Dark

BKRUSDT
BKR / Tether USD
crypto

Inactive

Dec 4, 2023 8:52:00 AM EST

0.0014USDT0.000%(0.0000)4,0470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00141	0.00141	0.00141	0.00141	0.000%	4,047	0.000%
2023-12-03	0.00141	0.00141	0.00141	0.00141	0.000%	12,572	0.000%
2023-12-01	0.00150	0.00150	0.00141	0.00141	-6.000%	1,809	0.000%
2023-11-21	0.00545	0.00545	0.00150	0.00150	-72.426%	763	-6.000%
2023-11-20	0.00580	0.00580	0.00544	0.00544	+18.777%	1,955	-74.081%
2023-09-12	0.00458	0.00458	0.00458	0.00458	-67.286%	288	-69.214%
2023-08-21	0.00500	0.01400	0.00500	0.01400	-6.667%	91,908	-89.929%
2023-08-19	0.01499	0.01500	0.01499	0.01500	+124.551%	213	-90.600%
2023-08-17	0.01500	0.01500	0.00460	0.00668	-54.865%	400	-78.892%
2023-08-16	0.00460	0.01480	0.00460	0.01480	+223.144%	86,870	-90.473%
2023-07-17	0.00458	0.00458	0.00458	0.00458	+13.648%	138	-69.214%
2023-05-27	0.01700	0.01700	0.00403	0.00403	-76.294%	13,827	-65.012%
2023-05-19	0.01703	0.01703	0.01700	0.01700	-0.176%	3,942	-91.706%
2023-05-15	0.01703	0.01703	0.01703	0.01703	-0.117%	498	-91.720%
2023-05-13	0.01705	0.01705	0.01705	0.01705	-70.218%	1,973	-91.730%
2023-05-10	0.05725	0.05725	0.05725	0.05725	+83.435%	211	-97.537%
2023-05-09	0.01490	0.03440	0.01483	0.03121	+52.542%	8,657	-95.482%
2023-05-08	0.02162	0.03248	0.02046	0.02046	+70.358%	11,411	-93.109%
2023-05-07	0.01801	0.01801	0.00794	0.01201	-36.789%	2,284	-88.260%
2023-05-03	0.01900	0.01900	0.01900	0.01900	-20.833%	322	-92.579%
2023-05-02	0.02693	0.02693	0.01001	0.02400	-10.913%	14,426	-94.125%
2023-05-01	0.02694	0.02694	0.02694	0.02694	0.000%	4,467	-94.766%
2023-04-29	0.02698	0.02698	0.02694	0.02694	-17.082%	4,844	-94.766%
2023-04-27	0.03249	0.03249	0.03249	0.03249	+12.461%	324	-95.660%
2023-04-26	0.02715	0.02889	0.02699	0.02889	+6.448%	8,411	-95.119%
2023-04-25	0.02481	0.03400	0.02399	0.02714	+9.347%	227,070	-94.805%
2023-04-24	0.03044	0.05092	0.00605	0.02482	-16.823%	241,162	-94.319%
2023-04-22	0.03144	0.03144	0.02984	0.02984	-3.742%	5,111	-95.275%
2023-04-21	0.02834	0.03277	0.02799	0.03100	+9.040%	779,313	-95.452%
2023-04-20	0.02813	0.03200	0.02793	0.02843	+1.031%	224,766	-95.040%
2023-04-19	0.02878	0.03220	0.02775	0.02814	-2.393%	241,810	-94.989%
2023-04-18	0.02963	0.03084	0.02851	0.02883	-2.700%	229,592	-95.109%
2023-04-17	0.02901	0.03329	0.02763	0.02963	+2.172%	222,928	-95.241%
2023-04-16	0.03104	0.03514	0.02734	0.02900	-6.421%	235,458	-95.138%
2023-04-15	0.03087	0.03153	0.02863	0.03099	+0.356%	235,693	-95.450%
2023-04-14	0.03340	0.03364	0.03085	0.03088	-7.434%	243,598	-95.434%
2023-04-13	0.03282	0.03393	0.03215	0.03336	+1.676%	196,767	-95.773%
2023-04-12	0.03180	0.03517	0.03119	0.03281	+3.079%	195,756	-95.703%
2023-04-11	0.03068	0.03568	0.02991	0.03183	+3.546%	214,941	-95.570%
2023-04-10	0.03161	0.03400	0.03066	0.03074	-2.752%	225,584	-95.413%
2023-04-09	0.03075	0.03197	0.02969	0.03161	+2.697%	244,935	-95.539%
2023-04-08	0.02991	0.03315	0.02980	0.03078	+2.909%	242,138	-95.419%
2023-04-07	0.03115	0.03527	0.02980	0.02991	-3.981%	230,660	-95.286%
2023-04-06	0.03450	0.03504	0.03115	0.03115	-9.762%	226,940	-95.474%
2023-04-05	0.03094	0.06076	0.03084	0.03452	+11.535%	290,966	-95.915%
