Dark

BITWUSD20210625
BITW June 25 2021 Futures
crypto

Inactive

Jun 15, 2021

45.08USD-5.631%(-2.69)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	42.6900	50.000	41.9000	45.080	-5.631%	3	0.000%
2021-06-10	53.0600	53.700	47.2550	47.770	-9.970%	1	-5.631%
2021-06-09	54.9200	57.270	51.4300	53.060	-3.387%	0.19195104	-15.040%
2021-06-08	60.2200	66.795	54.0750	54.920	-13.580%	0.93861994	-17.917%
2021-06-01	66.1300	67.210	60.4550	63.550	-9.775%	0.14905081	-29.064%
2021-05-26	70.0450	76.105	67.9150	70.435	+12.202%	59	-35.998%
2021-05-19	66.1300	68.140	50.6650	62.775	-5.073%	0.5610337	-28.188%
2021-05-18	66.2850	69.630	64.8700	66.130	+1.567%	82	-31.831%
2021-05-15	66.0350	67.200	64.6800	65.110	-0.573%	0.02000508	-30.763%
2021-05-12	69.8400	71.155	64.6750	65.485	-6.236%	47	-31.160%
2021-05-11	69.3750	70.340	64.9550	69.840	+8.430%	104	-35.452%
2021-05-07	68.9650	70.085	61.9850	64.410	-6.605%	20	-30.011%
2021-05-06	72.4850	74.165	66.6450	68.965	-4.856%	61	-34.634%
2021-05-05	76.8250	76.825	72.0200	72.485	-7.350%	36	-37.808%
2021-05-03	80.3650	83.120	77.2250	78.235	-3.145%	12	-42.379%
2021-04-30	79.1900	81.015	77.8500	80.775	+1.847%	5	-44.191%
2021-04-28	81.6200	82.785	77.5900	79.310	+2.217%	40	-43.160%
2021-04-23	81.3600	83.175	76.5500	77.590	-9.161%	24	-41.900%
2021-04-20	83.5000	87.130	83.3150	85.415	+2.293%	20	-47.222%
2021-04-19	89.0000	91.890	82.1900	83.500	-6.180%	312	-46.012%
2021-04-18	91.5100	93.480	88.7900	89.000	-2.860%	0.0406488	-49.348%
2021-04-16	94.0000	94.675	89.4700	91.620	+0.466%	196	-50.797%
2021-04-14	94.3250	98.625	89.0550	91.195	-3.318%	132	-50.567%
2021-04-13	83.8850	97.865	80.8700	94.325	+16.638%	0.0391782	-52.208%
2021-04-09	81.4350	82.230	80.6200	80.870	-0.694%	4	-44.256%
2021-04-08	80.9850	82.495	80.0050	81.435	+0.556%	4	-44.643%
2021-04-07	82.3050	84.230	80.0600	80.985	-3.853%	6	-44.335%
2021-04-03	82.5650	84.230	81.8050	84.230	+6.123%	0.0100969	-46.480%
2021-03-26	76.9600	86.065	74.5000	79.370	+3.131%	1	-43.203%
2021-03-25	79.6600	80.865	74.3150	76.960	-3.389%	24	-41.424%
2021-03-24	80.4950	87.220	78.9050	79.660	-1.037%	26	-43.409%
2021-03-23	86.1200	87.955	78.1000	80.495	-8.482%	43	-43.997%
2021-03-20	91.0100	91.010	87.9550	87.955	-3.357%	0.21748202	-48.747%
2021-03-19	93.5550	96.595	89.0000	91.010	-7.590%	1	-50.467%
2021-03-16	98.3600	102.745	95.6300	98.485	-1.756%	0.01952334	-54.227%
2021-03-12	98.9625	100.575	91.0625	100.245	0.000%	0.0200639	-55.030%

.dark-mode .dVPW8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVPW8Z{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20210625BITW June 25 2021 Futurescrypto

BITWUSD20210625
BITW June 25 2021 Futures
crypto