Dark

BMCBTC
Blackmoon / Bitcoin
crypto

Inactive

Aug 5, 2022 8:21:00 AM EDT

0.000000146BTC+2.817%(+0.000000004)12,1080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-05	0.000000166	0.000000166	0.000000084	0.000000146	+2.817%	12,108	0.000%
2022-08-01	0.000000199	0.000000199	0.000000142	0.000000142	-32.701%	29	+2.817%
2022-07-28	0.000000212	0.000000212	0.000000211	0.000000211	-5.381%	487	-30.806%
2022-07-27	0.000000241	0.000000241	0.000000223	0.000000223	-7.851%	830	-34.529%
2022-07-23	0.000000273	0.000000273	0.000000239	0.000000242	+3.863%	4	-39.669%
2022-07-17	0.000000233	0.000000233	0.000000233	0.000000233	-3.719%	8	-37.339%
2022-07-15	0.000000242	0.000000242	0.000000242	0.000000242	+0.415%	0.8	-39.669%
2022-07-13	0.000000241	0.000000241	0.000000241	0.000000241	+1.261%	8	-39.419%
2022-07-09	0.000000238	0.000000238	0.000000238	0.000000238	+7.692%	1	-38.655%
2022-07-08	0.000000221	0.000000221	0.000000221	0.000000221	-7.531%	23	-33.937%
2022-07-07	0.000000239	0.000000239	0.000000239	0.000000239	+7.658%	0.1	-38.912%
2022-07-06	0.000000222	0.000000222	0.000000222	0.000000222	-7.884%	100	-34.234%
2022-07-04	0.000000241	0.000000241	0.000000241	0.000000241	-11.722%	20	-39.419%
2022-07-03	0.000000273	0.000000273	0.000000273	0.000000273	+3.802%	0.1	-46.520%
2022-06-30	0.000000263	0.000000263	0.000000263	0.000000263	-3.663%	8	-44.487%
2022-06-29	0.000000276	0.000000276	0.000000241	0.000000273	+25.806%	18	-46.520%
2022-06-25	0.000000241	0.000000241	0.000000217	0.000000217	+8.500%	286	-32.719%
2022-06-24	0.000000275	0.000000275	0.000000155	0.000000200	-9.091%	0.4	-27.000%
2022-06-23	0.000000220	0.000000220	0.000000220	0.000000220	-0.901%	0.1	-33.636%
2022-06-22	0.000000223	0.000000223	0.000000221	0.000000222	-8.642%	0.4	-34.234%
2022-06-21	0.000000243	0.000000243	0.000000243	0.000000243	+5.652%	0.1	-39.918%
2022-06-19	0.000000281	0.000000281	0.000000230	0.000000230	-5.738%	0.5	-36.522%
2022-06-18	0.000000244	0.000000244	0.000000244	0.000000244	+22.613%	145	-40.164%
2022-06-13	0.000000196	0.000000199	0.000000196	0.000000199	+28.387%	2,073	-26.633%
2022-06-09	0.000000155	0.000000155	0.000000155	0.000000155	0.000%	0.1	-5.806%
2022-06-08	0.000000160	0.000000160	0.000000155	0.000000155	-3.125%	12	-5.806%
2022-06-07	0.000000195	0.000000239	0.000000160	0.000000160	-17.098%	719	-8.750%
2022-06-06	0.000000191	0.000000193	0.000000191	0.000000193	-19.247%	2,028	-24.352%
2022-06-04	0.000000239	0.000000239	0.000000239	0.000000239	+23.834%	0.2	-38.912%
2022-06-03	0.000000241	0.000000241	0.000000193	0.000000193	-20.576%	0.2	-24.352%
2022-06-02	0.000000243	0.000000243	0.000000243	0.000000243	+36.517%	3	-39.918%
2022-06-01	0.000000178	0.000000178	0.000000177	0.000000178	-1.657%	1,106	-17.978%
2022-05-31	0.000000184	0.000000184	0.000000177	0.000000181	-2.162%	0.9	-19.337%
2022-05-30	0.000000198	0.000000199	0.000000185	0.000000185	-7.035%	133	-21.081%
2022-05-29	0.000000200	0.000000201	0.000000188	0.000000199	-0.500%	462	-26.633%
2022-05-28	0.000000237	0.000000237	0.000000200	0.000000200	-9.910%	293	-27.000%
2022-05-27	0.000000244	0.000000246	0.000000212	0.000000222	-17.472%	1,565	-34.234%
2022-05-25	0.000000269	0.000000269	0.000000269	0.000000269	-11.513%	3	-45.725%
2022-05-24	0.000000245	0.000000304	0.000000245	0.000000304	+25.620%	16	-51.974%
2022-05-23	0.000000242	0.000000242	0.000000242	0.000000242	-1.224%	0.1	-39.669%
2022-05-22	0.000000260	0.000000260	0.000000245	0.000000245	-20.195%	86	-40.408%
2022-05-21	0.000000577	0.000000637	0.000000175	0.000000307	+75.429%	35,972	-52.443%
2022-05-20	0.000000135	0.000001900	0.000000123	0.000000175	+43.443%	176,942	-16.571%
2022-05-18	0.000000122	0.000000122	0.000000122	0.000000122	-28.235%	274	+19.672%
2022-05-17	0.000000170	0.000000170	0.000000170	0.000000170	+15.646%	230	-14.118%