2023-04-04	0.02971	0.03423	0.02933	0.03095	+4.069%	233,767	-95.444%
2023-04-03	0.03122	0.03500	0.02971	0.02974	-4.741%	251,207	-95.259%
2023-04-02	0.02827	0.03301	0.02789	0.03122	+10.592%	249,984	-95.484%
2023-04-01	0.03215	0.03628	0.02822	0.02823	-12.193%	244,733	-95.005%
2023-03-31	0.03521	0.03680	0.03203	0.03215	-8.639%	208,098	-95.614%
2023-03-30	0.03313	0.04008	0.02994	0.03519	+6.186%	420,460	-95.993%
2023-03-29	0.03790	0.03825	0.02962	0.03314	-12.536%	292,411	-95.745%
2023-03-28	0.04806	0.04977	0.03789	0.03789	-21.177%	227,379	-96.279%
2023-03-27	0.03121	0.06250	0.03044	0.04807	+54.021%	273,269	-97.067%
2023-03-26	0.03817	0.04034	0.03116	0.03121	-18.298%	308,513	-95.482%
2023-03-25	0.03691	0.04095	0.03364	0.03820	+3.495%	222,517	-96.309%
2023-03-24	0.03881	0.04082	0.03690	0.03691	-4.871%	233,092	-96.180%
2023-03-23	0.03143	0.04260	0.03107	0.03880	+23.449%	259,836	-96.366%
2023-03-22	0.03786	0.03927	0.03143	0.03143	-17.006%	229,597	-95.514%
2023-03-21	0.03407	0.04212	0.03371	0.03787	+11.186%	254,536	-96.277%
2023-03-20	0.03421	0.03958	0.03405	0.03406	-0.468%	238,418	-95.860%
2023-03-19	0.03978	0.03978	0.03414	0.03422	-14.106%	214,960	-95.880%
2023-03-18	0.04055	0.04152	0.03906	0.03984	-1.751%	195,445	-96.461%
2023-03-17	0.03212	0.04122	0.03118	0.04055	+26.245%	254,352	-96.523%
2023-03-16	0.04000	0.04085	0.03212	0.03212	-19.660%	193,628	-95.610%
2023-03-15	0.04251	0.04260	0.03997	0.03998	-6.238%	154,812	-96.473%
2023-03-14	0.03686	0.05250	0.03684	0.04264	+15.681%	229,903	-96.693%
2023-03-13	0.03253	0.03996	0.03245	0.03686	+11.596%	239,011	-96.175%
2023-03-12	0.03990	0.04044	0.03129	0.03303	-17.239%	211,563	-95.731%
2023-03-11	0.03490	0.06076	0.03416	0.03991	+14.323%	262,064	-96.467%
2023-03-10	0.03967	0.04279	0.03490	0.03491	-12.043%	232,379	-95.961%
2023-03-09	0.03830	0.04121	0.03780	0.03969	+3.629%	253,580	-96.447%
2023-03-08	0.03775	0.03966	0.03528	0.03830	+1.430%	507,048	-96.319%
2023-03-07	0.03676	0.03918	0.03665	0.03776	+2.720%	248,019	-96.266%
2023-03-06	0.03506	0.03918	0.03484	0.03676	+4.939%	528,093	-96.164%
2023-03-05	0.03695	0.04289	0.03404	0.03503	-5.247%	579,731	-95.975%
2023-03-04	0.03936	0.04122	0.03691	0.03697	-6.096%	230,723	-96.186%
2023-03-03	0.03697	0.04302	0.03610	0.03937	+6.521%	278,355	-96.419%
2023-03-02	0.03770	0.03790	0.03660	0.03696	-1.963%	239,144	-96.185%
2023-03-01	0.03690	0.04079	0.03450	0.03770	+2.279%	648,473	-96.260%
2023-02-28	0.03702	0.03834	0.03628	0.03686	-0.432%	248,519	-96.175%
2023-02-27	0.03291	0.03716	0.03169	0.03702	+12.454%	257,398	-96.191%
2023-02-26	0.03255	0.03333	0.03109	0.03292	+1.230%	247,069	-95.717%
2023-02-25	0.03040	0.03838	0.02736	0.03252	+6.974%	1,101,180	-95.664%
2023-02-24	0.02417	0.03050	0.02100	0.03040	+25.724%	302,865	-95.362%
2023-02-23	0.02046	0.02491	0.02007	0.02418	+18.413%	257,683	-94.169%
2023-02-22	0.02125	0.02261	0.01552	0.02042	-3.815%	227,145	-93.095%
2023-02-21	0.01563	0.02201	0.01498	0.02123	+35.742%	255,127	-93.358%
2023-02-20	0.01891	0.01892	0.01497	0.01564	-17.336%	231,033	-90.985%
2023-02-19	0.02340	0.02509	0.01830	0.01892	-19.180%	241,891	-92.548%
2023-02-18	0.02933	0.02984	0.02335	0.02341	-20.239%	212,624	-93.977%
2023-02-17	0.03514	0.03524	0.02933	0.02935	-16.501%	275,151	-95.196%
