Dark

BIFIBUSD
Bitcoin File / Binance USD
crypto

Inactive

Jun 13, 2023 10:45:00 PM EDT

359.60BUSD+0.926%(+3.30)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-14	356.7000	360.4000	356.1000	359.6000	+0.926%	8	0.000%
2023-06-13	350.3000	360.0000	349.5000	356.3000	+0.992%	74	+0.926%
2023-06-12	359.5000	360.2000	343.6000	352.8000	-2.244%	141	+1.927%
2023-06-11	359.8000	366.3000	357.5000	360.9000	+0.278%	19	-0.360%
2023-06-10	395.0000	395.0000	332.6000	359.9000	-8.840%	154	-0.083%
2023-06-09	395.8000	421.2000	393.7000	394.8000	-0.654%	105	-8.916%
2023-06-08	393.4000	400.0000	388.9000	397.4000	+1.559%	45	-9.512%
2023-06-07	413.1000	414.2000	388.2000	391.3000	-4.584%	41	-8.101%
2023-06-06	406.4000	422.0000	395.0000	410.1000	+1.035%	141	-12.314%
2023-06-05	423.4000	423.7000	385.0000	405.9000	-4.539%	70	-11.407%
2023-06-04	419.4000	425.8000	417.9000	425.2000	+0.806%	36	-15.428%
2023-06-03	416.3000	421.8000	415.8000	421.8000	+1.321%	17	-14.746%
2023-06-02	411.2000	420.1000	410.6000	416.3000	+1.117%	33	-13.620%
2023-06-01	417.7000	420.1000	410.9000	411.7000	-1.531%	33	-12.655%
2023-05-31	429.7000	431.4000	414.9000	418.1000	-2.700%	68	-13.992%
2023-05-30	433.2000	435.7000	429.0000	429.7000	-0.991%	38	-16.314%
2023-05-29	437.6000	440.2000	432.5000	434.0000	-0.800%	26	-17.143%
2023-05-28	427.0000	439.9000	427.0000	437.5000	+2.651%	24	-17.806%
2023-05-27	428.6000	431.0000	424.9000	426.2000	-0.676%	17	-15.626%
2023-05-26	429.2000	429.6000	425.6000	429.1000	+0.023%	17	-16.197%
2023-05-25	421.9000	429.6000	415.4000	429.0000	+1.514%	22	-16.177%
2023-05-24	443.6000	444.2000	419.4000	422.6000	-4.863%	79	-14.908%
2023-05-23	431.7000	444.2000	431.1000	444.2000	+2.872%	38	-19.045%
2023-05-22	428.8000	434.6000	424.6000	431.8000	+0.512%	9	-16.721%
2023-05-21	437.5000	438.4000	429.6000	429.6000	-1.603%	25	-16.294%
2023-05-20	436.4000	438.6000	433.4000	436.6000	+0.046%	10	-17.636%
2023-05-19	441.9000	441.9000	436.4000	436.4000	-1.312%	8	-17.599%
2023-05-18	448.3000	449.6000	436.4000	442.2000	-1.184%	16	-18.679%
2023-05-17	443.6000	450.9000	436.1000	447.5000	+1.016%	24	-19.642%
2023-05-16	443.4000	445.4000	436.7000	443.0000	-0.090%	13	-18.826%
2023-05-15	436.7000	452.1000	436.7000	443.4000	+1.187%	17	-18.899%
2023-05-14	430.8000	442.8000	427.0000	438.2000	+1.741%	20	-17.937%
2023-05-13	428.7000	434.2000	425.1000	430.7000	+0.654%	12	-16.508%
2023-05-12	417.8000	429.0000	410.1000	427.9000	+2.417%	48	-15.962%
2023-05-11	427.9000	427.9000	413.9000	417.8000	-2.383%	370	-13.930%
2023-05-10	422.5000	432.8000	413.9000	428.0000	+1.446%	24	-15.981%
2023-05-09	420.2000	424.3000	415.3000	421.9000	+0.405%	38	-14.767%
2023-05-08	431.2000	433.1000	414.5000	420.2000	-2.551%	92	-14.422%
2023-05-07	433.1000	445.1000	431.1000	431.2000	-0.531%	152	-16.605%
