Dark

BLZUSDTPERP
Bluzelle / Tether USD Perpetual Futures
crypto

Inactive

Dec 23, 2024 3:59:00 AM EST

0.0684USDT+0.574%(+0.0004)135,609,6240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-23	0.06797	0.07011	0.06598	0.06836	+0.574%	135,609,624	0.000%
2024-12-22	0.06760	0.07500	0.06561	0.06797	+0.577%	488,359,489	+0.574%
2024-12-21	0.07517	0.07586	0.06532	0.06758	-10.085%	437,126,984	+1.154%
2024-12-20	0.07053	0.08175	0.06457	0.07516	+6.565%	1,032,706,952	-9.047%
2024-12-19	0.06821	0.07877	0.06114	0.07053	+3.401%	2,094,404,073	-3.077%
2024-12-18	0.12944	0.12976	0.06288	0.06821	-47.300%	3,285,777,334	+0.220%
2024-12-17	0.14760	0.14829	0.12709	0.12943	-12.310%	100,707,355	-47.184%
2024-12-16	0.15741	0.16291	0.14563	0.14760	-6.280%	53,132,684	-53.686%
2024-12-15	0.15875	0.16145	0.14959	0.15749	-0.794%	58,787,817	-56.594%
2024-12-14	0.17082	0.17400	0.15529	0.15875	-7.071%	51,113,102	-56.939%
2024-12-13	0.16988	0.17267	0.16376	0.17083	+0.530%	46,194,151	-59.984%
2024-12-12	0.16347	0.17694	0.16176	0.16993	+4.003%	50,959,634	-59.772%
2024-12-11	0.14712	0.16962	0.14194	0.16339	+11.089%	81,804,149	-58.161%
2024-12-10	0.15226	0.15540	0.13377	0.14708	-3.389%	142,907,835	-53.522%
2024-12-09	0.19937	0.20162	0.12234	0.15224	-23.655%	156,551,885	-55.097%
2024-12-08	0.18802	0.20000	0.18184	0.19941	+6.047%	45,196,274	-65.719%
2024-12-07	0.19284	0.19676	0.18740	0.18804	-2.484%	47,730,602	-63.646%
2024-12-06	0.18104	0.19656	0.17921	0.19283	+6.518%	69,927,993	-64.549%
2024-12-05	0.18231	0.18821	0.17190	0.18103	-0.735%	100,196,570	-62.238%
2024-12-04	0.18240	0.18962	0.17505	0.18237	0.000%	101,135,673	-62.516%
2024-12-03	0.16141	0.18453	0.16000	0.18237	+12.965%	159,495,582	-62.516%
2024-12-02	0.15404	0.16144	0.14000	0.16144	+4.831%	92,865,725	-57.656%
2024-12-01	0.15474	0.15912	0.14927	0.15400	-0.478%	62,760,532	-55.610%
2024-11-30	0.14627	0.15741	0.14237	0.15474	+5.740%	95,941,400	-55.823%
2024-11-29	0.14562	0.14705	0.13835	0.14634	+0.494%	56,392,834	-53.287%
2024-11-28	0.14513	0.14746	0.13749	0.14562	+0.338%	143,069,549	-53.056%
2024-11-27	0.13104	0.14609	0.12784	0.14513	+10.786%	88,405,984	-52.897%
2024-11-26	0.13526	0.14204	0.12360	0.13100	-3.214%	107,514,861	-47.817%
2024-11-25	0.14064	0.14440	0.13153	0.13535	-3.741%	121,809,091	-49.494%
2024-11-24	0.13566	0.14198	0.12820	0.14061	+3.679%	147,689,118	-51.383%
2024-11-23	0.12889	0.14243	0.12607	0.13562	+5.238%	219,367,788	-49.594%
2024-11-22	0.11853	0.13280	0.11449	0.12887	+8.714%	107,340,727	-46.954%
2024-11-21	0.10835	0.11912	0.10411	0.11854	+9.385%	100,901,434	-42.332%
2024-11-20	0.11586	0.11586	0.10512	0.10837	-6.457%	80,512,119	-36.920%
2024-11-19	0.12397	0.12512	0.11186	0.11585	-6.550%	86,481,827	-40.993%
2024-11-18	0.11343	0.12515	0.11213	0.12397	+9.292%	74,175,147	-44.858%
2024-11-17	0.12178	0.12355	0.11130	0.11343	-6.872%	140,633,690	-39.734%
2024-11-16	0.11210	0.12296	0.11150	0.12180	+8.663%	63,052,687	-43.875%
2024-11-15	0.10656	0.11305	0.10201	0.11209	+5.170%	97,947,251	-39.013%
2024-11-14	0.11074	0.11639	0.10450	0.10658	-3.730%	86,774,342	-35.860%
2024-11-13	0.11555	0.11689	0.10468	0.11071	-4.180%	92,649,975	-38.253%
2024-11-12	0.12437	0.12731	0.10915	0.11554	-7.100%	139,752,375	-40.834%
2024-11-11	0.12089	0.12438	0.11521	0.12437	+2.870%	117,142,405	-45.035%
2024-11-10	0.10914	0.14000	0.10689	0.12090	+10.785%	330,122,799	-43.457%
