590	-50.843%
2020-02-11	0.119199	0.119199	0.119198	0.119199	-0.583%	30	-54.459%
2020-02-10	0.119898	0.119898	0.119898	0.119898	+6.031%	48	-54.725%
2020-02-09	0.096412	0.115487	0.096412	0.113078	+1.608%	42	-51.994%
2020-02-08	0.101416	0.111289	0.097942	0.111289	+23.836%	457	-51.222%
2020-02-07	0.104083	0.104083	0.082027	0.089868	-16.212%	193	-39.596%
2020-02-06	0.107256	0.107256	0.107256	0.107256	+0.183%	133	-49.388%
2020-02-05	0.097040	0.108160	0.092503	0.107060	+8.099%	1,730	-49.296%
2020-02-04	0.114249	0.116000	0.099039	0.099039	-3.967%	1,385	-45.189%
2020-01-31	0.103131	0.103131	0.103130	0.103130	0.000%	452	-47.364%
2020-01-30	0.103473	0.103473	0.103130	0.103130	-10.244%	249	-47.364%
2020-01-29	0.114900	0.114900	0.114900	0.114900	0.000%	0.6	-52.755%
2020-01-28	0.111991	0.114900	0.100818	0.114900	+3.514%	358	-52.755%
2020-01-27	0.108000	0.111000	0.108000	0.111000	+3.738%	209	-51.095%
2020-01-24	0.099999	0.117000	0.099999	0.107000	+7.000%	316	-49.267%
2020-01-21	0.099993	0.100000	0.099993	0.100000	+20.482%	151	-45.716%
2020-01-20	0.085088	0.092965	0.083000	0.083000	-3.378%	147	-34.598%
2020-01-19	0.092500	0.092500	0.085902	0.085902	-7.233%	238	-36.807%
2020-01-16	0.091000	0.093000	0.091000	0.092600	+5.227%	110	-41.378%
2020-01-15	0.109373	0.120446	0.088000	0.088000	+2.429%	255	-38.314%
2020-01-14	0.088412	0.088412	0.085913	0.085913	-14.612%	2,937	-36.815%
2020-01-12	0.100615	0.100615	0.100615	0.100615	-0.001%	6	-46.048%
2020-01-11	0.101423	0.101423	0.100616	0.100616	-22.030%	14	-46.048%
2020-01-08	0.110242	0.129045	0.110242	0.129044	+16.878%	911	-57.934%
2020-01-07	0.110409	0.110409	0.110409	0.110409	+28.996%	420	-50.834%
2020-01-04	0.085591	0.085591	0.085591	0.085591	+5.212%	0.1	-36.577%
2020-01-03	0.081351	0.081351	0.081351	0.081351	-10.672%	0.1	-33.272%
2020-01-01	0.091067	0.091072	0.091067	0.091070	+2.039%	7	-40.393%
2019-12-31	0.086016	0.090738	0.083916	0.089250	-6.412%	48,348	-39.178%
2019-12-30	0.095547	0.095547	0.095365	0.095365	-5.109%	0.5	-43.078%
2019-12-29	0.097927	0.100499	0.097927	0.100499	+2.546%	7	-45.986%
2019-12-28	0.098005	0.098005	0.098004	0.098004	+0.129%	15	-44.610%
2019-12-27	0.097878	0.097878	0.097878	0.097878	-24.126%	0.2	-44.539%
2019-12-26	0.098348	0.129000	0.097183	0.129000	+32.305%	1,107	-57.919%
2019-12-25	0.100911	0.100911	0.097502	0.097502	-3.779%	504	-44.325%
2019-12-24	0.102186	0.102186	0.101331	0.101331	-2.060%	247	-46.429%
2019-12-23	0.110051	0.110051	0.103462	0.103462	-5.987%	346	-47.532%
2019-12-20	0.110051	0.110051	0.110051	0.110051	-0.001%	0.1	-50.674%
2019-12-18	0.110048	0.110052	0.110048	0.110052	+4.791%	585	-50.674%
2019-12-17	0.138474	0.158000	0.105020	0.105020	0.000%	406	-48.311%
2019-12-16	0.108585	0.108585	0.105020	0.105020	-4.527%	320	-48.311%
2019-12-14	0.113262	0.113262	0.110000	0.110000	-2.880%	24	-50.651%
2019-12-13	0.120000	0.120000	0.113262	0.113262	-5.615%	1,984	-52.072%
2019-12-11	0.123530	0.123530	0.120000	0.120000	-20.024%	588	-54.763%
2019-12-10	0.133054	0.150045	0.133054	0.150045	+12.847%	188	-63.822%
2019-12-04	0.152166	0.154000	0.132963	0.132963	+0.340%	266	-59.174%
2019-11-30	0.135557	0.135557	0.132513	0.132513	-5.762%	113	-59.035%
2019-11-27	0.140614	0.140615	0.140614	0.140615	+8.083%	5	-61.395%