2022-05-13	0.000000183	0.000000183	0.000000147	0.000000147	+113.043%	167	-0.680%
2022-05-12	0.000000114	0.000000114	0.000000034	0.000000069	-40.000%	898	+111.594%
2022-05-11	0.000000116	0.000000116	0.000000115	0.000000115	+27.778%	307	+26.957%
2022-04-28	0.000000150	0.000000150	0.000000090	0.000000090	-49.153%	1,856	+62.222%
2022-04-21	0.000000177	0.000000177	0.000000177	0.000000177	+15.686%	125	-17.514%
2022-04-19	0.000000153	0.000000154	0.000000153	0.000000153	-3.165%	1,862	-4.575%
2022-04-14	0.000000225	0.000000225	0.000000157	0.000000158	-10.734%	1,515	-7.595%
2022-04-13	0.000000177	0.000000177	0.000000177	0.000000177	+4.734%	0.5	-17.514%
2022-04-12	0.000000169	0.000000169	0.000000169	0.000000169	+2.424%	878	-13.609%
2022-04-08	0.000000200	0.000000220	0.000000165	0.000000165	+9.272%	196	-11.515%
2022-04-07	0.000000153	0.000000153	0.000000151	0.000000151	-24.500%	876	-3.311%
2022-04-06	0.000000200	0.000000200	0.000000200	0.000000200	+2.564%	5	-27.000%
2022-04-02	0.000000195	0.000000195	0.000000195	0.000000195	+16.071%	0.8	-25.128%
2022-04-01	0.000000168	0.000000168	0.000000159	0.000000168	+12.000%	4,518	-13.095%
2022-03-31	0.000000192	0.000000192	0.000000150	0.000000150	-22.280%	11,564	-2.667%
2022-03-30	0.000000217	0.000000217	0.000000193	0.000000193	+6.630%	1,040	-24.352%
2022-03-29	0.000000200	0.000000200	0.000000181	0.000000181	-17.727%	118	-19.337%
2022-03-27	0.000000220	0.000000220	0.000000220	0.000000220	-1.786%	100	-33.636%
2022-03-26	0.000000224	0.000000224	0.000000224	0.000000224	+0.901%	0.6	-34.821%
2022-03-25	0.000000222	0.000000222	0.000000204	0.000000222	+9.901%	16,259	-34.234%
2022-03-24	0.000000226	0.000000328	0.000000202	0.000000202	-9.009%	13,400	-27.723%
2022-03-23	0.000000915	0.000000915	0.000000208	0.000000222	-75.817%	33,907	-34.234%
2022-03-22	0.000000298	0.000000950	0.000000200	0.000000918	+333.019%	37,068	-84.096%
2022-03-21	0.000000152	0.000000222	0.000000152	0.000000212	+0.474%	21,964	-31.132%
2022-03-20	0.000000300	0.000000300	0.000000211	0.000000211	-34.063%	14,683	-30.806%
2022-03-19	0.000000335	0.000000336	0.000000320	0.000000320	-20.398%	3	-54.375%
2022-03-17	0.000000402	0.000000402	0.000000402	0.000000402	+67.500%	2	-63.682%
2022-03-16	0.000000307	0.000000307	0.000000240	0.000000240	-46.548%	7,744	-39.167%
2022-03-15	0.000000241	0.000000449	0.000000241	0.000000449	+112.796%	1,283	-67.483%
2022-03-13	0.000000505	0.000000505	0.000000181	0.000000211	-58.465%	7,529	-30.806%
2022-03-12	0.000000420	0.000000509	0.000000270	0.000000508	-2.119%	91	-71.260%
2022-03-11	0.000000519	0.000000519	0.000000519	0.000000519	+0.777%	66	-71.869%
2022-03-09	0.000000499	0.000000515	0.000000499	0.000000515	+3.206%	24	-71.650%
2022-03-08	0.000000523	0.000000523	0.000000499	0.000000499	0.000%	0.5	-70.741%
2022-03-06	0.000000500	0.000000500	0.000000499	0.000000499	+13.409%	100	-70.741%
2022-03-05	0.000000565	0.000000565	0.000000440	0.000000440	+0.686%	302	-66.818%
2022-03-03	0.000000471	0.000000471	0.000000271	0.000000437	-24.263%	10,333	-66.590%
2022-03-02	0.000000482	0.000000577	0.000000482	0.000000577	+6.066%	1	-74.697%
2022-03-01	0.000000544	0.000000544	0.000000544	0.000000544	+1.873%	0.1	-73.162%
2022-02-28	0.000000603	0.000000607	0.000000534	0.000000534	-4.813%	2	-72.659%
2022-02-27	0.000000607	0.000000607	0.000000561	0.000000561	-1.579%	1	-73.975%
2022-02-26	0.000000544	0.000000570	0.000000544	0.000000570	-3.390%	0.7	-74.386%
2022-02-25	0.000000591	0.000000607	0.000000522	0.000000590	+1.549%	115	-75.254%
2022-02-24	0.000000619	0.000000619	0.000000463	0.000000581	-2.680%	979	-74.871%
2022-02-23	0.000000598	0.000000598	0.000000590	0.000000597	-4.633%	5	-75.544%
2022-02-22	0.000000626	0.000000626	0.000000626	0.000000626	+4.333%	6	-76.677%
2022-02-21	0.000000635	0.000000635	0.000000600	0.000000600	+0.167%	0.3	-75.667%
