Dark

BILIUSD20210326
BILI March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

95.12USD-0.455%(-0.44)21,7780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	95.5550	101.7400	91.6350	95.1200	-0.455%	21,778	0.000%
2021-03-25	94.4950	97.4450	89.3850	95.5550	+1.122%	760	-0.455%
2021-03-24	105.9650	106.0950	94.1400	94.4950	-10.824%	3,662	+0.661%
2021-03-23	107.1550	107.5600	103.4600	105.9650	-1.111%	897	-10.235%
2021-03-22	109.2600	110.9300	104.7450	107.1550	-1.927%	806	-11.231%
2021-03-19	109.7400	111.5000	107.7700	109.2600	-0.437%	2,213	-12.942%
2021-03-18	107.7900	113.9100	107.6500	109.7400	+1.809%	2,376	-13.322%
2021-03-17	114.0900	115.0000	104.3750	107.7900	-5.522%	5,043	-11.754%
2021-03-16	111.7650	120.3350	111.7100	114.0900	+2.080%	3,111	-16.627%
2021-03-15	111.8150	113.1050	108.1100	111.7650	-0.272%	1,950	-14.893%
2021-03-13	110.4650	112.0700	110.4650	112.0700	+1.453%	0.05023984	-15.124%
2021-03-12	113.0000	114.0500	104.5750	110.4650	-2.243%	6,184	-13.891%
2021-03-11	104.3900	114.6050	103.9100	113.0000	+8.248%	3,671	-15.823%
2021-03-10	109.7450	113.6800	102.4800	104.3900	-4.879%	9,228	-8.880%
2021-03-09	97.2700	111.3400	95.8450	109.7450	+12.825%	10,807	-13.326%
2021-03-08	120.6950	120.6950	95.9350	97.2700	-19.408%	6,685	-2.210%
2021-03-06	119.4850	120.6950	118.3000	120.6950	+0.992%	96	-21.190%
2021-03-05	124.2950	129.2100	110.7000	119.5100	-3.935%	4,195	-20.408%
2021-03-04	138.7050	138.7800	122.6750	124.4050	-10.310%	4,613	-23.540%
2021-03-03	139.7750	146.3500	138.0350	138.7050	-0.766%	4,331	-31.423%
2021-03-02	144.6450	146.0350	138.1700	139.7750	-3.367%	7,746	-31.948%
2021-03-01	127.1900	146.0700	127.1900	144.6450	+13.724%	3,482	-34.239%
2021-02-26	128.5100	136.4250	122.1850	127.1900	-1.066%	1,404	-25.214%
2021-02-25	133.1650	147.8500	128.3950	128.5600	-3.458%	2,432	-26.011%
2021-02-24	130.8450	135.9100	119.6950	133.1650	+1.773%	2,818	-28.570%
2021-02-23	130.5050	131.4550	115.8950	130.8450	+0.261%	776	-27.303%
2021-02-22	146.4850	146.6500	129.2700	130.5050	-10.958%	1,154	-27.114%
2021-02-21	145.9100	146.6250	145.8800	146.5650	+0.449%	0.99674312	-35.100%
2021-02-20	147.1800	148.8000	145.9100	145.9100	-0.863%	6	-34.809%
2021-02-19	144.7100	153.1050	143.3250	147.1800	+1.791%	108	-35.372%
2021-02-18	148.5200	148.5200	140.6600	144.5900	-2.646%	650	-34.214%
2021-02-17	149.2400	154.8550	145.1350	148.5200	-0.482%	1,036	-35.955%
2021-02-16	154.1500	158.9800	146.6550	149.2400	-3.185%	1,109	-36.264%
2021-02-15	155.0450	155.5500	153.3650	154.1500	-0.577%	19	-38.294%
2021-02-14	155.5300	155.5500	154.8650	155.0450	-0.312%	11	-38.650%
2021-02-13	154.3350	155.5500	154.3350	155.5300	+0.774%	7	-38.841%
2021-02-12	150.7200	156.2800	145.8750	154.3350	+2.398%	1,344	-38.368%
2021-02-11	156.3350	160.2500	149.7650	150.7200	-3.592%	291	-36.890%
2021-02-10	141.5600	158.7350	135.2200	156.3350	+10.437%	2,583	-39.156%
2021-02-09	144.4850	151.0250	139.5500	141.5600	-2.024%	585	-32.806%
2021-02-08	140.2000	147.3700	139.8850	144.4850	+3.056%	1,884	-34.166%
2021-02-05	145.6100	145.8850	137.2450	140.2000	-3.715%	141	-32.154%