2024-11-09	0.10328	0.10958	0.10197	0.10913	+5.654%	64,383,750	-37.359%
2024-11-08	0.10480	0.10598	0.09973	0.10329	-1.413%	37,722,676	-33.817%
2024-11-07	0.10317	0.10633	0.10073	0.10477	+1.541%	50,332,830	-34.752%
2024-11-06	0.09080	0.10412	0.09065	0.10318	+13.622%	77,742,166	-33.747%
2024-11-05	0.08664	0.09269	0.08654	0.09081	+4.801%	56,419,569	-24.722%
2024-11-04	0.08984	0.09135	0.08398	0.08665	-3.529%	57,892,851	-21.108%
2024-11-03	0.09419	0.09475	0.08593	0.08982	-4.670%	74,949,583	-23.892%
2024-11-02	0.09483	0.09696	0.09312	0.09422	-0.685%	40,233,343	-27.446%
2024-11-01	0.09622	0.09934	0.09287	0.09487	-1.383%	93,531,873	-27.944%
2024-10-31	0.10374	0.10445	0.09576	0.09620	-7.259%	74,802,436	-28.940%
2024-10-30	0.10608	0.10673	0.10103	0.10373	-2.197%	93,910,004	-34.098%
2024-10-29	0.10247	0.10791	0.10182	0.10606	+3.514%	87,999,059	-35.546%
2024-10-28	0.10507	0.10621	0.09630	0.10246	-2.475%	134,794,927	-33.281%
2024-10-27	0.10630	0.10821	0.10097	0.10506	-1.176%	95,380,738	-34.932%
2024-10-26	0.10950	0.11099	0.10329	0.10631	-2.931%	63,413,867	-35.697%
2024-10-25	0.12152	0.12268	0.10431	0.10952	-9.875%	151,960,655	-37.582%
2024-10-24	0.11940	0.12336	0.11500	0.12152	+1.776%	81,006,662	-43.746%
2024-10-23	0.13323	0.13375	0.11532	0.11940	-10.381%	138,477,892	-42.747%
2024-10-22	0.13326	0.13457	0.12846	0.13323	+0.008%	68,585,795	-48.690%
2024-10-21	0.13903	0.14261	0.13162	0.13322	-4.220%	104,424,104	-48.686%
2024-10-20	0.12820	0.13952	0.12579	0.13909	+8.452%	106,180,631	-50.852%
2024-10-19	0.12819	0.13040	0.12495	0.12825	+0.086%	21,735,308	-46.698%
2024-10-18	0.12204	0.12837	0.12105	0.12814	+4.990%	31,030,150	-46.652%
2024-10-17	0.12433	0.12570	0.11815	0.12205	-1.818%	41,904,907	-43.990%
2024-10-16	0.12516	0.12612	0.12231	0.12431	-0.695%	39,720,553	-45.008%
2024-10-15	0.12670	0.12954	0.12094	0.12518	-1.184%	66,354,031	-45.391%
2024-10-14	0.12040	0.12785	0.11817	0.12668	+5.233%	45,059,312	-46.037%
2024-10-13	0.12074	0.12251	0.11605	0.12038	-0.298%	37,456,670	-43.213%
2024-10-12	0.11847	0.12227	0.11836	0.12074	+1.951%	29,808,628	-43.382%
2024-10-11	0.11292	0.11927	0.11282	0.11843	+4.889%	44,504,870	-42.278%
2024-10-10	0.11220	0.11409	0.10802	0.11291	+0.624%	69,065,091	-39.456%
2024-10-09	0.11811	0.12029	0.11029	0.11221	-5.011%	70,823,780	-39.079%
2024-10-08	0.11972	0.12323	0.11746	0.11813	-1.369%	60,568,945	-42.132%
2024-10-07	0.12191	0.12837	0.11862	0.11977	-1.755%	82,517,745	-42.924%
2024-10-06	0.11737	0.12197	0.11630	0.12191	+3.886%	78,843,785	-43.926%
2024-10-05	0.12866	0.12940	0.11600	0.11735	-8.798%	217,658,994	-41.747%
2024-10-04	0.12997	0.14518	0.12190	0.12867	-0.985%	427,824,895	-46.872%
2024-10-03	0.11764	0.14168	0.11111	0.12995	+10.445%	575,482,606	-47.395%
2024-10-02	0.12336	0.12772	0.11310	0.11766	-4.621%	107,091,172	-41.900%
2024-10-01	0.14215	0.14850	0.12252	0.12336	-13.243%	106,606,351	-44.585%
2024-09-30	0.14617	0.14750	0.13817	0.14219	-2.743%	59,767,691	-51.923%
2024-09-29	0.15135	0.15219	0.14275	0.14620	-3.384%	53,133,977	-53.242%
2024-09-28	0.15678	0.16153	0.14910	0.15132	-3.464%	41,751,027	-54.824%
2024-09-27	0.15393	0.16129	0.15021	0.15675	+1.858%	66,584,043	-56.389%
2024-09-26	0.14816	0.15536	0.14593	0.15389	+3.874%	33,600,043	-55.579%
2024-09-25	0.15346	0.15530	0.14738	0.14815	-3.466%	33,228,538	-53.858%
2024-09-24	0.15734	0.15820	0.14814	0.15347	-2.441%	58,491,584	-55.457%