2022-02-20	0.000000622	0.000000622	0.000000599	0.000000599	-3.231%	259	-75.626%
2022-02-19	0.000000635	0.000000635	0.000000619	0.000000619	0.000%	25	-76.414%
2022-02-18	0.000000635	0.000000635	0.000000619	0.000000619	-2.520%	0.2	-76.414%
2022-02-17	0.000000635	0.000000635	0.000000634	0.000000635	0.000%	37	-77.008%
2022-02-16	0.000000634	0.000000635	0.000000619	0.000000635	+2.585%	0.5	-77.008%
2022-02-15	0.000000617	0.000000630	0.000000595	0.000000619	0.000%	2,217	-76.414%
2022-02-14	0.000000628	0.000000628	0.000000619	0.000000619	0.000%	148	-76.414%
2022-02-13	0.000000644	0.000000644	0.000000618	0.000000619	-6.212%	4,221	-76.414%
2022-02-12	0.000000660	0.000000660	0.000000660	0.000000660	-2.655%	100	-77.879%
2022-02-11	0.000000697	0.000000697	0.000000678	0.000000678	-2.165%	16	-78.466%
2022-02-09	0.000000693	0.000000693	0.000000693	0.000000693	-0.288%	12	-78.932%
2022-02-08	0.000000678	0.000000706	0.000000660	0.000000695	+5.303%	19	-78.993%
2022-02-07	0.000000703	0.000000703	0.000000660	0.000000660	-7.303%	263	-77.879%
2022-02-06	0.000000709	0.000000796	0.000000691	0.000000712	+1.714%	312	-79.494%
2022-02-05	0.000000678	0.000000700	0.000000678	0.000000700	-3.978%	100	-79.143%
2022-02-04	0.000000837	0.000000837	0.000000729	0.000000729	0.000%	203	-79.973%
2022-02-01	0.000000846	0.000000846	0.000000729	0.000000729	-13.830%	212	-79.973%
2022-01-31	0.000000846	0.000000846	0.000000846	0.000000846	+15.890%	2	-82.742%
2022-01-28	0.000000822	0.000000822	0.000000730	0.000000730	-10.209%	881	-80.000%
2022-01-27	0.000000751	0.000000850	0.000000751	0.000000813	+8.112%	198	-82.042%
2022-01-26	0.000000845	0.000000845	0.000000752	0.000000752	-1.053%	211	-80.585%
2022-01-25	0.000000843	0.000000866	0.000000760	0.000000760	-10.272%	720	-80.789%
2022-01-24	0.000000901	0.000000901	0.000000847	0.000000847	-1.854%	582	-82.763%
2022-01-23	0.000000863	0.000000863	0.000000863	0.000000863	-1.596%	346	-83.082%
2022-01-22	0.000000877	0.000000877	0.000000877	0.000000877	+0.921%	885	-83.352%
2022-01-21	0.000000982	0.000000982	0.000000869	0.000000869	-3.444%	1,239	-83.199%
2022-01-19	0.000000900	0.000000900	0.000000900	0.000000900	+1.810%	100	-83.778%
2022-01-18	0.000000884	0.000000884	0.000000884	0.000000884	+3.030%	0.3	-83.484%
2022-01-17	0.000000870	0.000000870	0.000000858	0.000000858	-10.345%	1,048	-82.984%
2022-01-13	0.000000916	0.000000957	0.000000916	0.000000957	+8.750%	251	-84.744%
2022-01-12	0.000000847	0.000000880	0.000000847	0.000000880	-42.105%	2	-83.409%
2022-01-11	0.000000859	0.000001520	0.000000686	0.000001520	+75.723%	2,051	-90.395%
2022-01-09	0.000000865	0.000000865	0.000000865	0.000000865	-7.783%	693	-83.121%
2022-01-08	0.000000928	0.000000938	0.000000928	0.000000938	+5.039%	12	-84.435%
2022-01-07	0.000000910	0.000000930	0.000000893	0.000000893	-6.688%	462	-83.651%
2022-01-06	0.000000886	0.000000957	0.000000841	0.000000957	+8.014%	1,026	-84.744%
2022-01-05	0.000000852	0.000000886	0.000000848	0.000000886	+3.023%	2	-83.521%
2022-01-04	0.000000823	0.000000860	0.000000823	0.000000860	+2.994%	1	-83.023%
2022-01-03	0.000000799	0.000000869	0.000000791	0.000000835	-2.907%	37	-82.515%
2022-01-02	0.000000897	0.000001120	0.000000734	0.000000860	+18.294%	15,781	-83.023%
2022-01-01	0.000000705	0.000001107	0.000000703	0.000000727	+8.024%	18,669	-79.917%
2021-12-30	0.000000687	0.000000687	0.000000660	0.000000673	-3.720%	2,724	-78.306%
2021-12-29	0.000000699	0.000000699	0.000000699	0.000000699	-2.101%	0.1	-79.113%
2021-12-28	0.000000687	0.000000714	0.000000687	0.000000714	+0.563%	2	-79.552%
2021-12-27	0.000000719	0.000000719	0.000000696	0.000000710	-0.976%	794	-79.437%
2021-12-26	0.000000736	0.000000736	0.000000717	0.000000717	-1.511%	14	-79.637%
2021-12-25	0.000000610	0.000000833	0.000000552	0.000000728	+29.768%	2,995	-79.945%
