BLURBTC
Blur / Bitcoin
cryptoComposite
InactiveApr 9, 2025 8:00:00 PM EDT
0.00000117BTC+3.540%(+0.00000004)
BLURBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | 0.00000115 | 0.00000117 | 0.00000114 | 0.00000117 | +3.540% | 62,739 | 0.000% |
| 2025-04-09 | 0.00000113 | 0.00000116 | 0.00000112 | 0.00000113 | 0.000% | 163,001 | +3.540% |
| 2025-04-08 | 0.00000115 | 0.00000116 | 0.00000112 | 0.00000113 | -1.739% | 40,819 | +3.540% |
| 2025-04-07 | 0.00000115 | 0.00000118 | 0.00000108 | 0.00000115 | 0.000% | 211,357 | +1.739% |
| 2025-04-06 | 0.00000120 | 0.00000121 | 0.00000112 | 0.00000115 | -4.167% | 189,622 | +1.739% |
| 2025-04-05 | 0.00000120 | 0.00000122 | 0.00000119 | 0.00000120 | -0.826% | 34,415 | -2.500% |
| 2025-04-04 | 0.00000121 | 0.00000122 | 0.00000119 | 0.00000121 | -0.820% | 122,980 | -3.306% |
| 2025-04-03 | 0.00000118 | 0.00000124 | 0.00000118 | 0.00000122 | +4.274% | 94,524 | -4.098% |
| 2025-04-02 | 0.00000123 | 0.00000124 | 0.00000116 | 0.00000117 | -5.645% | 174,754 | 0.000% |
| 2025-04-01 | 0.00000125 | 0.00000131 | 0.00000122 | 0.00000124 | -0.800% | 132,819 | -5.645% |
| 2025-03-31 | 0.00000126 | 0.00000128 | 0.00000123 | 0.00000125 | 0.000% | 93,192 | -6.400% |
| 2025-03-30 | 0.00000124 | 0.00000129 | 0.00000124 | 0.00000125 | 0.000% | 86,416 | -6.400% |
| 2025-03-29 | 0.00000133 | 0.00000133 | 0.00000124 | 0.00000125 | -5.303% | 151,762 | -6.400% |
| 2025-03-28 | 0.00000142 | 0.00000147 | 0.00000131 | 0.00000132 | -7.042% | 218,585 | -11.364% |
| 2025-03-27 | 0.00000135 | 0.00000145 | 0.00000135 | 0.00000142 | +5.970% | 102,686 | -17.606% |
| 2025-03-26 | 0.00000137 | 0.00000139 | 0.00000133 | 0.00000134 | -1.471% | 73,609 | -12.687% |
| 2025-03-25 | 0.00000135 | 0.00000136 | 0.00000134 | 0.00000136 | +1.493% | 41,086 | -13.971% |
| 2025-03-24 | 0.00000132 | 0.00000138 | 0.00000130 | 0.00000134 | +1.515% | 220,731 | -12.687% |
| 2025-03-23 | 0.00000131 | 0.00000145 | 0.00000131 | 0.00000132 | +1.538% | 307,293 | -11.364% |
| 2025-03-22 | 0.00000127 | 0.00000132 | 0.00000127 | 0.00000130 | +3.175% | 66,059 | -10.000% |
| 2025-03-21 | 0.00000128 | 0.00000128 | 0.00000125 | 0.00000126 | -1.563% | 92,433 | -7.143% |
| 2025-03-20 | 0.00000127 | 0.00000128 | 0.00000125 | 0.00000128 | +0.787% | 123,098 | -8.594% |
| 2025-03-19 | 0.00000128 | 0.00000130 | 0.00000126 | 0.00000127 | 0.000% | 48,704 | -7.874% |
| 2025-03-18 | 0.00000127 | 0.00000128 | 0.00000125 | 0.00000127 | -0.781% | 23,397 | -7.874% |
| 2025-03-17 | 0.00000124 | 0.00000129 | 0.00000124 | 0.00000128 | +3.226% | 39,120 | -8.594% |
| 2025-03-16 | 0.00000128 | 0.00000129 | 0.00000124 | 0.00000124 | -3.125% | 49,867 | -5.645% |
| 2025-03-15 | 0.00000124 | 0.00000129 | 0.00000124 | 0.00000128 | +2.400% | 97,946 | -8.594% |
| 2025-03-14 | 0.00000125 | 0.00000128 | 0.00000124 | 0.00000125 | 0.000% | 54,078 | -6.400% |
| 2025-03-13 | 0.00000124 | 0.00000127 | 0.00000121 | 0.00000125 | +0.806% | 100,067 | -6.400% |
| 2025-03-12 | 0.00000123 | 0.00000126 | 0.00000122 | 0.00000124 | +0.813% | 81,713 | -5.645% |
| 2025-03-11 | 0.00000122 | 0.00000126 | 0.00000118 | 0.00000123 | 0.000% | 379,383 | -4.878% |
| 2025-03-10 | 0.00000128 | 0.00000130 | 0.00000121 | 0.00000123 | -3.150% | 253,084 | -4.878% |
| 2025-03-09 | 0.00000133 | 0.00000134 | 0.00000123 | 0.00000127 | -5.224% | 249,751 | -7.874% |
| 2025-03-08 | 0.00000134 | 0.00000137 | 0.00000133 | 0.00000134 | -0.741% | 71,663 | -12.687% |
| 2025-03-07 | 0.00000131 | 0.00000137 | 0.00000131 | 0.00000135 | +3.053% | 130,074 | -13.333% |
| 2025-03-06 | 0.00000133 | 0.00000134 | 0.00000131 | 0.00000131 | -2.239% | 47,082 | -10.687% |
| 2025-03-05 | 0.00000134 | 0.00000135 | 0.00000131 | 0.00000134 | 0.000% | 45,680 | -12.687% |
| 2025-03-04 | 0.00000139 | 0.00000140 | 0.00000132 | 0.00000134 | -4.286% | 168,902 | -12.687% |
| 2025-03-03 | 0.00000148 | 0.00000150 | 0.00000138 | 0.00000140 | -5.405% | 77,804 | -16.429% |
| 2025-03-02 | 0.00000149 | 0.00000152 | 0.00000147 | 0.00000148 | -1.333% | 107,310 | -20.946% |
| 2025-03-01 | 0.00000156 | 0.00000156 | 0.00000149 | 0.00000150 | -4.459% | 32,055 | -22.000% |
| 2025-02-28 | 0.00000158 | 0.00000159 | 0.00000154 | 0.00000157 | -0.633% | 72,395 | -25.478% |
| 2025-02-27 | 0.00000156 | 0.00000159 | 0.00000155 | 0.00000158 | +0.637% | 45,992 | -25.949% |
| 2025-02-26 | 0.00000149 | 0.00000160 | 0.00000146 | 0.00000157 | +5.369% | 105,111 | -25.478% |
| 2025-02-25 | 0.00000141 | 0.00000151 | 0.00000138 | 0.00000149 | +4.930% | 76,164 | -21.477% |
