Dark

BIZZUSDT
BIZZCOIN / Tether USD
crypto

Delayed

Jul 14, 2025 2:59:00 AM EDT

0.000243USDT+3.404%(+0.000008)11,9560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.000240	0.000243	0.000240	0.000243	+3.404%	11,956	0.000%
2025-07-11	0.000235	0.000235	0.000235	0.000235	+1.732%	2	+3.404%
2025-07-10	0.000225	0.000231	0.000225	0.000231	+33.526%	4	+5.195%
2025-06-24	0.000173	0.000173	0.000173	0.000173	0.000%	7,878	+40.462%
2025-06-07	0.000173	0.000173	0.000173	0.000173	-22.072%	629	+40.462%
2025-05-22	0.000220	0.000222	0.000220	0.000222	+3.256%	6	+9.459%
2025-05-21	0.000215	0.000215	0.000215	0.000215	+1.896%	2	+13.023%
2025-05-19	0.000211	0.000211	0.000211	0.000211	+0.476%	2	+15.166%
2025-05-18	0.000210	0.000210	0.000210	0.000210	+1.449%	4	+15.714%
2025-05-10	0.000207	0.000207	0.000207	0.000207	+0.976%	2	+17.391%
2025-05-09	0.000205	0.000205	0.000205	0.000205	+1.990%	2	+18.537%
2025-05-08	0.000195	0.000201	0.000195	0.000201	+3.608%	7	+20.896%
2025-05-02	0.000194	0.000194	0.000194	0.000194	+0.518%	0.5	+25.258%
2025-05-01	0.000190	0.000193	0.000190	0.000193	+2.116%	4	+25.907%
2025-04-25	0.000188	0.000189	0.000188	0.000189	+1.070%	2	+28.571%
2025-04-23	0.000187	0.000187	0.000187	0.000187	+0.538%	0.5	+29.947%
2025-04-22	0.000176	0.000186	0.000176	0.000186	+6.286%	7	+30.645%
2025-04-21	0.000171	0.000175	0.000171	0.000175	+2.941%	2	+38.857%
2025-04-13	0.000170	0.000170	0.000170	0.000170	+0.592%	0.1	+42.941%
2025-04-12	0.000167	0.000169	0.000167	0.000169	+1.807%	0.3	+43.787%
2025-04-06	0.000166	0.000166	0.000166	0.000166	+0.606%	0.1	+46.386%
2025-04-05	0.000164	0.000165	0.000163	0.000165	-10.811%	0.3	+47.273%
2025-03-03	0.000180	0.000185	0.000180	0.000185	+52.893%	47	+31.351%
2025-02-09	0.000121	0.000121	0.000121	0.000121	+2.542%	3,254	+100.826%
2025-01-26	0.000243	0.000243	0.000118	0.000118	+0.855%	12	+105.932%
2024-11-26	0.000117	0.000117	0.000117	0.000117	-26.875%	125	+107.692%
2024-11-16	0.000160	0.000160	0.000160	0.000160	+25.984%	92	+51.875%
2024-09-30	0.000127	0.000127	0.000127	0.000127	-43.805%	2	+91.339%
2024-09-17	0.000215	0.000226	0.000215	0.000226	+68.657%	0.2	+7.522%
2024-07-03	0.000134	0.000134	0.000134	0.000134	-19.760%	143	+81.343%
2024-06-15	0.000136	0.000167	0.000136	0.000167	-20.476%	0.2	+45.509%
2024-05-12	0.000169	0.000210	0.000169	0.000210	+32.075%	85,831	+15.714%
2024-05-10	0.000159	0.000159	0.000159	0.000159	+6.711%	0.1	+52.830%
2024-03-27	0.000149	0.000149	0.000149	0.000149	+7.194%	0.1	+63.087%
2024-03-25	0.000139	0.000139	0.000139	0.000139	+16.807%	0.1	+74.820%
2024-03-18	0.000138	0.000138	0.000111	0.000119	-44.393%	13,941	+104.202%
2024-03-11	0.000213	0.000214	0.000213	0.000214	+4.902%	2,244	+13.551%
2024-03-10	0.000204	0.000204	0.000204	0.000204	+2.513%	473	+19.118%
2024-03-07	0.000138	0.000199	0.000138	0.000199	-6.132%	1,821	+22.111%
2024-03-06	0.000162	0.000212	0.000162	0.000212	+90.991%	861	+14.623%
2024-03-03	0.000111	0.000111	0.000111	0.000111	-31.481%	4	+118.919%
2024-02-29	0.000162	0.000162	0.000162	0.000162	0.000%	1	+50.000%
2024-02-28	0.000116	0.000162	0.000116	0.000162	+40.870%	3,075	+50.000%
2024-02-27	0.000110	0.000115	0.000110	0.000115	+5.505%	0.6	+111.304%
2024-02-26	0.000109	0.000109	0.000109	0.000109	+0.926%	0.1	+122.936%
2024-02-11	0.000108	0.000108	0.000108	0.000108	-1.818%	7,565	+125.000%