2021-12-24	0.000000592	0.000000703	0.000000548	0.000000561	-2.094%	13,342	-73.975%
2021-12-22	0.000000573	0.000000586	0.000000573	0.000000573	-0.174%	154	-74.520%
2021-12-21	0.000000592	0.000000592	0.000000574	0.000000574	-2.048%	0.9	-74.564%
2021-12-19	0.000000586	0.000000586	0.000000586	0.000000586	-1.014%	0.6	-75.085%
2021-12-18	0.000000586	0.000000592	0.000000586	0.000000592	+5.714%	2	-75.338%
2021-12-17	0.000000587	0.000000592	0.000000560	0.000000560	-4.600%	1,401	-73.929%
2021-12-15	0.000000587	0.000000587	0.000000560	0.000000587	0.000%	2	-75.128%
2021-12-14	0.000000569	0.000000587	0.000000560	0.000000587	+0.171%	1,427	-75.128%
2021-12-13	0.000000634	0.000000649	0.000000551	0.000000586	-18.271%	2,655	-75.085%
2021-12-11	0.000000686	0.000000725	0.000000589	0.000000717	-1.511%	26	-79.637%
2021-12-10	0.000000732	0.000000732	0.000000686	0.000000728	-0.546%	2,741	-79.945%
2021-12-09	0.000000733	0.000000733	0.000000732	0.000000732	-1.348%	9	-80.055%
2021-12-08	0.000000761	0.000000761	0.000000731	0.000000742	-2.752%	2,940	-80.323%
2021-12-07	0.000000750	0.000000763	0.000000750	0.000000763	+2.830%	2	-80.865%
2021-12-06	0.000000739	0.000000763	0.000000729	0.000000742	-3.636%	2,554	-80.323%
2021-12-05	0.000000665	0.000000797	0.000000665	0.000000770	+28.120%	3,547	-81.039%
2021-12-04	0.000000599	0.000000859	0.000000594	0.000000601	+0.167%	3,698	-75.707%
2021-12-03	0.000000645	0.000000646	0.000000599	0.000000600	-9.228%	2,877	-75.667%
2021-12-02	0.000000661	0.000000661	0.000000600	0.000000661	-0.151%	299	-77.912%
2021-12-01	0.000000679	0.000000679	0.000000662	0.000000662	-0.301%	5	-77.946%
2021-11-30	0.000000662	0.000000666	0.000000657	0.000000664	+0.151%	11	-78.012%
2021-11-29	0.000000687	0.000000687	0.000000663	0.000000663	+0.303%	1,725	-77.979%
2021-11-28	0.000000746	0.000000746	0.000000661	0.000000661	-11.984%	4,572	-77.912%
2021-11-26	0.000000852	0.000000852	0.000000717	0.000000751	-6.125%	892	-80.559%
2021-11-25	0.000000900	0.000000900	0.000000800	0.000000800	-30.975%	3,082	-81.750%
2021-11-24	0.000001157	0.000001159	0.000001157	0.000001159	+59.862%	23	-87.403%
2021-11-23	0.000000590	0.000001157	0.000000590	0.000000725	+23.090%	4,226	-79.862%
2021-11-21	0.000000589	0.000000589	0.000000589	0.000000589	+4.991%	0.1	-75.212%
2021-11-20	0.000000590	0.000000593	0.000000561	0.000000561	-2.773%	21	-73.975%
2021-11-19	0.000000590	0.000000599	0.000000577	0.000000577	+2.852%	12	-74.697%
2021-11-18	0.000000576	0.000000576	0.000000561	0.000000561	-4.266%	28	-73.975%
2021-11-17	0.000000591	0.000000591	0.000000586	0.000000586	-0.846%	0.4	-75.085%
2021-11-16	0.000000591	0.000000591	0.000000591	0.000000591	-1.171%	0.2	-75.296%
2021-11-15	0.000000567	0.000000599	0.000000561	0.000000598	-0.499%	975	-75.585%
2021-11-14	0.000000599	0.000000601	0.000000574	0.000000601	+0.167%	12	-75.707%
2021-11-13	0.000000600	0.000000600	0.000000600	0.000000600	0.000%	332	-75.667%
2021-11-12	0.000000580	0.000000604	0.000000551	0.000000600	-8.676%	815	-75.667%
2021-11-11	0.000000657	0.000000657	0.000000657	0.000000657	+10.793%	2	-77.778%
2021-11-09	0.000000601	0.000000601	0.000000585	0.000000593	-1.495%	6,573	-75.379%
2021-11-08	0.000000611	0.000000654	0.000000602	0.000000602	-1.634%	298	-75.748%
2021-11-06	0.000000652	0.000000661	0.000000611	0.000000612	-5.991%	276	-76.144%
2021-11-05	0.000000650	0.000000651	0.000000650	0.000000651	-0.459%	243	-77.573%
2021-11-04	0.000000650	0.000000654	0.000000650	0.000000654	+0.307%	60	-77.676%
2021-11-03	0.000000751	0.000000911	0.000000652	0.000000652	-13.067%	8,279	-77.607%
2021-11-02	0.000000701	0.000001023	0.000000692	0.000000750	+3.448%	6,102	-80.533%
2021-11-01	0.000000716	0.000001106	0.000000692	0.000000725	-1.361%	14,288	-79.862%
2021-10-31	0.000000690	0.000001155	0.000000688	0.000000735	+12.043%	5,584	-80.136%