2024-09-23	0.14586	0.15854	0.14375	0.15731	+7.850%	69,520,963	-56.544%
2024-09-22	0.14796	0.15635	0.14163	0.14586	-1.406%	134,360,139	-53.133%
2024-09-21	0.14782	0.14970	0.14417	0.14794	+0.068%	30,779,167	-53.792%
2024-09-20	0.14064	0.15674	0.13805	0.14784	+5.127%	130,551,106	-53.761%
2024-09-19	0.12552	0.15282	0.12551	0.14063	+12.100%	325,117,334	-51.390%
2024-09-18	0.11842	0.12558	0.11565	0.12545	+5.954%	39,196,928	-45.508%
2024-09-17	0.11344	0.12187	0.11200	0.11840	+4.400%	39,922,427	-42.264%
2024-09-16	0.12106	0.12149	0.11283	0.11341	-6.366%	41,290,564	-39.723%
2024-09-15	0.12601	0.12687	0.11978	0.12112	-3.881%	24,550,407	-43.560%
2024-09-14	0.12731	0.12775	0.12385	0.12601	-0.990%	20,353,968	-45.750%
2024-09-13	0.12633	0.12866	0.12356	0.12727	+0.736%	34,100,324	-46.287%
2024-09-12	0.11906	0.12692	0.11897	0.12634	+6.115%	36,125,206	-45.892%
2024-09-11	0.12305	0.12309	0.11528	0.11906	-3.235%	46,392,168	-42.584%
2024-09-10	0.12144	0.12397	0.12003	0.12304	+1.318%	26,582,002	-44.441%
2024-09-09	0.11574	0.12297	0.11567	0.12144	+4.943%	35,292,939	-43.709%
2024-09-08	0.11342	0.11768	0.11276	0.11572	+2.037%	27,674,801	-40.926%
2024-09-07	0.11094	0.11539	0.10972	0.11341	+2.190%	22,186,596	-39.723%
2024-09-06	0.11392	0.11761	0.10682	0.11098	-2.581%	55,812,614	-38.403%
2024-09-05	0.11661	0.11739	0.11251	0.11392	-2.349%	30,577,043	-39.993%
2024-09-04	0.11477	0.11813	0.10760	0.11666	+1.620%	41,217,480	-41.402%
2024-09-03	0.12050	0.12303	0.11460	0.11480	-4.707%	29,580,290	-40.453%
2024-09-02	0.11466	0.12152	0.11388	0.12047	+5.049%	34,928,887	-43.256%
2024-09-01	0.12703	0.12729	0.11404	0.11468	-9.687%	65,067,558	-40.391%
2024-08-31	0.13023	0.13105	0.12517	0.12698	-2.503%	11,991,198	-46.165%
2024-08-30	0.13000	0.13220	0.12371	0.13024	+0.162%	28,275,554	-47.512%
2024-08-29	0.13108	0.13604	0.12727	0.13003	-0.793%	26,433,425	-47.428%
2024-08-28	0.13446	0.13771	0.12752	0.13107	-2.536%	36,089,744	-47.845%
2024-08-27	0.14494	0.14871	0.13016	0.13448	-7.217%	33,381,258	-49.167%
2024-08-26	0.15256	0.15494	0.14393	0.14494	-4.995%	29,237,568	-52.836%
2024-08-25	0.15603	0.15637	0.14808	0.15256	-2.218%	24,749,830	-55.191%
2024-08-24	0.15496	0.15992	0.15275	0.15602	+0.723%	31,224,165	-56.185%
2024-08-23	0.14224	0.15730	0.14180	0.15490	+8.893%	56,023,920	-55.868%
2024-08-22	0.14175	0.14468	0.14000	0.14225	+0.353%	29,425,195	-51.944%
2024-08-21	0.13888	0.14328	0.13418	0.14175	+2.074%	35,696,314	-51.774%
2024-08-20	0.13465	0.14033	0.13390	0.13887	+3.134%	36,026,313	-50.774%
2024-08-19	0.13301	0.13851	0.12968	0.13465	+1.279%	67,397,164	-49.231%
2024-08-18	0.13073	0.13661	0.12832	0.13295	+1.698%	43,385,491	-48.582%
2024-08-17	0.12525	0.13084	0.12382	0.13073	+4.384%	29,953,292	-47.709%
2024-08-16	0.12661	0.12917	0.12266	0.12524	-1.082%	44,313,497	-45.417%
2024-08-15	0.13533	0.13565	0.12424	0.12661	-6.444%	38,174,224	-46.007%
2024-08-14	0.13953	0.13984	0.13211	0.13533	-3.038%	27,947,542	-49.486%
2024-08-13	0.13782	0.14065	0.13361	0.13957	+1.262%	30,207,670	-51.021%
2024-08-12	0.13085	0.14004	0.12959	0.13783	+5.318%	54,652,918	-50.403%
2024-08-11	0.14149	0.14390	0.13002	0.13087	-7.506%	44,766,164	-47.765%
2024-08-10	0.13842	0.14269	0.13754	0.14149	+2.211%	32,009,632	-51.686%
2024-08-09	0.14221	0.14355	0.13595	0.13843	-2.644%	34,285,311	-50.618%
2024-08-08	0.12587	0.14252	0.12343	0.14219	+12.984%	45,235,209	-51.923%