2024-02-07	0.000121	0.000131	0.000110	0.000110	0.000%	426	+120.909%
2024-02-03	0.000110	0.000110	0.000110	0.000110	-28.571%	2,369	+120.909%
2024-01-26	0.000114	0.000154	0.000114	0.000154	-28.037%	0.5	+57.792%
2024-01-09	0.000214	0.000214	0.000214	0.000214	+4.390%	50	+13.551%
2024-01-08	0.000205	0.000205	0.000205	0.000205	+62.698%	0.7	+18.537%
2023-12-13	0.000126	0.000126	0.000126	0.000126	-41.121%	0.1	+92.857%
2023-12-12	0.000214	0.000214	0.000214	0.000214	0.000%	7,431	+13.551%
2023-12-11	0.000214	0.000214	0.000214	0.000214	+69.841%	0.4	+13.551%
2023-12-09	0.000214	0.000214	0.000126	0.000126	0.000%	10,732	+92.857%
2023-11-27	0.000196	0.000214	0.000126	0.000126	-32.258%	19	+92.857%
2023-11-05	0.000136	0.000186	0.000136	0.000186	+50.000%	0.6	+30.645%
2023-11-04	0.000124	0.000124	0.000124	0.000124	+19.231%	0.1	+95.968%
2023-10-30	0.000217	0.000217	0.000104	0.000104	-52.074%	23,310	+133.654%
2023-10-29	0.000219	0.000219	0.000217	0.000217	0.000%	578	+11.982%
2023-10-28	0.000217	0.000217	0.000217	0.000217	-39.722%	190	+11.982%
2023-10-26	0.000335	0.000360	0.000335	0.000360	+9.422%	28,446	-32.500%
2023-10-24	0.000329	0.000329	0.000329	0.000329	0.000%	549	-26.140%
2023-10-22	0.000329	0.000329	0.000329	0.000329	0.000%	339	-26.140%
2023-10-19	0.000362	0.000362	0.000329	0.000329	-9.116%	3,202	-26.140%
2023-10-07	0.000362	0.000362	0.000362	0.000362	-70.994%	0.1	-32.873%
2023-10-04	0.001248	0.001248	0.001248	0.001248	+49.820%	1	-80.529%
2023-10-03	0.001163	0.001163	0.000833	0.000833	-53.696%	2,950	-70.828%
2023-09-27	0.001248	0.001799	0.001248	0.001799	+44.151%	0.5	-86.492%
2023-09-20	0.001800	0.001800	0.001248	0.001248	-17.678%	1,071	-80.529%
2023-09-19	0.001563	0.001800	0.001516	0.001516	-10.296%	4,698	-83.971%
2023-09-18	0.001690	0.001690	0.001690	0.001690	+7.506%	13	-85.621%
2023-09-16	0.001695	0.001695	0.001572	0.001572	-7.855%	3,727	-84.542%
2023-09-15	0.001717	0.001717	0.001706	0.001706	-1.273%	5	-85.756%
2023-09-14	0.000400	0.002300	0.000366	0.001728	+393.714%	61,078	-85.938%
2023-09-13	0.000350	0.000350	0.000350	0.000350	+8.359%	0.1	-30.571%
2023-09-11	0.000323	0.000323	0.000323	0.000323	+0.311%	0.1	-24.768%
2023-09-10	0.000350	0.000350	0.000300	0.000322	-82.688%	22,806	-24.534%
2023-09-09	0.000104	0.001860	0.000104	0.001860	+520.000%	3,296	-86.935%
2023-09-03	0.000300	0.000300	0.000300	0.000300	+15.385%	0.3	-19.000%
2023-09-02	0.000220	0.000260	0.000220	0.000260	+30.000%	0.4	-6.538%
2023-09-01	0.000105	0.000200	0.000105	0.000200	-89.247%	0.3	+21.500%
2023-08-31	0.000104	0.001860	0.000104	0.001860	-2.105%	91	-86.935%
2023-08-30	0.001900	0.001900	0.001900	0.001900	-3.061%	0.1	-87.211%
2023-08-29	0.000215	0.001960	0.000215	0.001960	0.000%	46	-87.602%
2023-08-26	0.001960	0.001960	0.001960	0.001960	-1.508%	10	-87.602%
2023-08-25	0.000210	0.001990	0.000210	0.001990	+847.619%	10,162	-87.789%
2023-08-15	0.000210	0.000210	0.000210	0.000210	0.000%	6,209	+15.714%
2023-08-12	0.000208	0.000210	0.000208	0.000210	+0.962%	2,790	+15.714%
2023-08-08	0.000208	0.000208	0.000208	0.000208	-0.478%	48	+16.827%
2023-08-07	0.000209	0.000209	0.000209	0.000209	+45.139%	30	+16.268%
2023-08-01	0.000505	0.000505	0.000143	0.000144	-76.000%	20,010	+68.750%
2023-07-31	0.000772	0.000772	0.000600	0.000600	-22.078%	3,490	-59.500%