| 2025-02-24 | 0.00000153 | 0.00000153 | 0.00000140 | 0.00000142 | -7.190% | 165,899 | -17.606% |
| 2025-02-23 | 0.00000155 | 0.00000156 | 0.00000151 | 0.00000153 | -1.290% | 61,298 | -23.529% |
| 2025-02-22 | 0.00000146 | 0.00000159 | 0.00000146 | 0.00000155 | +5.442% | 102,901 | -24.516% |
| 2025-02-21 | 0.00000145 | 0.00000159 | 0.00000145 | 0.00000147 | +1.379% | 125,823 | -20.408% |
| 2025-02-20 | 0.00000142 | 0.00000145 | 0.00000141 | 0.00000145 | +2.113% | 51,809 | -19.310% |
| 2025-02-19 | 0.00000139 | 0.00000142 | 0.00000139 | 0.00000142 | +1.429% | 59,501 | -17.606% |
| 2025-02-18 | 0.00000146 | 0.00000146 | 0.00000137 | 0.00000140 | -4.762% | 96,044 | -16.429% |
| 2025-02-17 | 0.00000147 | 0.00000151 | 0.00000145 | 0.00000147 | +0.685% | 143,717 | -20.408% |
| 2025-02-16 | 0.00000142 | 0.00000148 | 0.00000142 | 0.00000146 | +2.098% | 104,007 | -19.863% |
| 2025-02-15 | 0.00000147 | 0.00000148 | 0.00000143 | 0.00000143 | -3.378% | 145,928 | -18.182% |
| 2025-02-14 | 0.00000146 | 0.00000151 | 0.00000145 | 0.00000148 | +1.370% | 49,441 | -20.946% |
| 2025-02-13 | 0.00000149 | 0.00000149 | 0.00000142 | 0.00000146 | -2.013% | 52,829 | -19.863% |
| 2025-02-12 | 0.00000141 | 0.00000149 | 0.00000139 | 0.00000149 | +4.930% | 330,991 | -21.477% |
| 2025-02-11 | 0.00000144 | 0.00000150 | 0.00000141 | 0.00000142 | -0.699% | 82,249 | -17.606% |
| 2025-02-10 | 0.00000140 | 0.00000145 | 0.00000137 | 0.00000143 | +2.878% | 64,166 | -18.182% |
| 2025-02-09 | 0.00000141 | 0.00000144 | 0.00000135 | 0.00000139 | -1.418% | 70,149 | -15.827% |
| 2025-02-08 | 0.00000134 | 0.00000141 | 0.00000134 | 0.00000141 | +4.444% | 137,731 | -17.021% |
| 2025-02-07 | 0.00000132 | 0.00000145 | 0.00000132 | 0.00000135 | +3.053% | 135,029 | -13.333% |
| 2025-02-06 | 0.00000138 | 0.00000139 | 0.00000131 | 0.00000131 | -3.676% | 153,758 | -10.687% |
| 2025-02-05 | 0.00000140 | 0.00000143 | 0.00000136 | 0.00000136 | -3.546% | 130,510 | -13.971% |
| 2025-02-04 | 0.00000147 | 0.00000147 | 0.00000136 | 0.00000141 | -2.759% | 112,019 | -17.021% |
| 2025-02-03 | 0.00000145 | 0.00000146 | 0.00000113 | 0.00000145 | -1.361% | 1,171,079 | -19.310% |
| 2025-02-02 | 0.00000167 | 0.00000169 | 0.00000140 | 0.00000147 | -11.446% | 275,409 | -20.408% |
| 2025-02-01 | 0.00000181 | 0.00000184 | 0.00000166 | 0.00000166 | -8.791% | 73,330 | -29.518% |
| 2025-01-31 | 0.00000177 | 0.00000186 | 0.00000174 | 0.00000182 | +2.825% | 66,708 | -35.714% |
| 2025-01-30 | 0.00000170 | 0.00000178 | 0.00000170 | 0.00000177 | +4.118% | 31,652 | -33.898% |
| 2025-01-29 | 0.00000171 | 0.00000176 | 0.00000169 | 0.00000170 | 0.000% | 122,670 | -31.176% |
| 2025-01-28 | 0.00000183 | 0.00000183 | 0.00000168 | 0.00000170 | -7.104% | 71,928 | -31.176% |
| 2025-01-27 | 0.00000189 | 0.00000189 | 0.00000178 | 0.00000183 | -3.684% | 214,400 | -36.066% |
| 2025-01-26 | 0.00000187 | 0.00000196 | 0.00000187 | 0.00000190 | +1.064% | 55,481 | -38.421% |
| 2025-01-25 | 0.00000182 | 0.00000189 | 0.00000181 | 0.00000188 | +2.732% | 106,510 | -37.766% |
| 2025-01-24 | 0.00000190 | 0.00000193 | 0.00000182 | 0.00000183 | -3.175% | 88,504 | -36.066% |
| 2025-01-23 | 0.00000188 | 0.00000192 | 0.00000183 | 0.00000189 | 0.000% | 104,616 | -38.095% |
| 2025-01-22 | 0.00000194 | 0.00000197 | 0.00000189 | 0.00000189 | -2.073% | 87,656 | -38.095% |
| 2025-01-21 | 0.00000195 | 0.00000198 | 0.00000186 | 0.00000193 | -1.026% | 71,871 | -39.378% |
| 2025-01-20 | 0.00000193 | 0.00000197 | 0.00000188 | 0.00000195 | +0.515% | 208,931 | -40.000% |
| 2025-01-19 | 0.00000211 | 0.00000215 | 0.00000191 | 0.00000194 | -8.491% | 331,276 | -39.691% |
| 2025-01-18 | 0.00000230 | 0.00000232 | 0.00000208 | 0.00000212 | -7.826% | 122,460 | -44.811% |
| 2025-01-17 | 0.00000224 | 0.00000233 | 0.00000221 | 0.00000230 | +3.139% | 287,510 | -49.130% |
| 2025-01-16 | 0.00000230 | 0.00000231 | 0.00000223 | 0.00000223 | -3.463% | 77,049 | -47.534% |
| 2025-01-15 | 0.00000223 | 0.00000231 | 0.00000214 | 0.00000231 | +3.125% | 190,932 | -49.351% |
| 2025-01-14 | 0.00000220 | 0.00000225 | 0.00000219 | 0.00000224 | +1.357% | 40,853 | -47.768% |
| 2025-01-13 | 0.00000237 | 0.00000239 | 0.00000212 | 0.00000221 | -6.356% | 191,006 | -47.059% |
| 2025-01-12 | 0.00000241 | 0.00000243 | 0.00000235 | 0.00000236 | -2.479% | 48,583 | -50.424% |
| 2025-01-11 | 0.00000243 | 0.00000245 | 0.00000239 | 0.00000242 | 0.000% | 73,987 | -51.653% |
| 2025-01-10 | 0.00000243 | 0.00000245 | 0.00000238 | 0.00000242 | -0.412% | 105,337 | -51.653% |
| 2025-01-09 | 0.00000246 | 0.00000252 | 0.00000237 | 0.00000243 | -1.619% | 232,236 | -51.852% |