2023-05-06	443.4000	446.0000	433.1000	433.5000	-2.365%	26	-17.047%
2023-05-05	442.2000	446.5000	439.5000	444.0000	+0.407%	14	-19.009%
2023-05-04	450.9000	452.1000	439.6000	442.2000	-1.995%	32	-18.679%
2023-05-03	446.0000	452.4000	438.0000	451.2000	+0.940%	17	-20.301%
2023-05-02	444.4000	447.2000	436.2000	447.0000	+0.653%	30	-19.553%
2023-05-01	456.6000	458.0000	441.3000	444.1000	-2.759%	34	-19.027%
2023-04-30	456.6000	463.9000	453.6000	456.7000	+0.066%	17	-21.261%
2023-04-29	454.0000	465.4000	453.3000	456.4000	+0.706%	17	-21.209%
2023-04-28	454.6000	454.6000	443.0000	453.2000	-0.220%	27	-20.653%
2023-04-27	449.3000	457.6000	447.8000	454.2000	+1.271%	42	-20.828%
2023-04-26	452.9000	467.7000	437.0000	448.5000	-1.015%	60	-19.822%
2023-04-25	447.7000	453.1000	438.7000	453.1000	+0.913%	35	-20.636%
2023-04-24	450.4000	455.8000	445.7000	449.0000	-0.488%	19	-19.911%
2023-04-23	460.7000	460.7000	446.0000	451.2000	-2.062%	22	-20.301%
2023-04-22	448.7000	460.8000	444.7000	460.7000	+2.835%	38	-21.945%
2023-04-21	471.1000	478.8000	446.6000	448.0000	-4.883%	86	-19.732%
2023-04-20	477.9000	484.8000	463.9000	471.0000	-1.609%	62	-23.652%
2023-04-19	509.7000	510.1000	476.2000	478.7000	-6.008%	85	-24.880%
2023-04-18	503.3000	512.8000	499.4000	509.3000	+1.132%	47	-29.393%
2023-04-17	519.2000	519.9000	502.4000	503.6000	-3.005%	61	-28.594%
2023-04-16	520.7000	527.2000	494.3000	519.2000	-0.288%	147	-30.740%
2023-04-15	518.0000	540.3000	513.2000	520.7000	+0.521%	84	-30.939%
2023-04-14	516.2000	525.0000	510.5000	518.0000	+0.524%	82	-30.579%
2023-04-13	516.7000	523.9000	512.6000	515.3000	+0.039%	79	-30.215%
2023-04-12	514.5000	517.9000	509.6000	515.1000	+0.390%	49	-30.188%
2023-04-11	517.2000	522.6000	509.5000	513.1000	-1.099%	107	-29.916%
2023-04-10	513.1000	519.3000	506.0000	518.8000	+1.328%	60	-30.686%
2023-04-09	506.5000	513.0000	501.7000	512.0000	+1.346%	57	-29.766%
2023-04-08	501.5000	534.9000	495.2000	505.2000	+0.718%	402	-28.820%
2023-04-07	503.7000	504.2000	498.1000	501.6000	-0.239%	33	-28.309%
2023-04-06	510.5000	511.4000	498.8000	502.8000	-1.470%	37	-28.481%
2023-04-05	506.4000	520.2000	501.3000	510.3000	+0.750%	81	-29.532%
2023-04-04	497.3000	510.0000	496.0000	506.5000	+2.199%	57	-29.003%
2023-04-03	494.0000	499.5000	485.0000	495.6000	+0.365%	81	-27.441%
2023-04-02	498.7000	501.6000	490.2000	493.8000	-0.983%	59	-27.177%
2023-04-01	503.0000	504.4000	493.3000	498.7000	-0.934%	30	-27.893%
2023-03-31	496.2000	504.3000	482.0000	503.4000	+1.492%	121	-28.566%
2023-03-30	513.8000	524.4000	487.5000	496.0000	-3.464%	167	-27.500%
2023-03-29	478.1000	515.8000	476.4000	513.8000	+7.602%	269	-30.012%
2023-03-28	469.0000	479.7000	463.8000	477.5000	+1.834%	37	-24.691%
2023-03-27	490.5000	493.1000	460.3000	468.9000	-4.365%	118	-23.310%