2023-07-26	0.000700	0.000770	0.000700	0.000770	+28.333%	0.7	-68.442%
2023-07-25	0.002000	0.002000	0.000500	0.000600	+500.000%	38	-59.500%
2023-07-09	0.000612	0.002100	0.000100	0.000100	-84.375%	22,570	+143.000%
2023-06-27	0.000641	0.000641	0.000640	0.000640	0.000%	2,300	-62.031%
2023-06-21	0.000640	0.000640	0.000640	0.000640	-69.811%	116	-62.031%
2023-06-01	0.002120	0.002120	0.002120	0.002120	-0.047%	92	-88.538%
2023-05-20	0.002121	0.002121	0.002121	0.002121	-0.047%	5	-88.543%
2023-05-19	0.002122	0.002122	0.002122	0.002122	+230.530%	16	-88.549%
2023-05-10	0.000642	0.000642	0.000642	0.000642	-15.748%	21	-62.150%
2023-05-05	0.000762	0.000762	0.000762	0.000762	0.000%	988	-68.110%
2023-05-04	0.000759	0.000763	0.000759	0.000762	-65.030%	47	-68.110%
2023-04-30	0.002100	0.002180	0.002100	0.002179	0.000%	42,000	-88.848%
2023-04-29	0.000641	0.002179	0.000641	0.002179	+209.078%	30,106	-88.848%
2023-04-23	0.000750	0.000750	0.000705	0.000705	-6.000%	12,446	-65.532%
2023-04-19	0.000760	0.000760	0.000750	0.000750	0.000%	7	-67.600%
2023-04-09	0.000750	0.000760	0.000750	0.000750	-50.000%	9,024	-67.600%
2023-04-04	0.001500	0.001500	0.001500	0.001500	0.000%	44	-83.800%
2023-04-03	0.001501	0.001501	0.001500	0.001500	-29.379%	18,424	-83.800%
2023-04-01	0.002123	0.002124	0.002123	0.002124	-3.367%	1,365	-88.559%
2023-03-24	0.000716	0.002198	0.000716	0.002198	+46.631%	1,430	-88.944%
2023-03-22	0.001499	0.001499	0.001499	0.001499	0.000%	285	-83.789%
2023-03-20	0.001499	0.001500	0.001499	0.001499	0.000%	5,977	-83.789%
2023-03-19	0.001099	0.001499	0.001099	0.001499	+110.830%	2,731	-83.789%
2023-03-11	0.000713	0.000713	0.000711	0.000711	-0.140%	9,526	-65.823%
2023-03-09	0.000712	0.000712	0.000712	0.000712	0.000%	398	-65.871%
2023-03-08	0.000712	0.000712	0.000712	0.000712	0.000%	0.3	-65.871%
2023-03-07	0.001120	0.001120	0.000712	0.000712	-29.505%	55,558	-65.871%
2023-03-03	0.001030	0.001030	0.001010	0.001010	-49.449%	2,000	-75.941%
2023-02-25	0.001998	0.001998	0.001998	0.001998	0.000%	5	-87.838%
2023-02-24	0.001998	0.001998	0.001998	0.001998	+97.626%	0.3	-87.838%
2023-02-23	0.001600	0.001600	0.001011	0.001011	-56.024%	36,328	-75.964%
2023-02-17	0.002299	0.002299	0.002299	0.002299	-0.043%	235	-89.430%
2023-02-16	0.002249	0.002300	0.002249	0.002300	+75.038%	22,071	-89.435%
2023-02-15	0.001314	0.001314	0.001314	0.001314	-42.870%	1	-81.507%
2023-02-14	0.002299	0.002300	0.002299	0.002300	+48.771%	16,861	-89.435%
2023-02-13	0.001546	0.001546	0.001546	0.001546	0.000%	32,060	-84.282%
2023-02-12	0.001549	0.001549	0.001546	0.001546	-0.258%	12,837	-84.282%
2023-02-11	0.001852	0.001852	0.001550	0.001550	-37.950%	54,126	-84.323%
2023-02-10	0.002542	0.002542	0.001800	0.002498	-2.039%	448,289	-90.272%
2023-02-09	0.002099	0.003501	0.002099	0.002550	+21.486%	122,749	-90.471%
2023-02-08	0.002099	0.002099	0.002099	0.002099	+17.001%	340	-88.423%
2023-02-07	0.001794	0.001794	0.001794	0.001794	-14.531%	100	-86.455%
2023-02-06	0.002099	0.002099	0.002099	0.002099	+7.807%	13	-88.423%
2023-02-05	0.002000	0.002300	0.001800	0.001947	+25.613%	1,889	-87.519%
2023-02-04	0.002200	0.002200	0.001550	0.001550	-44.623%	1,328	-84.323%
2023-02-03	0.002622	0.002799	0.002622	0.002799	+0.036%	36,296	-91.318%
2023-01-28	0.002398	0.002798	0.002398	0.002798	+39.900%	5	-91.315%