| 2025-01-08 | 0.00000254 | 0.00000255 | 0.00000235 | 0.00000247 | -2.756% | 300,660 | -52.632% |
| 2025-01-07 | 0.00000268 | 0.00000273 | 0.00000253 | 0.00000254 | -5.576% | 149,723 | -53.937% |
| 2025-01-06 | 0.00000275 | 0.00000278 | 0.00000268 | 0.00000269 | -2.536% | 168,601 | -56.506% |
| 2025-01-05 | 0.00000279 | 0.00000280 | 0.00000272 | 0.00000276 | -1.429% | 198,570 | -57.609% |
| 2025-01-04 | 0.00000281 | 0.00000287 | 0.00000277 | 0.00000280 | -0.356% | 84,074 | -58.214% |
| 2025-01-03 | 0.00000265 | 0.00000282 | 0.00000263 | 0.00000281 | +5.639% | 87,512 | -58.363% |
| 2025-01-02 | 0.00000264 | 0.00000269 | 0.00000262 | 0.00000266 | +0.758% | 38,394 | -56.015% |
| 2025-01-01 | 0.00000258 | 0.00000264 | 0.00000254 | 0.00000264 | +2.724% | 52,673 | -55.682% |
| 2024-12-31 | 0.00000266 | 0.00000266 | 0.00000253 | 0.00000257 | -3.745% | 200,633 | -54.475% |
| 2024-12-30 | 0.00000266 | 0.00000272 | 0.00000261 | 0.00000267 | +0.755% | 124,957 | -56.180% |
| 2024-12-29 | 0.00000274 | 0.00000275 | 0.00000264 | 0.00000265 | -3.636% | 63,069 | -55.849% |
| 2024-12-28 | 0.00000265 | 0.00000275 | 0.00000265 | 0.00000275 | +4.167% | 83,850 | -57.455% |
| 2024-12-27 | 0.00000258 | 0.00000271 | 0.00000255 | 0.00000264 | +2.724% | 58,066 | -55.682% |
| 2024-12-26 | 0.00000272 | 0.00000272 | 0.00000255 | 0.00000257 | -5.166% | 215,433 | -54.475% |
| 2024-12-25 | 0.00000281 | 0.00000284 | 0.00000270 | 0.00000271 | -3.901% | 121,040 | -56.827% |
| 2024-12-24 | 0.00000282 | 0.00000289 | 0.00000279 | 0.00000282 | 0.000% | 98,987 | -58.511% |
| 2024-12-23 | 0.00000267 | 0.00000290 | 0.00000265 | 0.00000282 | +5.224% | 148,927 | -58.511% |
| 2024-12-22 | 0.00000261 | 0.00000272 | 0.00000260 | 0.00000268 | +2.290% | 198,325 | -56.343% |
| 2024-12-21 | 0.00000279 | 0.00000292 | 0.00000259 | 0.00000262 | -5.755% | 158,528 | -55.344% |
| 2024-12-20 | 0.00000275 | 0.00000290 | 0.00000253 | 0.00000278 | +0.725% | 351,016 | -57.914% |
| 2024-12-19 | 0.00000293 | 0.00000297 | 0.00000270 | 0.00000276 | -5.802% | 605,483 | -57.609% |
| 2024-12-18 | 0.00000315 | 0.00000316 | 0.00000280 | 0.00000293 | -7.278% | 369,036 | -60.068% |
| 2024-12-17 | 0.00000346 | 0.00000346 | 0.00000314 | 0.00000316 | -8.671% | 424,555 | -62.975% |
| 2024-12-16 | 0.00000372 | 0.00000377 | 0.00000345 | 0.00000346 | -7.979% | 167,289 | -66.185% |
| 2024-12-15 | 0.00000385 | 0.00000402 | 0.00000366 | 0.00000376 | -2.842% | 242,250 | -68.883% |
| 2024-12-14 | 0.00000377 | 0.00000434 | 0.00000377 | 0.00000387 | +2.381% | 457,470 | -69.767% |
| 2024-12-13 | 0.00000391 | 0.00000393 | 0.00000370 | 0.00000378 | -3.817% | 123,652 | -69.048% |
| 2024-12-12 | 0.00000354 | 0.00000395 | 0.00000353 | 0.00000393 | +10.704% | 214,537 | -70.229% |
| 2024-12-11 | 0.00000347 | 0.00000363 | 0.00000332 | 0.00000355 | +1.429% | 114,865 | -67.042% |
| 2024-12-10 | 0.00000356 | 0.00000371 | 0.00000328 | 0.00000350 | -2.235% | 447,863 | -66.571% |
| 2024-12-09 | 0.00000408 | 0.00000409 | 0.00000315 | 0.00000358 | -12.469% | 549,870 | -67.318% |
| 2024-12-08 | 0.00000421 | 0.00000421 | 0.00000403 | 0.00000409 | -3.081% | 202,413 | -71.394% |
| 2024-12-07 | 0.00000439 | 0.00000439 | 0.00000417 | 0.00000422 | -3.653% | 154,119 | -72.275% |
| 2024-12-06 | 0.00000427 | 0.00000450 | 0.00000410 | 0.00000438 | +2.098% | 248,577 | -73.288% |
| 2024-12-05 | 0.00000421 | 0.00000442 | 0.00000396 | 0.00000429 | +2.143% | 487,901 | -72.727% |
| 2024-12-04 | 0.00000415 | 0.00000458 | 0.00000407 | 0.00000420 | +0.719% | 702,084 | -72.143% |
| 2024-12-03 | 0.00000413 | 0.00000427 | 0.00000375 | 0.00000417 | +0.725% | 967,046 | -71.942% |
| 2024-12-02 | 0.00000399 | 0.00000427 | 0.00000368 | 0.00000414 | +3.242% | 475,539 | -71.739% |
| 2024-12-01 | 0.00000382 | 0.00000427 | 0.00000365 | 0.00000401 | +4.156% | 345,193 | -70.823% |
| 2024-11-30 | 0.00000334 | 0.00000394 | 0.00000334 | 0.00000385 | +13.905% | 300,305 | -69.610% |
| 2024-11-29 | 0.00000331 | 0.00000338 | 0.00000325 | 0.00000338 | +1.807% | 56,485 | -65.385% |
| 2024-11-28 | 0.00000340 | 0.00000342 | 0.00000325 | 0.00000332 | -2.924% | 83,100 | -64.759% |
| 2024-11-27 | 0.00000338 | 0.00000343 | 0.00000324 | 0.00000342 | +0.588% | 168,068 | -65.789% |
| 2024-11-26 | 0.00000349 | 0.00000356 | 0.00000321 | 0.00000340 | -3.134% | 653,313 | -65.588% |
| 2024-11-25 | 0.00000340 | 0.00000367 | 0.00000320 | 0.00000351 | +2.632% | 584,072 | -66.667% |
| 2024-11-24 | 0.00000293 | 0.00000346 | 0.00000288 | 0.00000342 | +16.327% | 524,001 | -65.789% |