2024-08-07	0.13040	0.13481	0.12335	0.12585	-3.511%	52,322,435	-45.681%
2024-08-06	0.12415	0.13392	0.12405	0.13043	+5.092%	63,269,340	-47.589%
2024-08-05	0.12982	0.13261	0.10859	0.12411	-4.391%	209,266,036	-44.920%
2024-08-04	0.13789	0.14136	0.12298	0.12981	-5.860%	78,697,868	-47.338%
2024-08-03	0.15270	0.15468	0.13473	0.13789	-9.669%	58,084,086	-50.424%
2024-08-02	0.16601	0.16741	0.15204	0.15265	-8.048%	46,523,623	-55.218%
2024-08-01	0.16865	0.17058	0.15380	0.16601	-1.589%	61,930,188	-58.822%
2024-07-31	0.17072	0.17682	0.16596	0.16869	-1.183%	55,574,232	-59.476%
2024-07-30	0.17455	0.18750	0.16880	0.17071	-2.183%	74,828,307	-59.955%
2024-07-29	0.17266	0.17985	0.17241	0.17452	+1.095%	38,790,076	-60.830%
2024-07-28	0.18129	0.18500	0.16920	0.17263	-4.761%	42,583,530	-60.401%
2024-07-27	0.17838	0.18617	0.17253	0.18126	+1.609%	48,873,601	-62.286%
2024-07-26	0.17233	0.17846	0.17165	0.17839	+3.529%	26,984,066	-61.679%
2024-07-25	0.17145	0.17318	0.16291	0.17231	+0.525%	57,482,177	-60.327%
2024-07-24	0.17099	0.17803	0.16872	0.17141	+0.228%	31,813,799	-60.119%
2024-07-23	0.17551	0.18207	0.16963	0.17102	-2.553%	66,964,875	-60.028%
2024-07-22	0.19599	0.19737	0.17462	0.17550	-10.445%	66,445,676	-61.048%
2024-07-21	0.19468	0.19759	0.18084	0.19597	+0.652%	55,530,911	-65.117%
2024-07-20	0.19422	0.19762	0.18733	0.19470	+0.247%	41,483,856	-64.890%
2024-07-19	0.18813	0.19450	0.18310	0.19422	+3.237%	45,792,804	-64.803%
2024-07-18	0.19219	0.19889	0.18313	0.18813	-2.133%	61,656,930	-63.663%
2024-07-17	0.19556	0.20117	0.18982	0.19223	-1.698%	72,761,804	-64.438%
2024-07-16	0.20678	0.20843	0.18566	0.19555	-5.449%	154,213,294	-65.042%
2024-07-15	0.19710	0.20826	0.18657	0.20682	+4.937%	141,340,169	-66.947%
2024-07-14	0.18338	0.19741	0.18019	0.19709	+7.465%	79,610,054	-65.315%
2024-07-13	0.17997	0.19248	0.17887	0.18340	+1.861%	263,521,883	-62.726%
2024-07-12	0.16637	0.18144	0.16207	0.18005	+8.229%	96,386,754	-62.033%
2024-07-11	0.17182	0.17577	0.16597	0.16636	-3.161%	58,450,455	-58.908%
2024-07-10	0.17277	0.17911	0.16894	0.17179	-0.567%	62,844,875	-60.207%
2024-07-09	0.17438	0.17725	0.16997	0.17277	-0.929%	46,874,404	-60.433%
2024-07-08	0.16505	0.17871	0.15788	0.17439	+5.659%	86,531,013	-60.801%
2024-07-07	0.17675	0.17675	0.16282	0.16505	-6.620%	110,686,072	-58.582%
2024-07-06	0.15616	0.18649	0.15430	0.17675	+13.171%	300,286,482	-61.324%
2024-07-05	0.17925	0.17928	0.14850	0.15618	-12.870%	270,215,223	-56.230%
2024-07-04	0.20391	0.20530	0.17640	0.17925	-12.085%	128,919,499	-61.863%
2024-07-03	0.20806	0.21317	0.19844	0.20389	-2.004%	190,290,990	-66.472%
2024-07-02	0.20303	0.21056	0.19752	0.20806	+2.462%	224,282,457	-67.144%
2024-07-01	0.21244	0.21599	0.19394	0.20306	-4.411%	450,278,526	-66.335%
2024-06-30	0.23956	0.23992	0.20585	0.21243	-11.325%	539,083,421	-67.820%
2024-06-29	0.26992	0.27560	0.23933	0.23956	-11.244%	90,433,441	-71.464%
2024-06-28	0.27794	0.27950	0.26889	0.26991	-2.896%	46,841,632	-74.673%
2024-06-27	0.26575	0.28033	0.26229	0.27796	+4.595%	80,094,029	-75.407%
2024-06-26	0.26991	0.27656	0.25917	0.26575	-1.549%	127,727,039	-74.277%
2024-06-25	0.23415	0.28130	0.23111	0.26993	+15.256%	343,353,628	-74.675%
2024-06-24	0.22982	0.23519	0.21000	0.23420	+1.901%	62,174,909	-70.811%
2024-06-23	0.24175	0.24328	0.22526	0.22983	-4.939%	54,395,342	-70.256%
2024-06-22	0.25302	0.25322	0.23640	0.24177	-4.450%	47,586,594	-71.725%