2023-01-27	0.002025	0.002025	0.002000	0.002000	-11.032%	50	-87.850%
2023-01-23	0.002383	0.002383	0.002248	0.002248	-6.255%	2,488	-89.190%
2023-01-22	0.002780	0.002780	0.002397	0.002398	-13.741%	15,368	-89.867%
2023-01-20	0.002364	0.002780	0.002002	0.002780	+17.548%	37	-91.259%
2023-01-19	0.002365	0.002365	0.002365	0.002365	+13.593%	7,891	-89.725%
2023-01-18	0.002402	0.002404	0.002082	0.002082	-25.563%	11,898	-88.329%
2023-01-16	0.002000	0.002797	0.002000	0.002797	+18.417%	3,000	-91.312%
2023-01-15	0.002362	0.002362	0.002362	0.002362	+2.207%	1	-89.712%
2023-01-14	0.002316	0.002316	0.002311	0.002311	+35.781%	2,355	-89.485%
2023-01-12	0.002555	0.003189	0.001401	0.001702	-43.267%	209,418	-85.723%
2023-01-11	0.003092	0.003092	0.003000	0.003000	-17.012%	31,682	-91.900%
2023-01-10	0.003000	0.003615	0.002496	0.003615	-11.743%	49,985	-93.278%
2023-01-09	0.005299	0.005473	0.002899	0.004096	-22.717%	325,586	-94.067%
2023-01-08	0.005217	0.005300	0.005082	0.005300	+0.038%	303,871	-95.415%
2023-01-07	0.005700	0.005700	0.005297	0.005298	+5.960%	9,392	-95.413%
2023-01-06	0.006499	0.006499	0.005000	0.005000	-5.428%	406,725	-95.140%
2023-01-05	0.005300	0.006499	0.005287	0.005287	-0.226%	200,438	-95.404%
2023-01-04	0.006200	0.006200	0.005287	0.005299	-17.666%	19,527	-95.414%
2023-01-03	0.007267	0.007502	0.005500	0.006436	-8.057%	6,188	-96.224%
2023-01-02	0.004980	0.008799	0.002021	0.007000	+106.186%	426,782	-96.529%
2023-01-01	0.005301	0.006115	0.003395	0.003395	-38.652%	232,003	-92.842%
2022-12-31	0.005280	0.005699	0.004999	0.005534	-2.895%	47,503	-95.609%
2022-12-30	0.005701	0.006800	0.004001	0.005699	-19.220%	407,001	-95.736%
2022-12-29	0.006510	0.008798	0.005302	0.007055	+8.572%	290,077	-96.556%
2022-12-28	0.005090	0.007761	0.005090	0.006498	-5.703%	778,320	-96.260%
2022-12-27	0.006000	0.008748	0.005034	0.006891	+14.850%	161,240	-96.474%
2022-12-26	0.007263	0.007421	0.006000	0.006000	-17.104%	27,463	-95.950%
2022-12-21	0.008000	0.008000	0.007238	0.007238	-9.525%	474	-96.643%
2022-12-20	0.008000	0.008000	0.008000	0.008000	0.000%	150	-96.963%
2022-12-18	0.008035	0.008035	0.008000	0.008000	-5.672%	872	-96.963%
2022-12-16	0.008481	0.008481	0.008481	0.008481	+5.551%	1	-97.135%
2022-12-15	0.008991	0.008991	0.008035	0.008035	-10.643%	1,916	-96.976%
2022-12-14	0.008200	0.009500	0.008063	0.008992	-6.216%	4,133	-97.298%
2022-12-12	0.008500	0.009589	0.008500	0.009588	+30.573%	14,276	-97.466%
2022-12-11	0.008500	0.008500	0.007343	0.007343	-13.612%	0.4	-96.691%
2022-12-10	0.008500	0.008500	0.008500	0.008500	+21.359%	0.2	-97.141%
2022-12-09	0.007004	0.007004	0.007004	0.007004	-15.165%	0.3	-96.531%
2022-12-08	0.007004	0.008256	0.007004	0.008256	-2.882%	1	-97.057%
2022-12-06	0.008501	0.008501	0.008501	0.008501	+3.381%	0.3	-97.142%
2022-12-05	0.008999	0.008999	0.007200	0.008223	-8.623%	6,394	-97.045%
2022-12-04	0.008496	0.009897	0.007103	0.008999	+10.784%	207,175	-97.300%
2022-12-03	0.008122	0.008123	0.008122	0.008123	+8.307%	132	-97.008%
2022-12-01	0.007514	0.007514	0.007500	0.007500	-6.250%	894	-96.760%
2022-11-30	0.008122	0.008122	0.008000	0.008000	-1.502%	25	-96.963%
2022-11-25	0.009314	0.009314	0.007001	0.008122	-10.185%	7,150	-97.008%
2022-11-24	0.009736	0.009736	0.009039	0.009043	-7.127%	2	-97.313%