| 2024-11-23 | 0.00000266 | 0.00000314 | 0.00000264 | 0.00000294 | +9.701% | 387,935 | -60.204% |
| 2024-11-22 | 0.00000256 | 0.00000268 | 0.00000249 | 0.00000268 | +5.098% | 163,759 | -56.343% |
| 2024-11-21 | 0.00000252 | 0.00000264 | 0.00000240 | 0.00000255 | +0.791% | 158,645 | -54.118% |
| 2024-11-20 | 0.00000273 | 0.00000273 | 0.00000247 | 0.00000253 | -7.326% | 186,343 | -53.755% |
| 2024-11-19 | 0.00000288 | 0.00000292 | 0.00000269 | 0.00000273 | -5.536% | 101,116 | -57.143% |
| 2024-11-18 | 0.00000271 | 0.00000289 | 0.00000271 | 0.00000289 | +6.250% | 182,357 | -59.516% |
| 2024-11-17 | 0.00000290 | 0.00000293 | 0.00000269 | 0.00000272 | -6.529% | 159,681 | -56.985% |
| 2024-11-16 | 0.00000260 | 0.00000291 | 0.00000259 | 0.00000291 | +11.494% | 144,564 | -59.794% |
| 2024-11-15 | 0.00000259 | 0.00000261 | 0.00000251 | 0.00000261 | +1.163% | 155,464 | -55.172% |
| 2024-11-14 | 0.00000264 | 0.00000275 | 0.00000254 | 0.00000258 | -2.642% | 267,781 | -54.651% |
| 2024-11-13 | 0.00000291 | 0.00000293 | 0.00000259 | 0.00000265 | -9.247% | 215,344 | -55.849% |
| 2024-11-12 | 0.00000310 | 0.00000313 | 0.00000281 | 0.00000292 | -6.709% | 486,558 | -59.932% |
| 2024-11-11 | 0.00000299 | 0.00000361 | 0.00000290 | 0.00000313 | +3.987% | 990,017 | -62.620% |
| 2024-11-10 | 0.00000302 | 0.00000317 | 0.00000291 | 0.00000301 | -1.311% | 416,642 | -61.130% |
| 2024-11-09 | 0.00000284 | 0.00000307 | 0.00000284 | 0.00000305 | +7.018% | 73,903 | -61.639% |
| 2024-11-08 | 0.00000290 | 0.00000297 | 0.00000276 | 0.00000285 | -1.384% | 55,575 | -58.947% |
| 2024-11-07 | 0.00000290 | 0.00000302 | 0.00000283 | 0.00000289 | -0.687% | 214,029 | -59.516% |
| 2024-11-06 | 0.00000287 | 0.00000295 | 0.00000281 | 0.00000291 | +1.748% | 175,349 | -59.794% |
| 2024-11-05 | 0.00000271 | 0.00000287 | 0.00000269 | 0.00000286 | +5.926% | 88,787 | -59.091% |
| 2024-11-04 | 0.00000278 | 0.00000282 | 0.00000268 | 0.00000270 | -3.226% | 65,467 | -56.667% |
| 2024-11-03 | 0.00000294 | 0.00000294 | 0.00000270 | 0.00000279 | -4.778% | 140,637 | -58.065% |
| 2024-11-02 | 0.00000307 | 0.00000308 | 0.00000292 | 0.00000293 | -4.248% | 33,655 | -60.068% |
| 2024-11-01 | 0.00000309 | 0.00000311 | 0.00000305 | 0.00000306 | -0.971% | 44,519 | -61.765% |
| 2024-10-31 | 0.00000325 | 0.00000325 | 0.00000307 | 0.00000309 | -5.505% | 141,056 | -62.136% |
| 2024-10-30 | 0.00000326 | 0.00000339 | 0.00000324 | 0.00000327 | +0.615% | 93,300 | -64.220% |
| 2024-10-29 | 0.00000321 | 0.00000332 | 0.00000319 | 0.00000325 | +1.246% | 174,997 | -64.000% |
| 2024-10-28 | 0.00000337 | 0.00000337 | 0.00000308 | 0.00000321 | -5.030% | 149,273 | -63.551% |
| 2024-10-27 | 0.00000333 | 0.00000342 | 0.00000332 | 0.00000338 | +1.198% | 28,800 | -65.385% |
| 2024-10-26 | 0.00000335 | 0.00000342 | 0.00000328 | 0.00000334 | -1.475% | 41,728 | -64.970% |
| 2024-10-25 | 0.00000367 | 0.00000367 | 0.00000325 | 0.00000339 | -8.378% | 64,013 | -65.487% |
| 2024-10-24 | 0.00000376 | 0.00000379 | 0.00000366 | 0.00000370 | -2.375% | 36,455 | -68.378% |
| 2024-10-23 | 0.00000390 | 0.00000390 | 0.00000366 | 0.00000379 | -3.069% | 80,123 | -69.129% |
| 2024-10-22 | 0.00000393 | 0.00000403 | 0.00000384 | 0.00000391 | -0.509% | 35,739 | -70.077% |
| 2024-10-21 | 0.00000412 | 0.00000412 | 0.00000389 | 0.00000393 | -5.072% | 159,103 | -70.229% |
| 2024-10-20 | 0.00000356 | 0.00000425 | 0.00000349 | 0.00000414 | +16.949% | 347,060 | -71.739% |
| 2024-10-19 | 0.00000360 | 0.00000365 | 0.00000351 | 0.00000354 | -1.939% | 59,178 | -66.949% |
| 2024-10-18 | 0.00000364 | 0.00000367 | 0.00000352 | 0.00000361 | 0.000% | 21,741 | -67.590% |
| 2024-10-17 | 0.00000356 | 0.00000374 | 0.00000356 | 0.00000361 | +1.690% | 81,099 | -67.590% |
| 2024-10-16 | 0.00000366 | 0.00000366 | 0.00000347 | 0.00000355 | -3.533% | 40,708 | -67.042% |
| 2024-10-15 | 0.00000389 | 0.00000389 | 0.00000361 | 0.00000368 | -5.155% | 127,971 | -68.207% |
| 2024-10-14 | 0.00000398 | 0.00000412 | 0.00000378 | 0.00000388 | -2.267% | 164,115 | -69.845% |
| 2024-10-13 | 0.00000374 | 0.00000406 | 0.00000373 | 0.00000397 | +6.434% | 236,241 | -70.529% |
| 2024-10-12 | 0.00000364 | 0.00000377 | 0.00000361 | 0.00000373 | +3.324% | 80,335 | -68.633% |
| 2024-10-11 | 0.00000353 | 0.00000365 | 0.00000347 | 0.00000361 | +2.266% | 76,996 | -67.590% |
| 2024-10-10 | 0.00000352 | 0.00000357 | 0.00000338 | 0.00000353 | +0.284% | 122,747 | -66.856% |
| 2024-10-09 | 0.00000376 | 0.00000381 | 0.00000348 | 0.00000352 | -5.882% | 107,395 | -66.761% |
| 2024-10-08 | 0.00000363 | 0.00000385 | 0.00000363 | 0.00000374 | +2.747% | 165,453 | -68.717% |