2024-06-21	0.26212	0.27003	0.24693	0.25303	-3.461%	51,687,540	-72.983%
2024-06-20	0.25801	0.27339	0.25623	0.26210	+1.589%	43,119,764	-73.918%
2024-06-19	0.24881	0.25873	0.24506	0.25800	+3.685%	30,128,160	-73.504%
2024-06-18	0.26106	0.26259	0.22784	0.24883	-4.692%	78,129,878	-72.527%
2024-06-17	0.28700	0.28792	0.24950	0.26108	-9.044%	65,832,287	-73.816%
2024-06-16	0.28076	0.28738	0.27293	0.28704	+2.251%	50,163,306	-76.185%
2024-06-15	0.25209	0.28500	0.24833	0.28072	+11.353%	166,471,116	-75.648%
2024-06-14	0.26415	0.29700	0.25060	0.25210	-4.562%	360,535,253	-72.884%
2024-06-13	0.27719	0.27840	0.26021	0.26415	-4.701%	71,614,171	-74.121%
2024-06-12	0.27127	0.29649	0.26359	0.27718	+2.179%	187,763,233	-75.337%
2024-06-11	0.28376	0.28665	0.25610	0.27127	-4.395%	237,711,731	-74.800%
2024-06-10	0.26812	0.29967	0.26562	0.28374	+5.842%	452,760,883	-75.908%
2024-06-09	0.25882	0.27742	0.25148	0.26808	+3.578%	389,054,417	-74.500%
2024-06-08	0.22246	0.27725	0.22056	0.25882	+16.318%	596,888,324	-73.588%
2024-06-07	0.24708	0.25037	0.20614	0.22251	-9.944%	112,421,478	-69.278%
2024-06-06	0.25376	0.25576	0.24258	0.24708	-2.629%	33,905,421	-72.333%
2024-06-05	0.25217	0.25769	0.25033	0.25375	+0.627%	33,058,110	-73.060%
2024-06-04	0.24698	0.25229	0.24525	0.25217	+2.122%	34,749,504	-72.891%
2024-06-03	0.25187	0.25490	0.23725	0.24693	-1.961%	88,203,267	-72.316%
2024-06-02	0.25112	0.26643	0.23200	0.25187	+0.275%	110,741,533	-72.859%
2024-06-01	0.25149	0.25328	0.24910	0.25118	-0.076%	27,836,613	-72.784%
2024-05-31	0.26188	0.26271	0.24900	0.25137	-4.013%	63,722,002	-72.805%
2024-05-30	0.25923	0.26873	0.25380	0.26188	+1.050%	48,594,969	-73.896%
2024-05-29	0.26340	0.26987	0.25629	0.25916	-1.606%	45,376,497	-73.622%
2024-05-28	0.26309	0.26599	0.25018	0.26339	+0.118%	60,441,373	-74.046%
2024-05-27	0.25095	0.27358	0.25084	0.26308	+4.779%	88,011,638	-74.016%
2024-05-26	0.26845	0.26941	0.24458	0.25108	-6.470%	146,816,560	-72.774%
2024-05-25	0.26644	0.27089	0.26243	0.26845	+0.743%	56,574,692	-74.535%
2024-05-24	0.26815	0.27237	0.25401	0.26647	-0.630%	116,603,112	-74.346%
2024-05-23	0.28430	0.29081	0.24637	0.26816	-5.677%	122,497,706	-74.508%
2024-05-22	0.30243	0.30364	0.27829	0.28430	-6.001%	119,348,241	-75.955%
2024-05-21	0.29420	0.30785	0.29344	0.30245	+2.801%	143,410,288	-77.398%
2024-05-20	0.28439	0.29794	0.27186	0.29421	+3.453%	318,590,071	-76.765%
2024-05-19	0.32584	0.32592	0.27634	0.28439	-12.721%	472,750,449	-75.963%
2024-05-18	0.36299	0.36941	0.31594	0.32584	-10.237%	192,668,931	-79.020%
2024-05-17	0.35768	0.36687	0.35282	0.36300	+1.485%	27,713,578	-81.168%
2024-05-16	0.37243	0.39195	0.35164	0.35769	-3.960%	59,519,885	-80.888%
2024-05-15	0.37128	0.38224	0.36851	0.37244	+0.307%	48,522,141	-81.645%
2024-05-14	0.37219	0.38382	0.36275	0.37130	-0.234%	58,372,658	-81.589%
2024-05-13	0.37362	0.38362	0.35004	0.37217	-0.388%	63,043,440	-81.632%
2024-05-12	0.36637	0.38613	0.36497	0.37362	+1.959%	53,230,996	-81.703%
2024-05-11	0.35887	0.37991	0.35887	0.36644	+2.107%	53,941,720	-81.345%
2024-05-10	0.37341	0.37684	0.35086	0.35888	-3.896%	24,467,468	-80.952%
2024-05-09	0.37203	0.38286	0.37064	0.37343	+0.387%	35,286,022	-81.694%
2024-05-08	0.36324	0.38134	0.35632	0.37199	+2.406%	36,610,722	-81.623%
2024-05-07	0.36793	0.37696	0.35903	0.36325	-1.261%	29,799,122	-81.181%
2024-05-06	0.37596	0.38796	0.36739	0.36789	-2.180%	49,908,040	-81.418%