2021-10-30	0.000000656	0.000000656	0.000000656	0.000000656	0.000%	0.4	-77.744%
2021-10-29	0.000000706	0.000000876	0.000000654	0.000000656	-3.529%	4,530	-77.744%
2021-10-28	0.000000694	0.000000694	0.000000680	0.000000680	-2.017%	858	-78.529%
2021-10-26	0.000000824	0.000000856	0.000000694	0.000000694	-2.801%	2,025	-78.963%
2021-10-25	0.000000715	0.000000715	0.000000714	0.000000714	0.000%	545	-79.552%
2021-10-24	0.000000710	0.000000714	0.000000710	0.000000714	+0.563%	81	-79.552%
2021-10-23	0.000000710	0.000000710	0.000000710	0.000000710	-0.421%	0.2	-79.437%
2021-10-22	0.000000713	0.000000713	0.000000713	0.000000713	+3.035%	0.2	-79.523%
2021-10-21	0.000000892	0.000000892	0.000000692	0.000000692	-17.225%	987	-78.902%
2021-10-20	0.000000706	0.000000836	0.000000674	0.000000836	+27.829%	15,539	-82.536%
2021-10-19	0.000000715	0.000000715	0.000000643	0.000000654	-19.557%	580	-77.676%
2021-10-17	0.000000813	0.000000813	0.000000813	0.000000813	+13.866%	237	-82.042%
2021-10-16	0.000000707	0.000000714	0.000000707	0.000000714	+12.441%	0.6	-79.552%
2021-10-15	0.000000700	0.000000700	0.000000635	0.000000635	-18.065%	105	-77.008%
2021-10-14	0.000000752	0.000000780	0.000000700	0.000000775	+1.974%	775	-81.161%
2021-10-13	0.000000824	0.000000824	0.000000760	0.000000760	-7.879%	93	-80.789%
2021-10-12	0.000000750	0.000000829	0.000000700	0.000000825	+10.000%	1,747	-82.303%
2021-10-11	0.000000750	0.000000859	0.000000750	0.000000750	-14.966%	298	-80.533%
2021-10-10	0.000001005	0.000001400	0.000000730	0.000000882	-7.644%	37,303	-83.447%
2021-10-09	0.000000828	0.000001739	0.000000808	0.000000955	+6.347%	80,978	-84.712%
2021-10-08	0.000000900	0.000000900	0.000000851	0.000000898	+1.469%	1,551	-83.742%
2021-10-07	0.000001011	0.000001011	0.000000801	0.000000885	-17.980%	5,699	-83.503%
2021-10-06	0.000001089	0.000001089	0.000001079	0.000001079	-2.529%	231	-86.469%
2021-10-05	0.000001107	0.000001107	0.000001107	0.000001107	-1.600%	39	-86.811%
2021-10-03	0.000001170	0.000001203	0.000001119	0.000001125	-3.764%	432	-87.022%
2021-10-02	0.000001175	0.000001700	0.000000854	0.000001169	-1.433%	12,537	-87.511%
2021-10-01	0.000001196	0.000001196	0.000001186	0.000001186	-7.488%	138	-87.690%
2021-09-30	0.000001089	0.000001282	0.000001089	0.000001282	+17.723%	640	-88.612%
2021-09-27	0.000001089	0.000001089	0.000001089	0.000001089	-1.180%	0.7	-86.593%
2021-09-26	0.000001101	0.000001103	0.000001101	0.000001102	+5.455%	5	-86.751%
2021-09-25	0.000001079	0.000001079	0.000001045	0.000001045	-10.684%	263	-86.029%
2021-09-19	0.000001147	0.000001170	0.000001147	0.000001170	+12.069%	529	-87.521%
2021-09-18	0.000001044	0.000001044	0.000001044	0.000001044	-3.244%	4,114	-86.015%
2021-09-17	0.000001079	0.000001079	0.000001079	0.000001079	-1.100%	2	-86.469%
2021-09-16	0.000001079	0.000001104	0.000001079	0.000001091	-3.194%	8,184	-86.618%
2021-09-15	0.000001132	0.000001132	0.000001127	0.000001127	-4.167%	2	-87.045%
2021-09-13	0.000001201	0.000001201	0.000001176	0.000001176	-2.568%	130	-87.585%
2021-09-12	0.000001229	0.000001229	0.000001207	0.000001207	-2.109%	2,053	-87.904%
2021-09-11	0.000001249	0.000001249	0.000001177	0.000001233	-1.281%	837	-88.159%
2021-09-10	0.000001284	0.000001284	0.000001249	0.000001249	+5.135%	118	-88.311%
2021-09-08	0.000001187	0.000001188	0.000001187	0.000001188	0.000%	291	-87.710%
2021-09-07	0.000001176	0.000001188	0.000001176	0.000001188	+1.020%	379	-87.710%
2021-09-06	0.000001206	0.000001306	0.000001176	0.000001176	-14.098%	602	-87.585%
2021-09-04	0.000001205	0.000001369	0.000001204	0.000001369	+3.555%	342	-89.335%
2021-08-31	0.000001150	0.000001322	0.000001150	0.000001322	+2.085%	4,445	-88.956%
2021-08-30	0.000001295	0.000001295	0.000001295	0.000001295	+22.285%	229	-88.726%