| 2024-10-07 | 0.00000359 | 0.00000376 | 0.00000355 | 0.00000364 | +1.393% | 94,223 | -67.857% |
| 2024-10-06 | 0.00000357 | 0.00000364 | 0.00000352 | 0.00000359 | +0.279% | 63,741 | -67.409% |
| 2024-10-05 | 0.00000351 | 0.00000367 | 0.00000345 | 0.00000358 | +1.994% | 253,222 | -67.318% |
| 2024-10-04 | 0.00000320 | 0.00000357 | 0.00000317 | 0.00000351 | +10.031% | 273,835 | -66.667% |
| 2024-10-03 | 0.00000341 | 0.00000345 | 0.00000313 | 0.00000319 | -5.900% | 287,293 | -63.323% |
| 2024-10-02 | 0.00000356 | 0.00000371 | 0.00000331 | 0.00000339 | -5.042% | 207,900 | -65.487% |
| 2024-10-01 | 0.00000352 | 0.00000376 | 0.00000336 | 0.00000357 | +1.709% | 231,780 | -67.227% |
| 2024-09-30 | 0.00000376 | 0.00000380 | 0.00000351 | 0.00000351 | -5.898% | 188,557 | -66.667% |
| 2024-09-29 | 0.00000360 | 0.00000389 | 0.00000355 | 0.00000373 | +3.900% | 114,942 | -68.633% |
| 2024-09-28 | 0.00000369 | 0.00000381 | 0.00000354 | 0.00000359 | -2.710% | 105,105 | -67.409% |
| 2024-09-27 | 0.00000370 | 0.00000375 | 0.00000362 | 0.00000369 | -0.270% | 106,749 | -68.293% |
| 2024-09-26 | 0.00000370 | 0.00000374 | 0.00000361 | 0.00000370 | 0.000% | 173,802 | -68.378% |
| 2024-09-25 | 0.00000367 | 0.00000394 | 0.00000367 | 0.00000370 | +0.271% | 296,676 | -68.378% |
| 2024-09-24 | 0.00000345 | 0.00000370 | 0.00000339 | 0.00000369 | +6.957% | 125,194 | -68.293% |
| 2024-09-23 | 0.00000329 | 0.00000350 | 0.00000325 | 0.00000345 | +5.183% | 154,691 | -66.087% |
| 2024-09-22 | 0.00000346 | 0.00000346 | 0.00000324 | 0.00000328 | -5.747% | 167,346 | -64.329% |
| 2024-09-21 | 0.00000350 | 0.00000357 | 0.00000337 | 0.00000348 | -1.136% | 545,321 | -66.379% |
| 2024-09-20 | 0.00000328 | 0.00000355 | 0.00000316 | 0.00000352 | +7.645% | 209,051 | -66.761% |
| 2024-09-19 | 0.00000325 | 0.00000341 | 0.00000320 | 0.00000327 | +0.307% | 237,340 | -64.220% |
| 2024-09-18 | 0.00000287 | 0.00000337 | 0.00000284 | 0.00000326 | +13.194% | 325,132 | -64.110% |
| 2024-09-17 | 0.00000292 | 0.00000296 | 0.00000287 | 0.00000288 | -1.370% | 98,146 | -59.375% |
| 2024-09-16 | 0.00000299 | 0.00000300 | 0.00000287 | 0.00000292 | -2.990% | 101,423 | -59.932% |
| 2024-09-15 | 0.00000301 | 0.00000310 | 0.00000299 | 0.00000301 | -0.331% | 83,132 | -61.130% |
| 2024-09-14 | 0.00000306 | 0.00000306 | 0.00000297 | 0.00000302 | -1.307% | 73,014 | -61.258% |
| 2024-09-13 | 0.00000318 | 0.00000318 | 0.00000306 | 0.00000306 | -4.075% | 79,141 | -61.765% |
| 2024-09-12 | 0.00000304 | 0.00000319 | 0.00000304 | 0.00000319 | +5.281% | 82,699 | -63.323% |
| 2024-09-11 | 0.00000315 | 0.00000315 | 0.00000301 | 0.00000303 | -4.114% | 73,616 | -61.386% |
| 2024-09-10 | 0.00000315 | 0.00000322 | 0.00000315 | 0.00000316 | +0.317% | 128,989 | -62.975% |
| 2024-09-09 | 0.00000316 | 0.00000324 | 0.00000308 | 0.00000315 | 0.000% | 189,309 | -62.857% |
| 2024-09-08 | 0.00000304 | 0.00000326 | 0.00000304 | 0.00000315 | +3.279% | 157,410 | -62.857% |
| 2024-09-07 | 0.00000294 | 0.00000311 | 0.00000293 | 0.00000305 | +3.741% | 170,885 | -61.639% |
| 2024-09-06 | 0.00000280 | 0.00000299 | 0.00000277 | 0.00000294 | +4.626% | 290,141 | -60.204% |
| 2024-09-05 | 0.00000267 | 0.00000288 | 0.00000267 | 0.00000281 | +4.851% | 460,188 | -58.363% |
| 2024-09-04 | 0.00000256 | 0.00000270 | 0.00000252 | 0.00000268 | +3.876% | 182,734 | -56.343% |
| 2024-09-03 | 0.00000262 | 0.00000271 | 0.00000257 | 0.00000258 | -1.527% | 167,307 | -54.651% |
| 2024-09-02 | 0.00000256 | 0.00000263 | 0.00000251 | 0.00000262 | +1.946% | 123,510 | -55.344% |
| 2024-09-01 | 0.00000265 | 0.00000268 | 0.00000256 | 0.00000257 | -3.383% | 98,281 | -54.475% |
| 2024-08-31 | 0.00000273 | 0.00000274 | 0.00000265 | 0.00000266 | -2.564% | 38,246 | -56.015% |
| 2024-08-30 | 0.00000273 | 0.00000277 | 0.00000262 | 0.00000273 | -0.365% | 316,330 | -57.143% |
| 2024-08-29 | 0.00000273 | 0.00000282 | 0.00000272 | 0.00000274 | +0.366% | 160,362 | -57.299% |
| 2024-08-28 | 0.00000280 | 0.00000284 | 0.00000262 | 0.00000273 | -2.500% | 606,278 | -57.143% |
| 2024-08-27 | 0.00000283 | 0.00000296 | 0.00000280 | 0.00000280 | -1.408% | 305,119 | -58.214% |
| 2024-08-26 | 0.00000298 | 0.00000301 | 0.00000280 | 0.00000284 | -4.377% | 209,131 | -58.803% |
| 2024-08-25 | 0.00000310 | 0.00000311 | 0.00000295 | 0.00000297 | -4.502% | 130,706 | -60.606% |
| 2024-08-24 | 0.00000307 | 0.00000321 | 0.00000305 | 0.00000311 | +1.303% | 156,001 | -62.379% |
| 2024-08-23 | 0.00000296 | 0.00000314 | 0.00000292 | 0.00000307 | +3.367% | 195,477 | -61.889% |