2024-05-05	0.37472	0.37745	0.36804	0.37609	+0.363%	29,307,881	-81.823%
2024-05-04	0.36676	0.38423	0.36620	0.37473	+2.201%	46,260,412	-81.758%
2024-05-03	0.35951	0.37928	0.35750	0.36666	+1.997%	80,936,122	-81.356%
2024-05-02	0.33443	0.37677	0.32613	0.35948	+7.497%	106,404,974	-80.984%
2024-05-01	0.32335	0.33599	0.31012	0.33441	+3.404%	67,069,586	-79.558%
2024-04-30	0.34024	0.34506	0.30748	0.32340	-4.941%	52,901,852	-78.862%
2024-04-29	0.33789	0.34340	0.32413	0.34021	+0.696%	49,605,177	-79.907%
2024-04-28	0.34567	0.34875	0.33351	0.33786	-2.257%	53,853,516	-79.767%
2024-04-27	0.34898	0.35140	0.33484	0.34566	-0.951%	36,413,931	-80.223%
2024-04-26	0.35702	0.35802	0.34456	0.34898	-2.260%	33,286,920	-80.411%
2024-04-25	0.35766	0.36195	0.34500	0.35705	-0.179%	46,663,446	-80.854%
2024-04-24	0.37400	0.38150	0.35201	0.35769	-4.361%	72,805,870	-80.888%
2024-04-23	0.38032	0.39318	0.36857	0.37400	-1.662%	76,505,631	-81.722%
2024-04-22	0.37807	0.38654	0.36795	0.38032	+0.592%	113,338,157	-82.026%
2024-04-21	0.39034	0.39800	0.37187	0.37808	-3.141%	204,945,491	-81.919%
2024-04-20	0.40142	0.43497	0.38745	0.39034	-2.758%	279,664,340	-82.487%
2024-04-19	0.41630	0.41985	0.39256	0.40141	-3.581%	298,803,181	-82.970%
2024-04-18	0.40501	0.47521	0.39640	0.41632	+2.800%	1,175,868,802	-83.580%
2024-04-17	0.35044	0.41500	0.33361	0.40498	+15.537%	511,619,190	-83.120%
2024-04-16	0.31540	0.36740	0.27981	0.35052	+11.139%	516,650,533	-80.498%
2024-04-15	0.39940	0.42236	0.31000	0.31539	-21.030%	325,465,578	-78.325%
2024-04-14	0.40469	0.44993	0.34696	0.39938	-1.329%	231,688,266	-82.883%
2024-04-13	0.45612	0.47500	0.34195	0.40476	-11.260%	412,894,987	-83.111%
2024-04-12	0.44023	0.46732	0.35000	0.45612	+3.607%	134,150,218	-85.013%
2024-04-11	0.43855	0.45974	0.42539	0.44024	+0.385%	43,989,848	-84.472%
2024-04-10	0.42112	0.44524	0.41013	0.43855	+4.132%	55,325,826	-84.412%
2024-04-09	0.43043	0.45199	0.42016	0.42115	-2.163%	51,497,022	-83.768%
2024-04-08	0.44054	0.45152	0.42861	0.43046	-2.290%	53,945,254	-84.119%
2024-04-07	0.42857	0.48220	0.42152	0.44055	+2.841%	153,897,532	-84.483%
2024-04-06	0.39207	0.43426	0.39042	0.42838	+9.281%	86,394,304	-84.042%
2024-04-05	0.38751	0.41150	0.36576	0.39200	+1.167%	92,078,502	-82.561%
2024-04-04	0.36080	0.40400	0.35256	0.38748	+7.386%	58,820,567	-82.358%
2024-04-03	0.38120	0.38586	0.35559	0.36083	-5.349%	37,651,519	-81.055%
2024-04-02	0.39625	0.40208	0.36851	0.38122	-3.798%	40,108,557	-82.068%
2024-04-01	0.40842	0.40866	0.38000	0.39627	-2.982%	30,923,098	-82.749%
2024-03-31	0.40054	0.42201	0.39760	0.40845	+1.944%	38,000,443	-83.264%
2024-03-30	0.39722	0.40963	0.39345	0.40066	+0.866%	29,138,151	-82.938%
2024-03-29	0.41255	0.41380	0.39271	0.39722	-3.716%	44,177,589	-82.790%
2024-03-28	0.44127	0.44876	0.40651	0.41255	-6.500%	54,523,432	-83.430%
2024-03-27	0.45120	0.46597	0.42381	0.44123	-2.205%	95,233,169	-84.507%
2024-03-26	0.40701	0.46597	0.40524	0.45118	+10.855%	144,030,790	-84.849%
2024-03-25	0.36895	0.43469	0.36717	0.40700	+10.304%	157,985,600	-83.204%
2024-03-24	0.35380	0.37175	0.35050	0.36898	+4.296%	48,805,997	-81.473%
2024-03-23	0.33149	0.36892	0.32567	0.35378	+6.705%	63,766,301	-80.677%
2024-03-22	0.33540	0.34221	0.31929	0.33155	-1.157%	36,407,881	-79.382%
2024-03-21	0.33181	0.34035	0.32778	0.33543	+1.103%	37,516,902	-79.620%
2024-03-20	0.30759	0.33269	0.29620	0.33177	+7.847%	57,064,292	-79.395%