2021-08-29	0.000001259	0.000001259	0.000001059	0.000001059	-15.886%	411	-86.213%
2021-08-28	0.000001259	0.000001259	0.000001259	0.000001259	0.000%	0.1	-88.403%
2021-08-27	0.000001259	0.000001259	0.000001259	0.000001259	-2.930%	1,820	-88.403%
2021-08-26	0.000001297	0.000001297	0.000001297	0.000001297	0.000%	1	-88.743%
2021-08-25	0.000001297	0.000001297	0.000001297	0.000001297	-0.307%	6	-88.743%
2021-08-22	0.000001301	0.000001301	0.000001301	0.000001301	+3.254%	0.1	-88.778%
2021-08-21	0.000001259	0.000001260	0.000001259	0.000001260	-0.709%	0.3	-88.413%
2021-08-20	0.000001300	0.000001300	0.000001269	0.000001269	+0.555%	544	-88.495%
2021-08-19	0.000001260	0.000001267	0.000001259	0.000001262	+0.238%	1,702	-88.431%
2021-08-18	0.000001274	0.000001274	0.000001259	0.000001259	-0.317%	545	-88.403%
2021-08-15	0.000001262	0.000001263	0.000001262	0.000001263	-0.941%	4	-88.440%
2021-08-13	0.000001284	0.000001284	0.000001274	0.000001275	-8.798%	3,862	-88.549%
2021-08-12	0.000001659	0.000001667	0.000001150	0.000001398	-15.732%	414,363	-89.557%
2021-08-11	0.000001275	0.000001661	0.000001110	0.000001659	+29.914%	63,176	-91.200%
2021-08-10	0.000001235	0.000001729	0.000001000	0.000001277	+3.485%	573,332	-88.567%
2021-08-09	0.000000534	0.000002100	0.000000446	0.000001234	+145.328%	1,482,125	-88.169%
2021-08-08	0.000000503	0.000000503	0.000000503	0.000000503	+0.600%	1	-70.974%
2021-08-07	0.000000530	0.000000536	0.000000500	0.000000500	-6.367%	25	-70.800%
2021-08-06	0.000000538	0.000000542	0.000000534	0.000000534	-0.743%	4	-72.659%
2021-08-05	0.000000486	0.000000541	0.000000486	0.000000538	+16.450%	61	-72.862%
2021-08-04	0.000000462	0.000000462	0.000000462	0.000000462	-11.832%	8	-68.398%
2021-08-03	0.000000499	0.000000524	0.000000499	0.000000524	+7.819%	2,833	-72.137%
2021-08-02	0.000000486	0.000000486	0.000000486	0.000000486	+3.625%	523	-69.959%
2021-08-01	0.000000460	0.000000472	0.000000460	0.000000469	+4.454%	337	-68.870%
2021-07-31	0.000000449	0.000000449	0.000000449	0.000000449	-4.060%	1	-67.483%
2021-07-30	0.000000468	0.000000468	0.000000468	0.000000468	0.000%	1,567	-68.803%
2021-07-29	0.000000468	0.000000468	0.000000468	0.000000468	-4.098%	31	-68.803%
2021-07-28	0.000000487	0.000000488	0.000000487	0.000000488	+1.455%	257	-70.082%
2021-07-26	0.000000519	0.000000519	0.000000481	0.000000481	-7.322%	976	-69.647%
2021-07-25	0.000000529	0.000000530	0.000000519	0.000000519	0.000%	47	-71.869%
2021-07-24	0.000000519	0.000000519	0.000000519	0.000000519	-1.890%	0.1	-71.869%
2021-07-23	0.000000534	0.000000534	0.000000529	0.000000529	+1.731%	0.8	-72.401%
2021-07-22	0.000000544	0.000000544	0.000000520	0.000000520	-3.346%	1,009	-71.923%
2021-07-21	0.000000546	0.000000550	0.000000520	0.000000538	-3.237%	1,274	-72.862%
2021-07-20	0.000000552	0.000000571	0.000000541	0.000000556	-2.285%	297	-73.741%
2021-07-19	0.000000606	0.000000610	0.000000569	0.000000569	-5.167%	256	-74.341%
2021-07-18	0.000000624	0.000000632	0.000000600	0.000000600	-4.459%	240	-75.667%
2021-07-17	0.000000637	0.000000637	0.000000624	0.000000628	-9.510%	115	-76.752%
2021-07-15	0.000000642	0.000000694	0.000000630	0.000000694	+8.100%	3,172	-78.963%
2021-07-14	0.000000643	0.000000666	0.000000642	0.000000642	-3.021%	24	-77.259%
2021-07-13	0.000000662	0.000000667	0.000000643	0.000000662	+2.955%	1	-77.946%
2021-07-12	0.000000643	0.000000643	0.000000643	0.000000643	+0.156%	2	-77.294%
2021-07-11	0.000000643	0.000000643	0.000000642	0.000000642	0.000%	43	-77.259%
2021-07-10	0.000000642	0.000000659	0.000000642	0.000000642	0.000%	4	-77.259%
2021-07-09	0.000000666	0.000000666	0.000000642	0.000000642	-3.892%	128	-77.259%
2021-07-08	0.000000657	0.000000729	0.000000631	0.000000668	+1.059%	597	-78.144%
2021-07-07	0.000000636	0.000000666	0.000000625	0.000000661	+4.754%	7	-77.912%
2021-07-06	0.000000661	0.000000663	0.000000631	0.000000631	-4.970%	429	-76.862%