2022-11-23	0.007866	0.009737	0.007865	0.009737	+23.802%	21,135	-97.504%
2022-11-22	0.007865	0.007865	0.007865	0.007865	0.000%	570	-96.910%
2022-11-21	0.007866	0.007866	0.007865	0.007865	0.000%	6,382	-96.910%
2022-11-19	0.009000	0.009033	0.007865	0.007865	-0.468%	10,711	-96.910%
2022-11-18	0.012365	0.012666	0.007862	0.007902	-32.154%	100,575	-96.925%
2022-11-17	0.012360	0.012364	0.011647	0.011647	+0.009%	0.4	-97.914%
2022-11-16	0.012000	0.012999	0.011646	0.011646	-2.950%	76	-97.913%
2022-11-15	0.008780	0.013000	0.008539	0.012000	+40.795%	36,366	-97.975%
2022-11-14	0.008780	0.008780	0.008523	0.008523	0.000%	3	-97.149%
2022-11-13	0.008780	0.008780	0.008523	0.008523	-2.927%	2	-97.149%
2022-11-11	0.008780	0.008780	0.008523	0.008780	+9.517%	1	-97.232%
2022-11-10	0.008794	0.009058	0.008017	0.008017	-8.836%	13,293	-96.969%
2022-11-09	0.009594	0.009817	0.008019	0.008794	-10.219%	7,071	-97.237%
2022-11-08	0.009000	0.011587	0.008017	0.009795	+8.845%	81,120	-97.519%
2022-11-06	0.009000	0.009000	0.008999	0.008999	0.000%	13	-97.300%
2022-11-05	0.008999	0.008999	0.008999	0.008999	0.000%	143	-97.300%
2022-11-04	0.010595	0.010595	0.008000	0.008999	-18.191%	929	-97.300%
2022-11-03	0.008999	0.011000	0.008999	0.011000	+22.249%	9,928	-97.791%
2022-11-02	0.009503	0.009503	0.006585	0.008998	-5.918%	55,402	-97.299%
2022-11-01	0.009565	0.009565	0.009564	0.009564	-0.010%	1,792	-97.459%
2022-10-31	0.009756	0.009800	0.009565	0.009565	-1.958%	12,491	-97.459%
2022-10-30	0.009797	0.009797	0.009756	0.009756	-0.429%	97	-97.509%
2022-10-29	0.009940	0.009941	0.009798	0.009798	-2.020%	2,041	-97.520%
2022-10-28	0.010003	0.010003	0.010000	0.010000	-1.999%	5,000	-97.570%
2022-10-27	0.010003	0.010204	0.010003	0.010204	-0.010%	2,641	-97.619%
2022-10-26	0.010205	0.010205	0.010205	0.010205	+2.009%	0.1	-97.619%
2022-10-25	0.010002	0.010204	0.010002	0.010004	+0.020%	1,182	-97.571%
2022-10-24	0.010204	0.010204	0.010002	0.010002	0.000%	2	-97.570%
2022-10-23	0.010202	0.010204	0.010002	0.010002	-1.970%	3	-97.570%
2022-10-22	0.010101	0.010241	0.010001	0.010203	-0.371%	5,164	-97.618%
2022-10-21	0.010241	0.010241	0.010100	0.010241	+1.396%	8	-97.627%
2022-10-20	0.010100	0.010241	0.010100	0.010100	0.000%	19	-97.594%
2022-10-19	0.010134	0.010242	0.010100	0.010100	-0.483%	6,190	-97.594%
2022-10-18	0.010891	0.011085	0.010101	0.010149	-8.411%	25,394	-97.606%
2022-10-17	0.010891	0.011999	0.010891	0.011081	+1.745%	25,881	-97.807%
2022-10-16	0.010811	0.011097	0.010710	0.010891	+1.681%	5	-97.769%
2022-10-15	0.010768	0.010768	0.010711	0.010711	-1.896%	4	-97.731%
2022-10-14	0.010525	0.011683	0.010397	0.010918	+4.040%	30	-97.774%
2022-10-13	0.010875	0.011023	0.010494	0.010494	-12.550%	17,033	-97.684%
2022-10-12	0.010950	0.012000	0.010700	0.012000	+7.604%	27,557	-97.975%
2022-10-11	0.011020	0.011369	0.010701	0.011152	+1.198%	49,940	-97.821%
2022-10-10	0.011020	0.011136	0.011001	0.011020	+0.082%	1,222	-97.795%
2022-10-09	0.011097	0.012000	0.011010	0.011011	0.000%	167	-97.793%
2022-10-08	0.010926	0.012000	0.010701	0.011011	+0.429%	5,849	-97.793%
2022-10-07	0.012000	0.012000	0.010834	0.010964	-3.426%	10	-97.784%
2022-10-06	0.011200	0.012500	0.010619	0.011353	-9.169%	9,662	-97.860%
2022-10-05	0.011046	0.012499	0.010100	0.012499	+4.167%	20,242	-98.056%
2022-10-04	0.012994	0.013000	0.010149	0.011999	-7.650%	9,308	-97.975%