2023-03-26	483.0000	503.4000	482.7000	490.3000	+1.511%	85	-26.657%
2023-03-25	483.1000	485.5000	478.0000	483.0000	-0.186%	29	-25.549%
2023-03-24	488.1000	489.0000	478.3000	483.9000	-1.205%	40	-25.687%
2023-03-23	472.9000	492.1000	469.9000	489.8000	+3.464%	101	-26.582%
2023-03-22	495.0000	495.4000	465.0000	473.4000	-4.556%	141	-24.039%
2023-03-21	481.3000	503.0000	475.1000	496.0000	+3.290%	290	-27.500%
2023-03-20	490.1000	493.2000	476.5000	480.2000	-2.040%	99	-25.115%
2023-03-19	483.5000	499.4000	476.8000	490.2000	+1.512%	137	-26.642%
2023-03-18	504.7000	508.8000	482.3000	482.9000	-4.300%	146	-25.533%
2023-03-17	492.9000	506.8000	487.0000	504.6000	+2.229%	265	-28.736%
2023-03-16	453.6000	499.0000	450.1000	493.6000	+8.842%	730	-27.147%
2023-03-15	466.4000	484.5000	440.0000	453.5000	-2.766%	255	-20.706%
2023-03-14	455.4000	480.2000	440.2000	466.4000	+2.551%	266	-22.899%
2023-03-13	440.5000	462.0000	425.0000	454.8000	+3.270%	303	-20.932%
2023-03-12	419.2000	445.7000	412.0000	440.4000	+4.882%	252	-18.347%
2023-03-11	409.9000	479.9000	397.1000	419.9000	+2.415%	1,123	-14.361%
2023-03-10	387.5000	452.0000	376.0000	410.0000	+5.779%	1,318	-12.293%
2023-03-09	395.4000	426.0000	375.0000	387.6000	-2.171%	951	-7.224%
2023-03-08	410.7000	413.8000	392.3000	396.2000	-3.460%	171	-9.238%
2023-03-07	418.1000	421.3000	402.7000	410.4000	-2.006%	168	-12.378%
2023-03-06	416.5000	421.7000	412.0000	418.8000	+0.794%	170	-14.136%
2023-03-05	413.5000	428.6000	412.3000	415.5000	+0.581%	242	-13.454%
2023-03-04	416.5000	417.5000	405.2000	413.1000	-0.673%	160	-12.951%
2023-03-03	442.1000	442.1000	410.1000	415.9000	-5.926%	278	-13.537%
2023-03-02	453.7000	453.9000	437.9000	442.1000	-2.449%	200	-18.661%
2023-03-01	442.7000	457.7000	439.2000	453.2000	+2.326%	201	-20.653%
2023-02-28	459.9000	460.0000	441.4000	442.9000	-3.508%	204	-18.808%
2023-02-27	467.1000	480.1000	453.9000	459.0000	-1.671%	190	-21.656%
2023-02-26	460.8000	469.7000	457.2000	466.8000	+1.478%	131	-22.965%
2023-02-25	474.2000	480.2000	452.0000	460.0000	-2.851%	269	-21.826%
2023-02-24	481.0000	492.6000	464.9000	473.5000	-1.354%	432	-24.055%
2023-02-23	476.3000	501.0000	473.0000	480.0000	+0.819%	460	-25.083%
2023-02-22	483.6000	484.7000	451.3000	476.1000	-1.510%	509	-24.470%
2023-02-21	490.5000	496.5000	477.2000	483.4000	-1.367%	411	-25.610%
2023-02-20	493.2000	502.1000	474.3000	490.1000	-0.386%	626	-26.627%
2023-02-19	475.1000	523.1000	473.1000	492.0000	+3.557%	1,867	-26.911%
2023-02-18	476.2000	484.6000	467.3000	475.1000	-0.189%	190	-24.311%
2023-02-17	461.3000	484.6000	461.2000	476.0000	+3.053%	247	-24.454%
2023-02-16	486.3000	502.2000	460.4000	461.9000	-4.881%	525	-22.148%
2023-02-15	462.5000	494.0000	457.4000	485.6000	+4.972%	192	-25.947%