2021-07-05	0.000000723	0.000000723	0.000000642	0.000000664	-6.610%	151	-78.012%
2021-07-04	0.000000705	0.000000723	0.000000658	0.000000711	+3.947%	3	-79.466%
2021-07-03	0.000000635	0.000000899	0.000000609	0.000000684	+9.615%	2,952	-78.655%
2021-07-02	0.000000643	0.000000643	0.000000610	0.000000624	+0.161%	228	-76.603%
2021-07-01	0.000000637	0.000000645	0.000000617	0.000000623	-2.198%	270	-76.565%
2021-06-30	0.000000661	0.000000667	0.000000630	0.000000637	-4.354%	607	-77.080%
2021-06-29	0.000000657	0.000000676	0.000000649	0.000000666	-1.479%	623	-78.078%
2021-06-28	0.000000650	0.000000711	0.000000635	0.000000676	-2.312%	54	-78.402%
2021-06-27	0.000000866	0.000000866	0.000000692	0.000000692	-17.324%	374	-78.902%
2021-06-26	0.000000871	0.000000872	0.000000759	0.000000837	-3.904%	206	-82.557%
2021-06-25	0.000000831	0.000000881	0.000000831	0.000000871	+9.148%	3	-83.238%
2021-06-24	0.000000869	0.000000878	0.000000789	0.000000798	-8.065%	7	-81.704%
2021-06-23	0.000000801	0.000000879	0.000000801	0.000000868	+3.210%	2	-83.180%
2021-06-22	0.000000856	0.000000879	0.000000819	0.000000841	-1.752%	620	-82.640%
2021-06-21	0.000000869	0.000000967	0.000000838	0.000000856	+2.148%	5,655	-82.944%
2021-06-20	0.000000836	0.000000882	0.000000750	0.000000838	-0.357%	846	-82.578%
2021-06-19	0.000000900	0.000000900	0.000000790	0.000000841	-6.556%	1,275	-82.640%
2021-06-18	0.000000924	0.000000924	0.000000873	0.000000900	-2.597%	295	-83.778%
2021-06-17	0.000000929	0.000000939	0.000000924	0.000000924	-0.538%	62	-84.199%
2021-06-16	0.000000929	0.000000929	0.000000929	0.000000929	+0.108%	199	-84.284%
2021-06-15	0.000000927	0.000000928	0.000000927	0.000000928	-2.521%	7	-84.267%
2021-06-14	0.000000952	0.000000952	0.000000952	0.000000952	+11.868%	506	-84.664%
2021-06-13	0.000000875	0.000001076	0.000000844	0.000000851	-2.743%	4,249	-82.844%
2021-06-12	0.000000870	0.000001070	0.000000841	0.000000875	0.000%	10,114	-83.314%
2021-06-11	0.000000712	0.000001113	0.000000705	0.000000875	+22.893%	16,711	-83.314%
2021-06-10	0.000000617	0.000000877	0.000000580	0.000000712	+11.076%	15,638	-79.494%
2021-06-09	0.000000718	0.000000718	0.000000610	0.000000641	-10.972%	1,762	-77.223%
2021-06-08	0.000000752	0.000000752	0.000000709	0.000000720	-4.382%	656	-79.722%
2021-06-07	0.000000770	0.000000770	0.000000753	0.000000753	-2.208%	333	-80.611%
2021-06-06	0.000000762	0.000000793	0.000000749	0.000000770	+2.941%	404	-81.039%
2021-06-05	0.000000797	0.000000797	0.000000748	0.000000748	-4.956%	118	-80.481%
2021-06-04	0.000000761	0.000000804	0.000000761	0.000000787	-1.255%	424	-81.449%
2021-06-03	0.000000786	0.000000805	0.000000709	0.000000797	+4.593%	733	-81.681%
2021-06-02	0.000000776	0.000000805	0.000000762	0.000000762	-5.342%	18	-80.840%
2021-06-01	0.000000899	0.000000903	0.000000760	0.000000805	-10.456%	818	-81.863%
2021-05-31	0.000001097	0.000001097	0.000000850	0.000000899	-18.124%	2,544	-83.760%
2021-05-30	0.000001230	0.000001234	0.000001001	0.000001098	-11.093%	2,916	-86.703%
2021-05-29	0.000001165	0.000001805	0.000001095	0.000001235	+8.428%	304,996	-88.178%
2021-05-28	0.000001298	0.000001559	0.000001016	0.000001139	+1.696%	156,196	-87.182%
2021-05-27	0.000000712	0.000001768	0.000000642	0.000001120	+57.083%	205,293	-86.964%
2021-05-26	0.000000675	0.000000788	0.000000586	0.000000713	+14.815%	1,783	-79.523%
2021-05-25	0.000000595	0.000000800	0.000000565	0.000000621	+4.370%	12,257	-76.490%
2021-05-24	0.000000634	0.000000681	0.000000519	0.000000595	-6.003%	2,357	-75.462%
2021-05-23	0.000000663	0.000000664	0.000000633	0.000000633	-13.288%	382	-76.935%
2021-05-22	0.000000676	0.000000730	0.000000665	0.000000730	+7.988%	120	-80.000%
2021-05-21	0.000000719	0.000000719	0.000000666	0.000000676	-3.429%	61	-78.402%