2024-03-19	0.33300	0.33619	0.29422	0.30763	-7.599%	75,416,487	-77.779%
2024-03-18	0.34346	0.34815	0.32490	0.33293	-3.083%	36,451,733	-79.467%
2024-03-17	0.33070	0.34843	0.32040	0.34352	+3.895%	54,850,132	-80.100%
2024-03-16	0.36722	0.37652	0.32800	0.33064	-9.961%	70,678,217	-79.325%
2024-03-15	0.38029	0.38633	0.30765	0.36722	-3.442%	115,758,569	-81.384%
2024-03-14	0.37247	0.38344	0.36250	0.38031	+2.099%	69,090,236	-82.025%
2024-03-13	0.38782	0.39525	0.36781	0.37249	-3.953%	58,444,495	-81.648%
2024-03-12	0.38663	0.38925	0.36690	0.38782	+0.310%	72,184,413	-82.373%
2024-03-11	0.38902	0.39364	0.36945	0.38662	-0.619%	131,105,235	-82.319%
2024-03-10	0.36207	0.43750	0.35543	0.38903	+7.446%	234,286,211	-82.428%
2024-03-09	0.34925	0.36647	0.34759	0.36207	+3.671%	36,680,966	-81.120%
2024-03-08	0.34440	0.36014	0.32881	0.34925	+1.411%	52,556,363	-80.427%
2024-03-07	0.33703	0.34754	0.32910	0.34439	+2.190%	37,986,617	-80.150%
2024-03-06	0.31512	0.33999	0.31378	0.33701	+6.947%	61,934,794	-79.716%
2024-03-05	0.35464	0.36731	0.28755	0.31512	-11.141%	126,367,701	-78.307%
2024-03-04	0.36107	0.37041	0.34500	0.35463	-1.767%	90,481,861	-80.724%
2024-03-03	0.37439	0.38024	0.32038	0.36101	-3.574%	65,025,609	-81.064%
2024-03-02	0.37671	0.38172	0.36416	0.37439	-0.611%	43,351,277	-81.741%
2024-03-01	0.36668	0.38251	0.36591	0.37669	+2.730%	40,258,603	-81.852%
2024-02-29	0.34902	0.37285	0.34422	0.36668	+5.078%	78,312,284	-81.357%
2024-02-28	0.37626	0.39606	0.31127	0.34896	-7.275%	129,624,381	-80.410%
2024-02-27	0.37411	0.38629	0.37059	0.37634	+0.593%	45,421,822	-81.836%
2024-02-26	0.36403	0.37607	0.35747	0.37412	+2.758%	30,262,554	-81.728%
2024-02-25	0.36612	0.37201	0.36045	0.36408	-0.549%	30,503,903	-81.224%
2024-02-24	0.37737	0.37871	0.35672	0.36609	-2.987%	39,520,512	-81.327%
2024-02-23	0.36729	0.39356	0.36156	0.37736	+2.731%	86,357,952	-81.885%
2024-02-22	0.36691	0.37514	0.35920	0.36733	+0.117%	43,996,561	-81.390%
2024-02-21	0.36800	0.37564	0.34615	0.36690	-0.291%	51,394,603	-81.368%
2024-02-20	0.38845	0.42500	0.34263	0.36797	-5.270%	124,643,807	-81.422%
2024-02-19	0.39368	0.39891	0.37700	0.38844	-1.334%	167,340,244	-82.401%
2024-02-18	0.32777	0.46185	0.32521	0.39369	+20.075%	711,363,586	-82.636%
2024-02-17	0.33430	0.33747	0.31900	0.32787	-1.918%	31,552,679	-79.150%
2024-02-16	0.33433	0.34376	0.32847	0.33428	-0.024%	28,061,585	-79.550%
2024-02-15	0.33472	0.34500	0.32841	0.33436	-0.096%	30,924,765	-79.555%
2024-02-14	0.32265	0.33880	0.32000	0.33468	+3.741%	44,369,855	-79.575%
2024-02-13	0.31815	0.35780	0.31361	0.32261	+1.405%	91,494,316	-78.810%
2024-02-12	0.30103	0.33322	0.29585	0.31814	+5.684%	81,018,368	-78.513%
2024-02-11	0.29926	0.30926	0.29855	0.30103	+0.602%	23,564,212	-77.291%
2024-02-10	0.31134	0.31300	0.29419	0.29923	-3.890%	35,584,682	-77.155%
2024-02-09	0.30610	0.31619	0.29900	0.31134	+1.728%	37,549,036	-78.043%
2024-02-08	0.30561	0.31166	0.30547	0.30605	+0.167%	13,223,040	-77.664%
2024-02-07	0.30077	0.30778	0.29914	0.30554	+1.583%	16,126,307	-77.626%
2024-02-06	0.29533	0.30982	0.28037	0.30078	+1.845%	64,310,563	-77.272%
2024-02-05	0.29875	0.30064	0.29213	0.29533	-1.171%	24,642,382	-76.853%
2024-02-04	0.30282	0.30370	0.29650	0.29883	-1.314%	18,824,013	-77.124%
2024-02-03	0.29738	0.30866	0.29620	0.30281	+1.823%	35,222,733	-77.425%
2024-02-02	0.30012	0.30263	0.29573	0.29739	-0.887%	17,060,581	-77.013%