2019-11-26	0.130103	0.130103	0.130099	0.130099	-21.102%	9	-58.275%
2019-11-25	0.125122	0.164895	0.120000	0.164895	+21.080%	1,665	-67.080%
2019-11-24	0.137007	0.166409	0.123239	0.136187	-3.208%	6,057	-60.140%
2019-11-23	0.140700	0.169000	0.139305	0.140700	-2.322%	11,666	-61.419%
2019-11-22	0.142111	0.169996	0.136003	0.144044	+1.797%	12,660	-62.314%
2019-11-21	0.151137	0.169996	0.140700	0.141501	-6.375%	11,005	-61.637%
2019-11-20	0.178994	0.179000	0.140700	0.151136	-2.699%	10,083	-64.083%
2019-11-19	0.146000	0.183903	0.133343	0.155329	+6.390%	2,919	-65.052%
2019-11-18	0.146018	0.155000	0.146000	0.146000	-13.034%	347	-62.819%
2019-11-16	0.167882	0.167882	0.167882	0.167882	+13.441%	2	-67.665%
2019-11-15	0.157094	0.157094	0.145000	0.147990	-12.380%	2,888	-63.319%
2019-11-14	0.168906	0.168906	0.168899	0.168899	+0.043%	123	-67.860%
2019-11-13	0.175536	0.175541	0.159999	0.168827	-0.573%	716	-67.846%
2019-11-12	0.167000	0.175000	0.158265	0.169800	+4.168%	1,137	-68.031%
2019-11-11	0.165000	0.166427	0.160052	0.163006	-1.804%	2,371	-66.698%
2019-11-10	0.152000	0.168000	0.152000	0.166000	+9.934%	74	-67.299%
2019-11-09	0.151000	0.151000	0.151000	0.151000	-2.830%	61	-64.050%
2019-11-07	0.171515	0.198584	0.155398	0.155398	-20.407%	74	-65.068%
2019-11-06	0.147356	0.203045	0.142317	0.195240	+32.573%	2,512	-72.196%
2019-11-05	0.154576	0.166870	0.142000	0.147270	-27.904%	666	-63.140%
2019-11-04	0.141000	0.204503	0.140990	0.204268	+44.871%	2,388	-73.425%
2019-11-03	0.173574	0.173579	0.140000	0.141000	-20.319%	132	-61.501%
2019-11-02	0.136828	0.176955	0.136828	0.176955	+0.491%	105	-69.323%
2019-11-01	0.152660	0.176091	0.133251	0.176091	+21.207%	1,053	-69.173%
2019-10-31	0.132403	0.186665	0.129850	0.145281	+17.355%	1,205	-62.635%
2019-10-30	0.176016	0.183000	0.123796	0.123796	-29.971%	16,108	-56.150%
2019-10-29	0.175023	0.176777	0.159048	0.176777	-2.870%	128	-69.292%
2019-10-28	0.176217	0.182000	0.171118	0.182000	+1.111%	898	-70.174%
2019-10-27	0.204873	0.204873	0.180000	0.180000	-13.231%	633	-69.842%
2019-10-26	0.221311	0.253285	0.204816	0.207448	-12.632%	2,618	-73.832%
2019-10-25	0.210020	0.249994	0.210000	0.237441	+11.398%	12,843	-77.138%
2019-10-24	0.210884	0.239520	0.210000	0.213146	-1.439%	2,913	-74.532%
2019-10-23	0.227700	0.227700	0.216258	0.216258	-5.025%	285	-74.899%
2019-10-22	0.228457	0.228457	0.227700	0.227700	-0.306%	193	-76.160%
2019-10-21	0.243020	0.243030	0.228400	0.228400	-11.699%	2,009	-76.233%
2019-10-20	0.273214	0.273214	0.234916	0.258661	-0.519%	936	-79.013%
2019-10-19	0.260020	0.268005	0.260010	0.260010	-12.543%	4	-79.122%
2019-10-18	0.320009	0.320009	0.272900	0.297300	-8.262%	1,614	-81.741%
2019-10-17	0.331001	0.353416	0.324038	0.324075	-1.798%	3,142	-83.250%
2019-10-16	0.387597	0.417810	0.330010	0.330010	-13.484%	3,051	-83.551%
2019-10-15	0.396727	0.396727	0.370000	0.381442	-9.180%	1,563	-85.769%
2019-10-14	0.399074	0.420000	0.314226	0.420000	+6.767%	15,642	-87.075%

.dark-mode .npGNJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npGNJn{ color: #333333; background-color: white; border: 2px solid #333333; }BMCUSDBlackmoon / United States dollarcrypto

BMCUSD
Blackmoon / United States dollar
crypto