2023-02-14	447.0000	467.0000	444.2000	462.6000	+3.490%	281	-22.265%
2023-02-13	471.5000	471.6000	439.2000	447.0000	-4.873%	367	-19.553%
2023-02-12	473.3000	486.5000	465.0000	469.9000	-0.697%	344	-23.473%
2023-02-11	449.9000	474.9000	448.6000	473.2000	+5.296%	300	-24.007%
2023-02-10	474.7000	477.1000	434.1000	449.4000	-5.310%	561	-19.982%
2023-02-09	504.5000	508.4000	470.3000	474.6000	-5.908%	551	-24.231%
2023-02-08	517.9000	520.0000	497.6000	504.4000	-2.625%	424	-28.707%
2023-02-07	496.8000	518.0000	496.8000	518.0000	+4.225%	375	-30.579%
2023-02-06	482.8000	500.9000	473.7000	497.0000	+2.963%	490	-27.646%
2023-02-05	496.0000	508.1000	475.2000	482.7000	-2.623%	722	-25.502%
2023-02-04	485.3000	534.9000	485.3000	495.7000	+2.122%	1,305	-27.456%
2023-02-03	461.5000	493.3000	461.1000	485.4000	+5.042%	550	-25.917%
2023-02-02	457.2000	481.2000	456.3000	462.1000	+1.116%	866	-22.181%
2023-02-01	453.9000	462.7000	435.0000	457.0000	+0.705%	444	-21.313%
2023-01-31	438.5000	459.1000	436.1000	453.8000	+3.560%	300	-20.758%
2023-01-30	464.3000	465.4000	431.0000	438.2000	-5.621%	459	-17.937%
2023-01-29	447.6000	474.5000	446.8000	464.3000	+3.870%	575	-22.550%
2023-01-28	446.0000	454.1000	442.3000	447.0000	+0.134%	233	-19.553%
2023-01-27	441.2000	456.7000	433.0000	446.4000	+1.156%	462	-19.444%
2023-01-26	445.0000	446.5000	431.5000	441.3000	-0.943%	438	-18.513%
2023-01-25	424.4000	448.1000	409.1000	445.5000	+4.972%	737	-19.282%
2023-01-24	433.8000	547.9000	420.0000	424.4000	-2.235%	4,676	-15.269%
2023-01-23	414.3000	437.8000	411.9000	434.1000	+4.729%	810	-17.162%
2023-01-22	412.3000	425.0000	405.0000	414.5000	+0.509%	606	-13.245%
2023-01-21	418.3000	425.6000	408.4000	412.4000	-1.552%	466	-12.803%
2023-01-20	401.4000	420.0000	394.9000	418.9000	+4.256%	336	-14.156%
2023-01-19	387.2000	404.0000	380.7000	401.8000	+4.012%	305	-10.503%
2023-01-18	418.1000	423.4000	386.1000	386.3000	-7.539%	591	-6.912%
2023-01-17	418.0000	424.3000	410.5000	417.8000	-0.072%	388	-13.930%
2023-01-16	410.1000	424.3000	405.9000	418.1000	+1.951%	754	-13.992%
2023-01-15	415.4000	418.5000	398.0000	410.1000	-1.085%	845	-12.314%
2023-01-14	411.2000	428.2000	395.0000	414.6000	+0.753%	1,832	-13.266%
2023-01-13	408.4000	412.1000	394.6000	411.5000	+0.759%	1,241	-12.612%
2023-01-12	374.6000	413.0000	372.0000	408.4000	+8.994%	2,833	-11.949%
2023-01-11	373.9000	375.5000	362.9000	374.7000	+0.134%	504	-4.030%
2023-01-10	369.8000	374.6000	368.2000	374.2000	+1.162%	409	-3.902%
2023-01-09	370.4000	376.9000	366.0000	369.9000	-0.189%	846	-2.785%
2023-01-08	361.1000	371.1000	358.4000	370.6000	+2.688%	588	-2.968%
2023-01-07	355.0000	379.0000	354.7000	360.9000	+1.691%	1,549	-0.360%
2023-01-06	357.8000	362.1000	347.5000	354.9000	-0.727%	432	+1.324%
2023-01-05	361.0000	362.1000	354.9000	357.5000	-0.722%	577	+0.587%
