Dark

BITDAOUSDT
BITDAO / Tether USD
crypto

Inactive

Feb 15, 2023 5:51:00 PM EST

0.4100USDT0.000%(0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	0.37000	0.41000	0.37000	0.41000	0.000%	0.6	0.000%
2023-02-13	0.41000	0.41000	0.41000	0.41000	0.000%	0.1	0.000%
2023-02-12	0.41000	0.41000	0.41000	0.41000	+10.512%	0.1	0.000%
2023-02-11	0.36000	0.39000	0.36000	0.37100	-7.250%	0.6	+10.512%
2023-02-10	0.40000	0.40000	0.40000	0.40000	0.000%	0.2	+2.500%
2023-02-09	0.36500	0.70000	0.35801	0.40000	+9.589%	3	+2.500%
2023-02-08	0.37001	0.37002	0.36001	0.36500	-1.351%	1	+12.329%
2023-02-07	0.37000	0.37000	0.36999	0.37000	0.000%	11	+10.811%
2023-02-06	0.37000	0.37000	0.37000	0.37000	+2.778%	0.2	+10.811%
2023-02-03	0.41000	0.41000	0.35801	0.36000	-14.286%	38	+13.889%
2023-02-02	0.61000	0.61000	0.41000	0.42000	-28.814%	13	-2.381%
2023-02-01	0.41999	0.75901	0.39000	0.59000	+40.476%	111	-30.508%
2023-01-31	0.50000	0.50000	0.41001	0.42000	-22.366%	9	-2.381%
2023-01-30	0.71000	0.71000	0.54100	0.54100	-1.636%	0.4	-24.214%
2023-01-29	0.53000	0.71000	0.41001	0.55000	+3.774%	57	-25.455%
2023-01-28	0.35999	1.53000	0.35999	0.53000	+47.226%	78	-22.642%
2023-01-27	0.35999	0.35999	0.34000	0.35999	-0.003%	154	+13.892%
2023-01-25	0.34999	0.36000	0.34999	0.36000	-40.000%	3	+13.889%
2023-01-23	1.50000	1.98993	0.60000	0.60000	+122.222%	8	-31.667%
2023-01-21	0.26000	0.27000	0.26000	0.27000	-6.897%	0.2	+51.852%
2023-01-20	0.70000	0.70000	0.25000	0.29000	-58.571%	2	+41.379%
2023-01-19	0.60000	0.80000	0.23000	0.70000	+218.182%	2	-41.429%
2023-01-18	0.20000	0.40000	0.20000	0.22000	+45.695%	6	+86.364%
2023-01-17	0.70000	0.70000	0.13002	0.15100	-66.444%	23	+171.523%
2023-01-16	0.55000	0.70000	0.36000	0.45000	-18.182%	3	-8.889%
2023-01-15	0.80000	0.99998	0.36000	0.55000	+48.649%	12	-25.455%
2023-01-14	0.90000	3.07998	0.21000	0.37000	+5.714%	178	+10.811%
2023-01-13	0.51000	0.70000	0.35000	0.35000	+84.211%	25	+17.143%
2023-01-07	0.19000	0.19000	0.19000	0.19000	-78.889%	0.2	+115.789%
2023-01-06	0.90000	0.90000	0.90000	0.90000	+399.972%	0.1	-54.444%
2023-01-05	0.18001	0.18001	0.18001	0.18001	-5.258%	0.3	+127.765%
2023-01-01	0.17000	0.19000	0.17000	0.19000	+18.750%	0.5	+115.789%
2022-12-31	0.45000	0.45000	0.16000	0.16000	-54.286%	12	+156.250%
2022-12-29	0.70002	1.89999	0.35000	0.35000	-50.000%	46	+17.143%
2022-12-28	0.35000	3.00000	0.35000	0.70000	-30.000%	199	-41.429%
2022-12-27	8.10001	8.10001	1.00000	1.00000	0.000%	0.8	-59.000%

.dark-mode .qG0Grf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qG0Grf{ color: #333333; background-color: white; border: 2px solid #333333; }BITDAOUSDTBITDAO / Tether USDcrypto

BITDAOUSDT
BITDAO / Tether USD
crypto