| 2024-08-22 | 0.00000291 | 0.00000299 | 0.00000288 | 0.00000297 | +2.414% | 82,336 | -60.606% |
| 2024-08-21 | 0.00000278 | 0.00000301 | 0.00000275 | 0.00000290 | +4.317% | 518,465 | -59.655% |
| 2024-08-20 | 0.00000278 | 0.00000279 | 0.00000270 | 0.00000278 | 0.000% | 108,693 | -57.914% |
| 2024-08-19 | 0.00000282 | 0.00000290 | 0.00000275 | 0.00000278 | -1.418% | 152,172 | -57.914% |
| 2024-08-18 | 0.00000287 | 0.00000298 | 0.00000281 | 0.00000282 | -2.083% | 235,193 | -58.511% |
| 2024-08-17 | 0.00000266 | 0.00000293 | 0.00000264 | 0.00000288 | +7.865% | 418,651 | -59.375% |
| 2024-08-16 | 0.00000276 | 0.00000282 | 0.00000261 | 0.00000267 | -2.909% | 261,772 | -56.180% |
| 2024-08-15 | 0.00000265 | 0.00000277 | 0.00000263 | 0.00000275 | +4.167% | 260,976 | -57.455% |
| 2024-08-14 | 0.00000269 | 0.00000270 | 0.00000258 | 0.00000264 | -1.859% | 158,669 | -55.682% |
| 2024-08-13 | 0.00000270 | 0.00000275 | 0.00000260 | 0.00000269 | -0.738% | 162,679 | -56.506% |
| 2024-08-12 | 0.00000246 | 0.00000282 | 0.00000246 | 0.00000271 | +10.163% | 596,464 | -56.827% |
| 2024-08-11 | 0.00000256 | 0.00000264 | 0.00000245 | 0.00000246 | -4.280% | 103,775 | -52.439% |
| 2024-08-10 | 0.00000247 | 0.00000264 | 0.00000246 | 0.00000257 | +4.049% | 65,893 | -54.475% |
| 2024-08-09 | 0.00000247 | 0.00000248 | 0.00000243 | 0.00000247 | +0.407% | 82,843 | -52.632% |
| 2024-08-08 | 0.00000241 | 0.00000247 | 0.00000235 | 0.00000246 | +1.653% | 270,180 | -52.439% |
| 2024-08-07 | 0.00000245 | 0.00000254 | 0.00000240 | 0.00000242 | -1.626% | 164,656 | -51.653% |
| 2024-08-06 | 0.00000234 | 0.00000251 | 0.00000233 | 0.00000246 | +5.579% | 290,831 | -52.439% |
| 2024-08-05 | 0.00000248 | 0.00000253 | 0.00000217 | 0.00000233 | -6.426% | 1,040,086 | -49.785% |
| 2024-08-04 | 0.00000244 | 0.00000257 | 0.00000238 | 0.00000249 | +2.469% | 180,697 | -53.012% |
| 2024-08-03 | 0.00000261 | 0.00000261 | 0.00000238 | 0.00000243 | -6.538% | 186,288 | -51.852% |
| 2024-08-02 | 0.00000268 | 0.00000273 | 0.00000255 | 0.00000260 | -3.346% | 254,947 | -55.000% |
| 2024-08-01 | 0.00000283 | 0.00000286 | 0.00000255 | 0.00000269 | -5.282% | 326,639 | -56.506% |
| 2024-07-31 | 0.00000279 | 0.00000294 | 0.00000278 | 0.00000284 | +1.792% | 128,637 | -58.803% |
| 2024-07-30 | 0.00000288 | 0.00000293 | 0.00000276 | 0.00000279 | -3.125% | 151,688 | -58.065% |
| 2024-07-29 | 0.00000275 | 0.00000290 | 0.00000274 | 0.00000288 | +4.727% | 171,893 | -59.375% |
| 2024-07-28 | 0.00000283 | 0.00000285 | 0.00000272 | 0.00000275 | -2.135% | 97,498 | -57.455% |
| 2024-07-27 | 0.00000277 | 0.00000284 | 0.00000272 | 0.00000281 | +1.079% | 197,259 | -58.363% |
| 2024-07-26 | 0.00000273 | 0.00000281 | 0.00000272 | 0.00000278 | +1.832% | 48,911 | -57.914% |
| 2024-07-25 | 0.00000289 | 0.00000291 | 0.00000266 | 0.00000273 | -5.862% | 215,049 | -57.143% |
| 2024-07-24 | 0.00000303 | 0.00000305 | 0.00000287 | 0.00000290 | -3.974% | 79,575 | -59.655% |
| 2024-07-23 | 0.00000302 | 0.00000314 | 0.00000295 | 0.00000302 | -0.330% | 269,548 | -61.258% |
| 2024-07-22 | 0.00000319 | 0.00000328 | 0.00000301 | 0.00000303 | -4.114% | 186,119 | -61.386% |
| 2024-07-21 | 0.00000323 | 0.00000323 | 0.00000306 | 0.00000316 | -2.167% | 121,896 | -62.975% |
| 2024-07-20 | 0.00000306 | 0.00000339 | 0.00000302 | 0.00000323 | +5.212% | 1,113,999 | -63.777% |
| 2024-07-19 | 0.00000294 | 0.00000309 | 0.00000288 | 0.00000307 | +4.778% | 194,091 | -61.889% |
| 2024-07-18 | 0.00000296 | 0.00000300 | 0.00000286 | 0.00000293 | -1.014% | 123,676 | -60.068% |
| 2024-07-17 | 0.00000291 | 0.00000310 | 0.00000289 | 0.00000296 | +2.069% | 352,523 | -60.473% |
| 2024-07-16 | 0.00000290 | 0.00000297 | 0.00000282 | 0.00000290 | +0.346% | 182,203 | -59.655% |
| 2024-07-15 | 0.00000287 | 0.00000290 | 0.00000280 | 0.00000289 | +0.697% | 84,874 | -59.516% |
| 2024-07-14 | 0.00000286 | 0.00000288 | 0.00000281 | 0.00000287 | 0.000% | 72,260 | -59.233% |
| 2024-07-13 | 0.00000284 | 0.00000290 | 0.00000284 | 0.00000287 | +1.056% | 25,332 | -59.233% |
| 2024-07-12 | 0.00000281 | 0.00000292 | 0.00000281 | 0.00000284 | +0.709% | 430,648 | -58.803% |
| 2024-07-11 | 0.00000304 | 0.00000306 | 0.00000277 | 0.00000282 | -7.541% | 330,167 | -58.511% |
| 2024-07-10 | 0.00000302 | 0.00000307 | 0.00000297 | 0.00000305 | +0.329% | 124,780 | -61.639% |
| 2024-07-09 | 0.00000288 | 0.00000305 | 0.00000286 | 0.00000304 | +5.190% | 219,409 | -61.513% |
| 2024-07-08 | 0.00000276 | 0.00000299 | 0.00000273 | 0.00000289 | +4.710% | 217,103 | -59.516% |