2023-01-04	356.8000	365.2000	356.8000	360.1000	+0.868%	658	-0.139%
2023-01-03	356.7000	359.4000	352.9000	357.0000	+0.084%	671	+0.728%
2023-01-02	352.4000	367.0000	350.0000	356.7000	+1.077%	1,321	+0.813%
2023-01-01	345.5000	380.0000	341.8000	352.9000	+2.171%	1,940	+1.899%
2022-12-31	346.9000	356.9000	340.0000	345.4000	-0.317%	888	+4.111%
2022-12-30	342.8000	390.0000	336.0000	346.5000	+0.991%	6,243	+3.781%
2022-12-29	348.4000	352.7000	330.7000	343.1000	-1.266%	3,444	+4.809%
2022-12-28	314.4000	600.0000	311.2000	347.5000	+10.669%	38,043	+3.482%
2022-12-27	317.9000	320.1000	309.9000	314.0000	-0.978%	204	+14.522%
2022-12-26	316.0000	322.0000	315.9000	317.1000	+0.348%	325	+13.403%
2022-12-25	328.4000	328.4000	314.6000	316.0000	-3.747%	251	+13.797%
2022-12-24	322.0000	341.8000	321.7000	328.3000	+1.957%	716	+9.534%
2022-12-23	318.1000	323.7000	316.9000	322.0000	+1.385%	244	+11.677%
2022-12-22	320.9000	321.7000	315.8000	317.6000	-0.998%	239	+13.224%
2022-12-21	327.4000	329.0000	320.3000	320.8000	-1.836%	225	+12.095%
2022-12-20	320.6000	334.2000	319.9000	326.8000	+1.807%	150	+10.037%
2022-12-19	335.9000	337.7000	319.8000	321.0000	-4.236%	168	+12.025%
2022-12-18	328.5000	339.3000	327.5000	335.2000	+2.133%	337	+7.279%
2022-12-17	318.3000	334.1000	316.0000	328.2000	+3.110%	393	+9.567%
2022-12-16	354.5000	358.0000	316.0000	318.3000	-10.212%	582	+12.975%
2022-12-15	363.3000	370.0000	353.5000	354.5000	-2.315%	404	+1.439%
2022-12-14	367.7000	373.2000	360.0000	362.9000	-1.279%	793	-0.909%
2022-12-13	364.5000	371.7000	348.0000	367.6000	+1.100%	1,365	-2.176%
2022-12-12	365.5000	382.8000	361.1000	363.6000	-0.547%	1,701	-1.100%
2022-12-11	362.5000	378.5000	361.3000	365.6000	+0.967%	1,643	-1.641%
2022-12-10	359.4000	437.0000	357.1000	362.1000	+0.892%	5,040	-0.690%
2022-12-09	360.2000	370.9000	353.6000	358.9000	-0.361%	793	+0.195%
2022-12-08	353.3000	364.9000	351.6000	360.2000	+1.982%	1,325	-0.167%
2022-12-07	368.7000	377.0000	349.1000	353.2000	-4.334%	1,299	+1.812%
2022-12-06	368.2000	382.0000	362.3000	369.2000	+0.136%	1,802	-2.600%
2022-12-05	366.8000	429.0000	363.4000	368.7000	+0.518%	6,524	-2.468%
2022-12-04	357.4000	376.9000	356.0000	366.8000	+2.487%	1,628	-1.963%
2022-12-03	360.2000	365.1000	357.0000	357.9000	-0.639%	709	+0.475%
2022-12-02	365.1000	367.5000	351.3000	360.2000	-1.207%	726	-0.167%
2022-12-01	366.9000	378.0000	359.0000	364.6000	-0.573%	1,015	-1.371%
2022-11-30	352.4000	376.0000	350.4000	366.7000	+4.058%	1,382	-1.936%
2022-11-29	342.4000	361.0000	340.4000	352.4000	+3.041%	988	+2.043%
2022-11-28	354.2000	355.3000	340.0000	342.0000	-3.635%	773	+5.146%
2022-11-27	355.3000	363.2000	347.0000	354.9000	-0.056%	919	+1.324%
2022-11-26	357.4000	379.8000	353.2000	355.1000	-0.644%	1,993	+1.267%