2021-05-19	0.000000716	0.000000800	0.000000679	0.000000700	+10.585%	2,657	-79.143%
2021-05-18	0.000000651	0.000000651	0.000000633	0.000000633	-4.525%	35	-76.935%
2021-05-17	0.000000671	0.000000671	0.000000662	0.000000663	-1.045%	1,419	-77.979%
2021-05-16	0.000000700	0.000000727	0.000000665	0.000000670	-7.713%	1,295	-78.209%
2021-05-15	0.000000700	0.000000766	0.000000694	0.000000726	+2.687%	6,288	-79.890%
2021-05-14	0.000000600	0.000000790	0.000000542	0.000000707	+12.939%	20,571	-79.349%
2021-05-13	0.000000665	0.000000799	0.000000626	0.000000626	-7.806%	10,649	-76.677%
2021-05-12	0.000000603	0.000000679	0.000000603	0.000000679	+5.435%	281	-78.498%
2021-05-11	0.000000645	0.000000645	0.000000644	0.000000644	+1.738%	297	-77.329%
2021-05-10	0.000000600	0.000000732	0.000000583	0.000000633	+11.640%	10,980	-76.935%
2021-05-09	0.000000663	0.000000663	0.000000567	0.000000567	0.000%	100	-74.250%
2021-05-08	0.000000651	0.000000660	0.000000567	0.000000567	-14.091%	3,411	-74.250%
2021-05-07	0.000000608	0.000000687	0.000000590	0.000000660	+11.486%	5,666	-77.879%
2021-05-06	0.000000630	0.000000665	0.000000592	0.000000592	-11.111%	773	-75.338%
2021-05-05	0.000000658	0.000000713	0.000000534	0.000000666	+23.562%	20,615	-78.078%
2021-05-04	0.000000805	0.000000816	0.000000539	0.000000539	-33.127%	17,152	-72.913%
2021-05-03	0.000000801	0.000000806	0.000000779	0.000000806	+2.806%	518	-81.886%
2021-05-02	0.000000687	0.000000880	0.000000670	0.000000784	+18.788%	11,470	-81.378%
2021-05-01	0.000000660	0.000000688	0.000000658	0.000000660	-0.151%	2,333	-77.879%
2021-04-30	0.000000708	0.000000728	0.000000661	0.000000661	-5.301%	2,971	-77.912%
2021-04-29	0.000000722	0.000000722	0.000000691	0.000000698	-2.104%	300	-79.083%
2021-04-28	0.000000715	0.000000725	0.000000692	0.000000713	-0.696%	54	-79.523%
2021-04-27	0.000000709	0.000000726	0.000000695	0.000000718	+3.309%	246	-79.666%
2021-04-26	0.000000743	0.000000743	0.000000695	0.000000695	-4.533%	59	-78.993%
2021-04-25	0.000000710	0.000000743	0.000000695	0.000000728	+4.448%	4,678	-79.945%
2021-04-24	0.000000800	0.000000801	0.000000691	0.000000697	-10.526%	2,678	-79.053%
2021-04-23	0.000000816	0.000000834	0.000000779	0.000000779	-4.300%	2,535	-81.258%
2021-04-22	0.000000862	0.000000862	0.000000787	0.000000814	-5.568%	1,826	-82.064%
2021-04-21	0.000000895	0.000000895	0.000000841	0.000000862	-3.687%	2,325	-83.063%
2021-04-20	0.000000905	0.000000905	0.000000884	0.000000895	-0.445%	222	-83.687%
2021-04-19	0.000000909	0.000000916	0.000000899	0.000000899	-1.856%	151	-83.760%
2021-04-18	0.000000866	0.000000916	0.000000851	0.000000916	+5.896%	3,769	-84.061%
2021-04-17	0.000000871	0.000000875	0.000000865	0.000000865	0.000%	17	-83.121%
2021-04-16	0.000000886	0.000000886	0.000000828	0.000000865	-2.370%	3,949	-83.121%
2021-04-15	0.000000887	0.000000893	0.000000879	0.000000886	-0.113%	2,070	-83.521%
2021-04-14	0.000000914	0.000000925	0.000000856	0.000000887	-2.954%	1,267	-83.540%
2021-04-13	0.000000934	0.000000954	0.000000914	0.000000914	-2.141%	1,924	-84.026%
2021-04-12	0.000000943	0.000000950	0.000000934	0.000000934	-0.849%	1,420	-84.368%
2021-04-11	0.000000950	0.000000956	0.000000924	0.000000942	-1.361%	528	-84.501%
2021-04-10	0.000001004	0.000001016	0.000000940	0.000000955	-5.911%	1,526	-84.712%
2021-04-09	0.000001000	0.000001015	0.000000999	0.000001015	+1.703%	336	-85.616%
2021-04-08	0.000001000	0.000001000	0.000000998	0.000000998	-1.286%	15	-85.371%
2021-04-07	0.000001148	0.000001148	0.000000998	0.000001011	-11.857%	4,274	-85.559%
2021-04-06	0.000001073	0.000001147	0.000001073	0.000001147	+6.897%	5,743	-87.271%

.dark-mode .fWln0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWln0T{ color: #333333; background-color: white; border: 2px solid #333333; }BMCBTCBlackmoon / Bitcoincrypto

BMCBTC
Blackmoon / Bitcoin
crypto