2021-02-04	136.8400	155.3650	136.0100	145.6100	+6.409%	1,284	-34.675%
2021-02-03	131.0550	137.6300	130.7650	136.8400	+4.414%	556	-30.488%
2021-02-02	122.3650	132.9700	121.8250	131.0550	+7.102%	1,055	-27.420%
2021-02-01	114.7200	122.9850	114.6450	122.3650	+6.664%	1,072	-22.265%
2021-01-31	115.2650	115.3000	114.5800	114.7200	-0.473%	0.10037725	-17.085%
2021-01-30	115.0400	115.2650	113.5150	115.2650	+0.196%	12	-17.477%
2021-01-29	120.1300	120.7850	114.3950	115.0400	-4.237%	198	-17.316%
2021-01-28	120.3550	125.5750	113.5200	120.1300	-0.187%	6,060	-20.819%
2021-01-27	128.3350	129.0350	117.6700	120.3550	-6.218%	1,096	-20.967%
2021-01-26	134.7600	135.3950	126.4500	128.3350	-4.768%	307	-25.881%
2021-01-25	134.8400	145.4900	130.9100	134.7600	-0.059%	656	-29.415%
2021-01-24	134.0000	134.9350	134.0000	134.8400	+0.627%	10	-29.457%
2021-01-22	125.0950	134.9900	123.9700	134.0000	+7.119%	340	-29.015%
2021-01-21	130.4050	131.1350	122.9050	125.0950	-4.072%	58	-23.962%
2021-01-20	130.1300	138.0900	128.6800	130.4050	+0.211%	148	-27.058%
2021-01-19	123.5700	135.4200	123.1850	130.1300	+5.309%	336	-26.904%
2021-01-18	122.0050	123.6150	120.2850	123.5700	+1.863%	3	-23.023%
2021-01-16	123.1900	123.7550	118.3750	121.3100	-1.526%	12	-21.589%
2021-01-15	124.9150	127.9650	121.8100	123.1900	-1.381%	124	-22.786%
2021-01-14	120.4150	130.2050	120.3400	124.9150	+3.737%	154	-23.852%
2021-01-13	117.6850	122.0850	114.8100	120.4150	+2.320%	63	-21.007%
2021-01-12	114.3650	120.9850	114.1500	117.6850	+2.903%	12	-19.174%
2021-01-11	119.5600	119.7400	113.1500	114.3650	-4.241%	0.10041324	-16.828%
2021-01-08	112.7100	121.9250	112.7100	119.4300	+5.962%	622	-20.355%
2021-01-07	106.8100	113.6850	106.0900	112.7100	+5.524%	683	-15.606%
2021-01-06	103.1350	109.0900	100.1550	106.8100	+3.563%	879	-10.945%
2021-01-05	95.6200	104.5800	95.3850	103.1350	+7.859%	1,008	-7.771%
2021-01-04	87.9700	97.0250	87.8800	95.6200	+8.696%	232	-0.523%
2021-01-03	87.4500	88.1900	84.6050	87.9700	+0.595%	2	+8.128%
2021-01-02	87.4500	87.4500	87.4500	87.4500	0.000%	0.1	+8.771%
2020-12-31	96.0750	98.6700	86.1300	87.4500	-8.977%	5,225	+8.771%
2020-12-30	83.5050	96.7600	83.3250	96.0750	+15.053%	738	-0.994%
2020-12-29	82.3450	85.3600	81.9400	83.5050	+1.409%	623	+13.909%
2020-12-28	83.4200	84.4400	80.0650	82.3450	-1.188%	443	+15.514%
2020-12-25	83.2300	83.4200	83.2200	83.3350	+0.126%	12	+14.142%
2020-12-24	83.7850	84.2500	79.7650	83.2300	-0.662%	302	+14.286%
2020-12-23	87.1450	88.1800	82.2750	83.7850	-3.922%	115	+13.529%
2020-12-22	88.7900	90.9600	85.9800	87.2050	-1.785%	78	+9.076%
2020-12-21	87.2200	90.2000	83.4100	88.7900	+2.016%	178	+7.129%
2020-12-18	83.2750	87.5950	82.0000	87.0350	+4.515%	76	+9.289%
2020-12-17	79.9550	84.1900	79.8250	83.2750	+4.152%	5	+14.224%
2020-12-16	77.7425	82.5850	77.6375	79.9550	0.000%	1,252	+18.967%

.dark-mode .lxPCnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxPCnt{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20210326BILI March 26 2021 Futurescrypto

BILIUSD20210326
BILI March 26 2021 Futures
crypto