| 2024-07-07 | 0.00000278 | 0.00000289 | 0.00000273 | 0.00000276 | -0.719% | 188,498 | -57.609% |
| 2024-07-06 | 0.00000265 | 0.00000282 | 0.00000264 | 0.00000278 | +4.906% | 283,821 | -57.914% |
| 2024-07-05 | 0.00000284 | 0.00000284 | 0.00000252 | 0.00000265 | -6.360% | 1,135,496 | -55.849% |
| 2024-07-04 | 0.00000306 | 0.00000311 | 0.00000281 | 0.00000283 | -7.516% | 342,413 | -58.657% |
| 2024-07-03 | 0.00000323 | 0.00000327 | 0.00000305 | 0.00000306 | -4.969% | 302,453 | -61.765% |
| 2024-07-02 | 0.00000314 | 0.00000326 | 0.00000308 | 0.00000322 | +2.222% | 175,782 | -63.665% |
| 2024-07-01 | 0.00000327 | 0.00000327 | 0.00000313 | 0.00000315 | -3.374% | 330,080 | -62.857% |
| 2024-06-30 | 0.00000330 | 0.00000333 | 0.00000322 | 0.00000326 | -1.511% | 108,822 | -64.110% |
| 2024-06-29 | 0.00000332 | 0.00000344 | 0.00000330 | 0.00000331 | 0.000% | 195,889 | -64.653% |
| 2024-06-28 | 0.00000338 | 0.00000347 | 0.00000329 | 0.00000331 | -2.647% | 392,366 | -64.653% |
| 2024-06-27 | 0.00000340 | 0.00000353 | 0.00000333 | 0.00000340 | 0.000% | 732,512 | -65.588% |
| 2024-06-26 | 0.00000394 | 0.00000394 | 0.00000336 | 0.00000340 | -14.141% | 2,344,173 | -65.588% |
| 2024-06-25 | 0.00000416 | 0.00000419 | 0.00000387 | 0.00000396 | -5.263% | 200,993 | -70.455% |
| 2024-06-24 | 0.00000378 | 0.00000422 | 0.00000370 | 0.00000418 | +10.582% | 220,454 | -72.010% |
| 2024-06-23 | 0.00000381 | 0.00000394 | 0.00000373 | 0.00000378 | -1.047% | 157,496 | -69.048% |
| 2024-06-22 | 0.00000393 | 0.00000395 | 0.00000382 | 0.00000382 | -3.535% | 42,912 | -69.372% |
| 2024-06-21 | 0.00000396 | 0.00000407 | 0.00000390 | 0.00000396 | -0.252% | 123,419 | -70.455% |
| 2024-06-20 | 0.00000401 | 0.00000414 | 0.00000397 | 0.00000397 | -0.251% | 77,757 | -70.529% |
| 2024-06-19 | 0.00000390 | 0.00000413 | 0.00000390 | 0.00000398 | +2.314% | 116,096 | -70.603% |
| 2024-06-18 | 0.00000418 | 0.00000418 | 0.00000364 | 0.00000389 | -6.938% | 388,499 | -69.923% |
| 2024-06-17 | 0.00000465 | 0.00000466 | 0.00000416 | 0.00000418 | -10.108% | 104,633 | -72.010% |
| 2024-06-16 | 0.00000472 | 0.00000472 | 0.00000464 | 0.00000465 | -1.899% | 62,753 | -74.839% |
| 2024-06-15 | 0.00000470 | 0.00000497 | 0.00000466 | 0.00000474 | +0.424% | 92,738 | -75.316% |
| 2024-06-14 | 0.00000488 | 0.00000492 | 0.00000458 | 0.00000472 | -3.279% | 150,502 | -75.212% |
| 2024-06-13 | 0.00000510 | 0.00000510 | 0.00000487 | 0.00000488 | -4.501% | 120,512 | -76.025% |
| 2024-06-12 | 0.00000498 | 0.00000520 | 0.00000489 | 0.00000511 | +2.405% | 66,907 | -77.104% |
| 2024-06-11 | 0.00000506 | 0.00000519 | 0.00000494 | 0.00000499 | -1.383% | 34,817 | -76.553% |
| 2024-06-10 | 0.00000528 | 0.00000529 | 0.00000504 | 0.00000506 | -3.985% | 28,639 | -76.877% |
| 2024-06-09 | 0.00000503 | 0.00000527 | 0.00000502 | 0.00000527 | +4.563% | 20,086 | -77.799% |
| 2024-06-08 | 0.00000531 | 0.00000532 | 0.00000502 | 0.00000504 | -5.085% | 111,943 | -76.786% |
| 2024-06-07 | 0.00000572 | 0.00000581 | 0.00000497 | 0.00000531 | -7.005% | 207,764 | -77.966% |
| 2024-06-06 | 0.00000579 | 0.00000587 | 0.00000566 | 0.00000571 | -1.382% | 42,810 | -79.510% |
| 2024-06-05 | 0.00000580 | 0.00000584 | 0.00000572 | 0.00000579 | +1.047% | 88,920 | -79.793% |
| 2024-06-04 | 0.00000579 | 0.00000594 | 0.00000572 | 0.00000573 | -1.036% | 47,666 | -79.581% |
| 2024-06-03 | 0.00000592 | 0.00000602 | 0.00000576 | 0.00000579 | -2.196% | 73,088 | -79.793% |
| 2024-06-02 | 0.00000609 | 0.00000611 | 0.00000592 | 0.00000592 | -2.791% | 58,652 | -80.236% |
| 2024-06-01 | 0.00000621 | 0.00000622 | 0.00000608 | 0.00000609 | -2.404% | 23,905 | -80.788% |
| 2024-05-31 | 0.00000594 | 0.00000629 | 0.00000587 | 0.00000624 | +4.698% | 30,298 | -81.250% |
| 2024-05-30 | 0.00000619 | 0.00000620 | 0.00000596 | 0.00000596 | -3.560% | 30,379 | -80.369% |
| 2024-05-29 | 0.00000632 | 0.00000641 | 0.00000617 | 0.00000618 | -2.215% | 86,738 | -81.068% |
| 2024-05-28 | 0.00000643 | 0.00000643 | 0.00000627 | 0.00000632 | -2.016% | 86,986 | -81.487% |
| 2024-05-27 | 0.00000660 | 0.00000672 | 0.00000631 | 0.00000645 | -2.124% | 74,356 | -81.860% |
| 2024-05-26 | 0.00000666 | 0.00000699 | 0.00000651 | 0.00000659 | -1.788% | 235,605 | -82.246% |
| 2024-05-25 | 0.00000617 | 0.00000684 | 0.00000609 | 0.00000671 | +8.401% | 232,826 | -82.563% |
| 2024-05-24 | 0.00000622 | 0.00000683 | 0.00000610 | 0.00000619 | -0.482% | 266,494 | -81.099% |
| 2024-05-23 | 0.00000585 | 0.00000642 | 0.00000571 | 0.00000622 | +6.325% | 353,493 | -81.190% |
| 2024-05-22 | 0.00000597 | 0.00000599 | 0.00000575 | 0.00000585 | -1.846% | 105,387 | -80.000% |