2023-02-16	0.02970	0.03800	0.02869	0.03515	+18.350%	262,224	-95.989%
2023-02-15	0.02787	0.03468	0.02759	0.02970	+6.452%	246,721	-95.253%
2023-02-14	0.02704	0.03772	0.02581	0.02790	+3.142%	261,743	-94.946%
2023-02-13	0.03443	0.03897	0.02704	0.02705	-21.458%	238,295	-94.787%
2023-02-12	0.03487	0.04412	0.03223	0.03444	-1.233%	260,916	-95.906%
2023-02-11	0.03384	0.04978	0.03261	0.03487	+3.013%	251,268	-95.956%
2023-02-10	0.04543	0.05000	0.03035	0.03385	-25.424%	255,621	-95.835%
2023-02-09	0.05057	0.05200	0.04503	0.04539	-10.367%	231,899	-96.894%
2023-02-08	0.04855	0.05515	0.04745	0.05064	+4.112%	272,204	-97.216%
2023-02-07	0.04619	0.05899	0.04356	0.04864	+5.327%	215,349	-97.101%
2023-02-06	0.03046	0.04719	0.02979	0.04618	+51.509%	361,677	-96.947%
2023-02-05	0.04099	0.04099	0.02902	0.03048	-25.695%	233,279	-95.374%
2023-02-04	0.04791	0.04806	0.03676	0.04102	-14.399%	227,447	-96.563%
2023-02-03	0.04986	0.06012	0.04662	0.04792	-3.891%	226,527	-97.058%
2023-02-02	0.04753	0.06010	0.04558	0.04986	+4.902%	229,210	-97.172%
2023-02-01	0.04019	0.05881	0.03959	0.04753	+18.352%	225,625	-97.033%
2023-01-31	0.04680	0.04680	0.04016	0.04016	-14.334%	229,383	-96.489%
2023-01-30	0.04328	0.06250	0.04244	0.04688	+8.268%	303,874	-96.992%
2023-01-29	0.03740	0.04580	0.03080	0.04330	+15.744%	258,153	-96.744%
2023-01-28	0.02985	0.04024	0.02609	0.03741	+25.327%	317,841	-96.231%
2023-01-27	0.04245	0.04281	0.02775	0.02985	-29.946%	204,069	-95.276%
2023-01-26	0.02202	0.04648	0.02153	0.04261	+93.506%	148,422	-96.691%
2023-01-25	0.02270	0.04500	0.01553	0.02202	-2.996%	267,194	-93.597%
2023-01-24	0.04567	0.05876	0.00012	0.02270	-50.350%	348,204	-93.789%
2023-01-23	0.06097	0.06250	0.04535	0.04572	-25.012%	262,371	-96.916%
2023-01-22	0.05761	0.06250	0.05474	0.06097	+5.832%	258,905	-97.687%
2023-01-21	0.05864	0.06176	0.05551	0.05761	-1.706%	250,120	-97.553%
2023-01-20	0.06038	0.06217	0.05801	0.05861	-2.915%	264,905	-97.594%
2023-01-19	0.06121	0.06217	0.05487	0.06037	-1.372%	271,939	-97.664%
2023-01-18	0.05464	0.06256	0.05386	0.06121	+12.024%	268,575	-97.696%
2023-01-17	0.06104	0.07002	0.05464	0.05464	-10.470%	283,029	-97.419%
2023-01-16	0.05417	0.06417	0.05394	0.06103	+12.664%	262,862	-97.690%
2023-01-15	0.05242	0.05941	0.05037	0.05417	+3.358%	249,634	-97.397%
2023-01-14	0.05662	0.05856	0.05231	0.05241	-7.452%	236,861	-97.310%
2023-01-13	0.05501	0.06000	0.05484	0.05663	+2.964%	228,726	-97.510%
2023-01-12	0.05518	0.05822	0.05443	0.05500	-0.272%	212,991	-97.436%
2023-01-11	0.05648	0.05707	0.05500	0.05515	-2.355%	291,264	-97.443%
2023-01-10	0.05875	0.06181	0.05620	0.05648	-4.011%	235,469	-97.504%
2023-01-09	0.05898	0.05908	0.05691	0.05884	-0.237%	438,329	-97.604%
2023-01-08	0.05874	0.05908	0.05698	0.05898	+0.786%	358,273	-97.609%
2023-01-07	0.05983	0.06050	0.05716	0.05852	-1.944%	436,507	-97.591%
2023-01-06	0.05656	0.14133	0.05656	0.05968	+5.535%	525,527	-97.637%
2023-01-05	0.05800	0.38734	0.00625	0.05655	0.000%	1,354,037	-97.507%

.dark-mode .ZK2zj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZK2zj1{ color: #333333; background-color: white; border: 2px solid #333333; }BKRUSDTBKR / Tether USDcrypto

BKRUSDT
BKR / Tether USD
crypto