2024-02-01	0.29491	0.30228	0.29179	0.30005	+1.733%	29,853,350	-77.217%
2024-01-31	0.30531	0.30692	0.29199	0.29494	-3.378%	33,900,685	-76.822%
2024-01-30	0.30647	0.31331	0.30322	0.30525	-0.395%	32,675,818	-77.605%
2024-01-29	0.30475	0.30984	0.29469	0.30646	+0.584%	87,381,762	-77.694%
2024-01-28	0.29484	0.32541	0.29260	0.30468	+3.337%	211,010,728	-77.563%
2024-01-27	0.30886	0.31095	0.28504	0.29484	-4.530%	102,371,835	-76.815%
2024-01-26	0.29824	0.31352	0.29462	0.30883	+3.530%	61,705,862	-77.865%
2024-01-25	0.29248	0.29837	0.28489	0.29830	+1.997%	47,017,592	-77.083%
2024-01-24	0.29059	0.31274	0.28172	0.29246	+0.644%	95,654,752	-76.626%
2024-01-23	0.30933	0.31425	0.26909	0.29059	-6.031%	285,748,989	-76.475%
2024-01-22	0.33231	0.33317	0.30001	0.30924	-6.942%	122,970,210	-77.894%
2024-01-21	0.33220	0.33489	0.33170	0.33231	+0.018%	18,976,630	-79.429%
2024-01-20	0.33274	0.33442	0.33167	0.33225	-0.153%	32,061,522	-79.425%
2024-01-19	0.33528	0.33630	0.33100	0.33276	-0.746%	66,074,225	-79.457%
2024-01-18	0.33797	0.33848	0.33304	0.33526	-0.802%	43,672,411	-79.610%
2024-01-17	0.33795	0.33930	0.33542	0.33797	+0.012%	25,057,928	-79.773%
2024-01-16	0.34143	0.35647	0.33519	0.33793	-1.022%	94,128,383	-79.771%
2024-01-15	0.33610	0.34330	0.33581	0.34142	+1.595%	38,354,835	-79.978%
2024-01-14	0.33984	0.34075	0.33580	0.33606	-1.115%	36,219,542	-79.658%
2024-01-13	0.33674	0.34488	0.33363	0.33985	+0.936%	86,639,903	-79.885%
2024-01-12	0.33789	0.34264	0.33305	0.33670	-0.337%	75,745,139	-79.697%
2024-01-11	0.34133	0.35086	0.33590	0.33784	-0.991%	110,543,738	-79.766%
2024-01-10	0.33448	0.35500	0.33310	0.34122	+1.997%	167,708,342	-79.966%
2024-01-09	0.33640	0.34032	0.33205	0.33454	-0.547%	87,410,403	-79.566%
2024-01-08	0.33326	0.34285	0.33100	0.33638	+0.970%	132,501,246	-79.678%
2024-01-07	0.33946	0.34158	0.33200	0.33315	-1.853%	58,024,476	-79.481%
2024-01-06	0.33926	0.34303	0.33328	0.33944	+0.086%	59,394,960	-79.861%
2024-01-05	0.33764	0.34850	0.33233	0.33915	+0.432%	91,492,628	-79.844%
2024-01-04	0.34903	0.35614	0.33003	0.33769	-3.243%	124,237,626	-79.757%
2024-01-03	0.33861	0.38944	0.33000	0.34901	+3.071%	353,408,100	-80.413%
2024-01-02	0.34525	0.35085	0.33190	0.33861	-1.903%	99,797,687	-79.812%
2024-01-01	0.33801	0.35381	0.33605	0.34518	+2.109%	62,007,009	-80.196%
2023-12-31	0.34670	0.35046	0.33611	0.33805	-2.495%	66,554,871	-79.778%
2023-12-30	0.33644	0.34908	0.33421	0.34670	+3.043%	59,080,037	-80.283%
2023-12-29	0.33981	0.35711	0.33109	0.33646	-0.968%	114,697,774	-79.683%
2023-12-28	0.33588	0.34548	0.33212	0.33975	+1.164%	67,038,080	-79.879%
2023-12-27	0.34661	0.39320	0.33352	0.33584	-3.102%	96,190,160	-79.645%
2023-12-26	0.35100	0.35873	0.33100	0.34659	-1.251%	97,496,703	-80.276%
2023-12-25	0.35636	0.36761	0.34623	0.35098	-1.512%	81,029,564	-80.523%
2023-12-24	0.35941	0.37200	0.33827	0.35637	-0.832%	90,232,463	-80.818%
2023-12-23	0.33968	0.36897	0.33242	0.35936	+5.787%	114,864,920	-80.977%
2023-12-22	0.36269	0.36360	0.33567	0.33970	-6.331%	95,464,891	-79.876%
2023-12-21	0.33028	0.39349	0.33010	0.36266	+9.764%	303,636,989	-81.150%
2023-12-20	0.34478	0.36299	0.33000	0.33040	-4.176%	190,727,938	-79.310%

.dark-mode .hGfCj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGfCj3{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDTPERPBluzelle / Tether USD Perpetual Futurescrypto

BLZUSDTPERP
Bluzelle / Tether USD Perpetual Futures
crypto