2022-10-03	0.011381	0.018995	0.011381	0.012993	+14.164%	32,568	-98.130%
2022-10-02	0.011331	0.012998	0.011331	0.011381	+0.459%	277	-97.865%
2022-10-01	0.012999	0.012999	0.011260	0.011329	-2.378%	7	-97.855%
2022-09-30	0.017006	0.017032	0.009409	0.011605	-35.521%	12,325	-97.906%
2022-09-29	0.009806	0.018000	0.009806	0.017998	+83.541%	57,717	-98.650%
2022-09-28	0.009711	0.011000	0.009702	0.009806	+0.989%	97,486	-97.522%
2022-09-27	0.010212	0.010554	0.009702	0.009710	-0.726%	13,724	-97.497%
2022-09-26	0.009700	0.010095	0.009700	0.009781	+0.835%	2,680	-97.516%
2022-09-25	0.012345	0.012345	0.009489	0.009700	-28.870%	116,287	-97.495%
2022-09-24	0.014059	0.014061	0.012001	0.013637	-3.015%	8,217	-98.218%
2022-09-22	0.014059	0.014061	0.014059	0.014061	+0.014%	3,044	-98.272%
2022-09-21	0.014062	0.014062	0.014059	0.014059	-9.133%	1,517	-98.272%
2022-09-20	0.015472	0.015472	0.015472	0.015472	0.000%	1	-98.429%
2022-09-18	0.015980	0.015980	0.015472	0.015472	+10.506%	473	-98.429%
2022-09-17	0.016022	0.016022	0.014001	0.014001	-12.614%	39,620	-98.264%
2022-09-16	0.016022	0.016022	0.015969	0.016022	+0.138%	21,540	-98.483%
2022-09-15	0.018099	0.018099	0.016000	0.016000	-11.101%	769	-98.481%
2022-09-14	0.018031	0.018100	0.017000	0.017998	-5.274%	52,666	-98.650%
2022-09-13	0.019500	0.019999	0.017006	0.019000	-4.995%	34,007	-98.721%
2022-09-12	0.022958	0.022958	0.019998	0.019999	-7.843%	4,313	-98.785%
2022-09-09	0.021702	0.021702	0.021701	0.021701	+0.018%	5,630	-98.880%
2022-09-08	0.022395	0.022400	0.021697	0.021697	-2.717%	84	-98.880%
2022-09-07	0.021745	0.022306	0.021744	0.022303	-10.426%	1,697	-98.910%
2022-09-06	0.022222	0.024899	0.022222	0.024899	-7.775%	12,513	-99.024%
2022-09-05	0.027998	0.027998	0.022199	0.026998	-3.575%	1,931	-99.100%
2022-09-04	0.021000	0.027999	0.019567	0.027999	+33.183%	11,974	-99.132%
2022-09-03	0.021019	0.021024	0.021019	0.021023	-12.804%	1,447	-98.844%
2022-09-02	0.024200	0.024200	0.024110	0.024110	+19.819%	432	-98.992%
2022-09-01	0.020026	0.020123	0.020026	0.020122	-20.460%	1,090	-98.792%
2022-08-31	0.025000	0.025298	0.020002	0.025298	-4.185%	3,526	-99.039%
2022-08-30	0.026000	0.026403	0.022014	0.026403	+3.537%	5,040	-99.080%
2022-08-28	0.026900	0.026900	0.025500	0.025501	-5.552%	2,670	-99.047%
2022-08-27	0.027015	0.027015	0.027000	0.027000	-0.056%	4,594	-99.100%
2022-08-26	0.027016	0.027016	0.027015	0.027015	-6.159%	5,843	-99.100%
2022-08-25	0.028788	0.028788	0.028788	0.028788	+6.614%	22	-99.156%
2022-08-24	0.027002	0.027002	0.027002	0.027002	-6.302%	356	-99.100%
2022-08-22	0.028818	0.028818	0.028818	0.028818	+6.729%	0.2	-99.157%
2022-08-21	0.027001	0.028824	0.027001	0.027001	-1.996%	26,365	-99.100%
2022-08-20	0.028896	0.028896	0.027501	0.027551	-4.493%	503	-99.118%
2022-08-19	0.028000	0.028847	0.027001	0.028847	+3.021%	5,343	-99.158%
2022-08-18	0.028000	0.029000	0.028000	0.028001	+0.018%	13,898	-99.132%
2022-08-17	0.027999	0.028000	0.027996	0.027996	0.000%	11,118	-99.132%
2022-08-16	0.029000	0.029000	0.027001	0.027996	-3.462%	65,338	-99.132%
2022-08-15	0.030914	0.030914	0.029000	0.029000	-6.188%	1,617	-99.162%
2022-08-14	0.031055	0.031055	0.030913	0.030913	-3.397%	11	-99.214%
2022-08-13	0.031139	0.032000	0.031000	0.032000	+3.516%	2,605	-99.241%