| 2024-05-21 | 0.00000552 | 0.00000624 | 0.00000551 | 0.00000596 | +7.581% | 230,327 | -80.369% |
| 2024-05-20 | 0.00000533 | 0.00000569 | 0.00000524 | 0.00000554 | +3.940% | 108,881 | -78.881% |
| 2024-05-19 | 0.00000556 | 0.00000561 | 0.00000530 | 0.00000533 | -4.821% | 58,861 | -78.049% |
| 2024-05-18 | 0.00000562 | 0.00000566 | 0.00000553 | 0.00000560 | -1.235% | 84,678 | -79.107% |
| 2024-05-17 | 0.00000562 | 0.00000570 | 0.00000551 | 0.00000567 | +0.710% | 57,218 | -79.365% |
| 2024-05-16 | 0.00000559 | 0.00000575 | 0.00000546 | 0.00000563 | +0.716% | 76,199 | -79.218% |
| 2024-05-15 | 0.00000555 | 0.00000573 | 0.00000535 | 0.00000559 | +0.721% | 143,728 | -79.070% |
| 2024-05-14 | 0.00000567 | 0.00000572 | 0.00000547 | 0.00000555 | -2.116% | 70,810 | -78.919% |
| 2024-05-13 | 0.00000596 | 0.00000596 | 0.00000563 | 0.00000567 | -4.866% | 255,557 | -79.365% |
| 2024-05-12 | 0.00000599 | 0.00000608 | 0.00000596 | 0.00000596 | -0.501% | 24,512 | -80.369% |
| 2024-05-11 | 0.00000603 | 0.00000612 | 0.00000599 | 0.00000599 | -0.828% | 81,716 | -80.467% |
| 2024-05-10 | 0.00000618 | 0.00000628 | 0.00000599 | 0.00000604 | -2.423% | 74,689 | -80.629% |
| 2024-05-09 | 0.00000605 | 0.00000636 | 0.00000603 | 0.00000619 | +2.145% | 168,591 | -81.099% |
| 2024-05-08 | 0.00000608 | 0.00000615 | 0.00000592 | 0.00000606 | -0.980% | 217,266 | -80.693% |
| 2024-05-07 | 0.00000625 | 0.00000625 | 0.00000606 | 0.00000612 | -2.392% | 115,947 | -80.882% |
| 2024-05-06 | 0.00000636 | 0.00000646 | 0.00000626 | 0.00000627 | -1.415% | 123,037 | -81.340% |
| 2024-05-05 | 0.00000634 | 0.00000654 | 0.00000621 | 0.00000636 | +0.474% | 93,632 | -81.604% |
| 2024-05-04 | 0.00000656 | 0.00000656 | 0.00000630 | 0.00000633 | -3.653% | 47,179 | -81.517% |
| 2024-05-03 | 0.00000683 | 0.00000693 | 0.00000652 | 0.00000657 | -3.666% | 356,779 | -82.192% |
| 2024-05-02 | 0.00000667 | 0.00000704 | 0.00000657 | 0.00000682 | +1.337% | 229,583 | -82.845% |
| 2024-05-01 | 0.00000612 | 0.00000675 | 0.00000610 | 0.00000673 | +9.967% | 179,943 | -82.615% |
| 2024-04-30 | 0.00000625 | 0.00000626 | 0.00000592 | 0.00000612 | -2.703% | 148,520 | -80.882% |
| 2024-04-29 | 0.00000639 | 0.00000643 | 0.00000622 | 0.00000629 | -1.565% | 145,631 | -81.399% |
| 2024-04-28 | 0.00000651 | 0.00000681 | 0.00000639 | 0.00000639 | -1.843% | 482,422 | -81.690% |
| 2024-04-27 | 0.00000598 | 0.00000677 | 0.00000584 | 0.00000651 | +8.681% | 869,248 | -82.028% |
| 2024-04-26 | 0.00000606 | 0.00000611 | 0.00000592 | 0.00000599 | -1.155% | 179,042 | -80.467% |
| 2024-04-25 | 0.00000619 | 0.00000625 | 0.00000600 | 0.00000606 | -2.100% | 192,275 | -80.693% |
| 2024-04-24 | 0.00000648 | 0.00000662 | 0.00000619 | 0.00000619 | -4.622% | 254,217 | -81.099% |
| 2024-04-23 | 0.00000651 | 0.00000659 | 0.00000636 | 0.00000649 | 0.000% | 223,278 | -81.972% |
| 2024-04-22 | 0.00000642 | 0.00000670 | 0.00000638 | 0.00000649 | +1.248% | 203,461 | -81.972% |
| 2024-04-21 | 0.00000655 | 0.00000659 | 0.00000634 | 0.00000641 | -2.435% | 186,783 | -81.747% |
| 2024-04-20 | 0.00000616 | 0.00000662 | 0.00000606 | 0.00000657 | +7.882% | 62,579 | -82.192% |
| 2024-04-19 | 0.00000615 | 0.00000628 | 0.00000599 | 0.00000609 | -1.616% | 90,511 | -80.788% |
| 2024-04-18 | 0.00000614 | 0.00000622 | 0.00000598 | 0.00000619 | +0.814% | 229,465 | -81.099% |
| 2024-04-17 | 0.00000611 | 0.00000640 | 0.00000604 | 0.00000614 | 0.000% | 179,676 | -80.945% |
| 2024-04-16 | 0.00000620 | 0.00000629 | 0.00000599 | 0.00000614 | -2.073% | 212,296 | -80.945% |
| 2024-04-15 | 0.00000637 | 0.00000646 | 0.00000593 | 0.00000627 | -2.336% | 237,158 | -81.340% |
| 2024-04-14 | 0.00000585 | 0.00000693 | 0.00000580 | 0.00000642 | +8.998% | 734,738 | -81.776% |
| 2024-04-13 | 0.00000624 | 0.00000636 | 0.00000496 | 0.00000589 | -6.210% | 788,262 | -80.136% |
| 2024-04-12 | 0.00000726 | 0.00000732 | 0.00000568 | 0.00000628 | -13.260% | 805,100 | -81.369% |
| 2024-04-11 | 0.00000744 | 0.00000756 | 0.00000724 | 0.00000724 | -2.162% | 214,721 | -83.840% |
| 2024-04-10 | 0.00000774 | 0.00000778 | 0.00000730 | 0.00000740 | -4.639% | 191,603 | -84.189% |
| 2024-04-09 | 0.00000790 | 0.00000831 | 0.00000776 | 0.00000776 | -1.648% | 141,201 | -84.923% |
| 2024-04-08 | 0.00000775 | 0.00000793 | 0.00000768 | 0.00000789 | +1.544% | 101,575 | -85.171% |
| 2024-04-07 | 0.00000774 | 0.00000787 | 0.00000773 | 0.00000777 | -0.129% | 92,268 | -84.942% |
| 2024-04-06 | 0.00000776 | 0.00000789 | 0.00000771 | 0.00000778 | 0.000% | 86,028 | -84.961% |