2022-08-12	0.026800	0.044984	0.026800	0.030913	+15.304%	103,264	-99.214%
2022-08-10	0.026810	0.026810	0.026810	0.026810	0.000%	2	-99.094%
2022-08-09	0.026810	0.026811	0.026810	0.026810	-0.004%	224	-99.094%
2022-08-08	0.026810	0.026811	0.026810	0.026811	+0.004%	174	-99.094%
2022-08-07	0.026810	0.026810	0.026810	0.026810	0.000%	0.9	-99.094%
2022-08-06	0.026811	0.026811	0.026810	0.026810	-0.004%	1,286	-99.094%
2022-08-05	0.027987	0.027987	0.026811	0.026811	-6.504%	2,855	-99.094%
2022-08-02	0.027002	0.028676	0.027002	0.028676	+0.508%	1	-99.153%
2022-08-01	0.027000	0.028531	0.027000	0.028531	-0.520%	74	-99.148%
2022-07-31	0.028001	0.028680	0.026811	0.028680	-0.551%	8,669	-99.153%
2022-07-29	0.028001	0.028839	0.028001	0.028839	0.000%	0.8	-99.157%
2022-07-28	0.028839	0.028839	0.028836	0.028839	-0.007%	7,491	-99.157%
2022-07-27	0.028841	0.028841	0.028841	0.028841	0.000%	0.1	-99.157%
2022-07-26	0.028001	0.028841	0.028001	0.028841	+3.000%	1	-99.157%
2022-07-25	0.028831	0.028831	0.028001	0.028001	0.000%	394	-99.132%
2022-07-24	0.028001	0.028001	0.028001	0.028001	-2.869%	856	-99.132%
2022-07-23	0.027071	0.028828	0.027071	0.028828	+6.747%	6,865	-99.157%
2022-07-22	0.027014	0.029997	0.027006	0.027006	-6.369%	57,335	-99.100%
2022-07-21	0.027147	0.029995	0.027005	0.028843	-0.541%	27,878	-99.158%
2022-07-20	0.028949	0.029000	0.028949	0.029000	+0.145%	5,324	-99.162%
2022-07-19	0.028958	0.028958	0.028958	0.028958	+7.224%	0.1	-99.161%
2022-07-16	0.029496	0.029496	0.027007	0.027007	-8.442%	1,970	-99.100%
2022-07-15	0.030408	0.030408	0.029497	0.029497	-1.677%	206	-99.176%
2022-07-14	0.028958	0.030407	0.028692	0.030000	+11.082%	2,681	-99.190%
2022-07-13	0.028981	0.028999	0.027007	0.027007	-6.637%	2,855	-99.100%
2022-07-12	0.028011	0.029981	0.027007	0.028927	+3.270%	3,282	-99.160%
2022-07-11	0.028011	0.028011	0.028011	0.028011	+0.036%	401	-99.132%
2022-07-10	0.029270	0.029270	0.028001	0.028001	-1.467%	800	-99.132%
2022-07-09	0.029720	0.029723	0.028418	0.028418	-4.136%	2,246	-99.145%
2022-07-08	0.028856	0.029644	0.028000	0.029644	+2.731%	27,734	-99.180%
2022-07-07	0.028999	0.029997	0.028007	0.028856	-0.493%	2,698	-99.158%
2022-07-06	0.031083	0.032003	0.027003	0.028999	-6.884%	52,309	-99.162%
2022-07-05	0.029644	0.036800	0.026813	0.031143	+16.158%	66,959	-99.220%
2022-07-04	0.030200	0.032000	0.026811	0.026811	-14.571%	33,792	-99.094%
2022-07-03	0.030289	0.031384	0.030000	0.031384	+3.615%	5,177	-99.226%
2022-07-02	0.029996	0.039997	0.026001	0.030289	+0.967%	99,230	-99.198%
2022-07-01	0.031375	0.032133	0.026200	0.029999	+1.017%	66,819	-99.190%
2022-06-30	0.036000	0.040000	0.029697	0.029697	-25.758%	20,887	-99.182%
2022-06-29	0.024343	0.040000	0.022596	0.040000	+64.318%	160,827	-99.393%
2022-06-28	0.025184	0.028899	0.024343	0.024343	-9.824%	25,790	-99.002%
2022-06-27	0.029367	0.030001	0.026995	0.026995	-8.086%	133,861	-99.100%
2022-06-26	0.029514	0.031562	0.028127	0.029370	-11.810%	56,199	-99.173%
2022-06-25	0.031226	0.033303	0.028946	0.033303	+8.684%	58,368	-99.270%
2022-06-24	0.029541	0.030643	0.028947	0.030642	+2.805%	11,295	-99.207%
2022-06-23	0.030260	0.036547	0.028919	0.029806	-0.650%	1,473	-99.185%
2022-06-22	0.034668	0.036899	0.028523	0.030001	-11.621%	36,002	-99.190%
2022-06-21	0.027815	0.033946	0.027815	0.033946	+17.778%	23,660	-99.284%
2022-06-20	0.028674	0.029000	0.025113	0.028822	+2.599%	51,394	-99.157%
2022-06-19	0.028089	0.028099	0.028089	0.028092	+9.799%	73	-99.135%
2022-06-18	0.027599	0.029010	0.025585	0.025585	+1.892%	13,704	-99.050%
2022-06-17	0.029353	0.029353	0.025110	0.025110	-14.484%	9,823	-99.032%
2022-06-16	0.028093	0.029375	0.028093	0.029363	+10.900%	3,336	-99.172%
2022-06-15	0.030994	0.030994	0.026477	0.026477	-14.450%	11,196	-99.082%
2022-06-14	0.028582	0.030961	0.027891	0.030949	+8.278%	63,413	-99.215%
2022-06-13	0.031663	0.032237	0.028583	0.028583	-9.725%	70,364	-99.150%
2022-06-12	0.030308	0.033218	0.029459	0.031662	+7.646%	28,620	-99.233%
2022-06-11	0.028549	0.030315	0.028549	0.029413	+3.023%	5,201	-99.174%
2022-06-10	0.028001	0.029501	0.027892	0.028550	+1.972%	13,085	-99.149%
2022-06-09	0.029412	0.030000	0.027998	0.027998	+0.179%	44,047	-99.132%
2022-06-08	0.028900	0.029999	0.027892	0.027948	-6.328%	52,726	-99.131%
2022-06-07	0.028900	0.029836	0.028900	0.029836	+3.239%	2,745	-99.186%
2022-06-06	0.030298	0.030298	0.028900	0.028900	-4.617%	5,273	-99.159%
2022-06-05	0.028700	0.030302	0.028700	0.030299	-0.082%	6,348	-99.198%
2022-06-04	0.030323	0.030324	0.028038	0.030324	-0.040%	811	-99.199%
2022-06-03	0.028088	0.030336	0.027901	0.030336	+0.261%	2,787	-99.199%
2022-06-02	0.029459	0.030343	0.029033	0.030257	+4.334%	20,885	-99.197%
2022-06-01	0.028701	0.029000	0.027891	0.029000	+3.976%	20,506	-99.162%
2022-05-31	0.030294	0.030294	0.027891	0.027891	-2.819%	6,680	-99.129%
2022-05-30	0.030371	0.030416	0.028700	0.028700	+1.968%	15,971	-99.153%
2022-05-29	0.031572	0.031572	0.028146	0.028146	-7.730%	0.2	-99.137%
2022-05-28	0.028727	0.030504	0.028727	0.030504	+5.186%	4,212	-99.203%
2022-05-27	0.027296	0.029997	0.027294	0.029000	+7.407%	1,499	-99.162%
2022-05-26	0.028712	0.034962	0.027000	0.027000	+0.476%	21,763	-99.100%
2022-05-25	0.024976	0.035000	0.022012	0.026872	+27.271%	79,228	-99.096%
2022-05-24	0.026299	0.026301	0.020461	0.021114	-4.703%	19,499	-98.849%
2022-05-23	0.030005	0.031496	0.020003	0.022156	-36.697%	36,497	-98.903%
2022-05-22	0.035500	0.035500	0.009713	0.035000	-3.941%	402,830	-99.306%
2022-05-21	0.029999	0.036436	0.028007	0.036436	+18.115%	88,033	-99.333%
2022-05-20	0.028022	0.030848	0.028006	0.030848	+10.148%	19,240	-99.212%
2022-05-19	0.028018	0.035741	0.027961	0.028006	-19.539%	8,865	-99.132%
2022-05-18	0.032555	0.036437	0.027916	0.034807	+16.008%	128,362	-99.302%
2022-05-17	0.032269	0.034265	0.030004	0.030004	-1.267%	3,986	-99.190%
2022-05-15	0.030003	0.036929	0.030000	0.030389	+1.290%	21,743	-99.200%
2022-05-14	0.026708	0.038499	0.026705	0.030002	+0.003%	27,619	-99.190%
2022-05-13	0.028779	0.038999	0.026701	0.030001	+12.659%	31,220	-99.190%
2022-05-12	0.031356	0.039092	0.026630	0.026630	-11.499%	37,671	-99.087%
2022-05-11	0.036484	0.042998	0.030090	0.030090	-17.525%	150,724	-99.192%
2022-05-10	0.035507	0.037391	0.033300	0.036484	+2.752%	33,261	-99.334%
2022-05-09	0.036000	0.038080	0.035000	0.035507	+0.186%	39,816	-99.316%
2022-05-08	0.043194	0.043194	0.035440	0.035441	-6.764%	14,017	-99.314%

.dark-mode .g14gGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g14gGF{ color: #333333; background-color: white; border: 2px solid #333333; }BIZZUSDTBIZZCOIN / Tether USDcrypto

BIZZUSDT
BIZZCOIN / Tether USD
crypto