2022-11-25	350.2000	395.1000	338.0000	357.4000	+1.940%	8,098	+0.616%
2022-11-24	340.2000	373.8000	333.8000	350.6000	+3.209%	3,476	+2.567%
2022-11-23	333.4000	346.0000	332.3000	339.7000	+1.920%	1,222	+5.858%
2022-11-22	324.0000	353.0000	317.4000	333.3000	+3.574%	2,626	+7.891%
2022-11-21	331.0000	336.7000	318.8000	321.8000	-2.691%	1,368	+11.746%
2022-11-20	342.0000	365.1000	330.0000	330.7000	-3.304%	4,198	+8.739%
2022-11-19	358.6000	377.8000	341.2000	342.0000	-4.496%	6,692	+5.146%
2022-11-18	319.9000	440.0000	314.5000	358.1000	+12.081%	12,994	+0.419%
2022-11-17	320.0000	328.1000	313.2000	319.5000	-0.219%	1,235	+12.551%
2022-11-16	331.5000	334.6000	314.6000	320.2000	-3.380%	1,045	+12.305%
2022-11-15	327.0000	342.6000	323.2000	331.4000	+1.625%	1,057	+8.509%
2022-11-14	327.9000	338.5000	313.9000	326.1000	-0.549%	635	+10.273%
2022-11-13	332.1000	342.0000	322.0000	327.9000	-1.443%	1,096	+9.668%
2022-11-12	333.0000	342.3000	315.4000	332.7000	+0.120%	1,206	+8.085%
2022-11-11	368.4000	382.0000	321.8000	332.3000	-9.775%	2,927	+8.215%
2022-11-10	334.3000	389.0000	330.4000	368.3000	+10.203%	2,680	-2.362%
2022-11-09	406.4000	411.2000	327.3000	334.2000	-17.339%	2,631	+7.600%
2022-11-08	442.1000	499.0000	378.5000	404.3000	-8.633%	10,854	-11.056%
2022-11-07	441.1000	517.3000	420.1000	442.5000	+0.568%	13,323	-18.734%
2022-11-06	412.1000	620.0000	409.2000	440.0000	+6.770%	32,586	-18.273%
2022-11-05	403.0000	419.5000	403.0000	412.1000	+2.283%	676	-12.740%
2022-11-04	390.2000	415.0000	389.4000	402.9000	+3.255%	944	-10.747%
2022-11-03	373.6000	407.0000	373.6000	390.2000	+4.471%	1,032	-7.842%
2022-11-02	377.7000	405.2000	373.0000	373.5000	-1.451%	1,124	-3.722%
2022-11-01	374.7000	388.4000	369.7000	379.0000	+1.229%	1,327	-5.119%
2022-10-31	363.4000	443.9000	357.6000	374.4000	+3.197%	6,868	-3.953%
2022-10-30	370.7000	373.7000	362.1000	362.8000	-1.680%	552	-0.882%
2022-10-29	365.8000	375.0000	361.0000	369.0000	+0.875%	1,171	-2.547%
2022-10-28	359.9000	391.8000	357.7000	365.8000	+1.724%	4,746	-1.695%
2022-10-27	343.7000	435.0000	343.6000	359.6000	+4.596%	12,884	0.000%
2022-10-26	351.1000	360.0000	339.2000	343.8000	-2.051%	2,304	+4.596%
2022-10-25	338.3000	359.9000	335.0000	351.0000	+3.601%	2,323	+2.450%
2022-10-24	357.1000	373.0000	335.0000	338.8000	-5.125%	2,926	+6.139%
2022-10-23	416.7000	418.9000	350.6000	357.1000	-14.262%	7,363	+0.700%
2022-10-22	314.7000	615.0000	311.8000	416.5000	+32.264%	71,871	-13.661%
2022-10-21	316.1000	316.3000	304.9000	314.9000	-0.190%	167	+14.195%
2022-10-20	311.2000	324.7000	310.6000	315.5000	+1.447%	260	+13.978%
2022-10-19	316.8000	318.1000	310.5000	311.0000	-1.862%	248	+15.627%
2022-10-18	326.3000	332.7000	313.1000	316.9000	-2.672%	209	+13.474%
2022-10-17	324.8000	329.8000	320.7000	325.6000	-0.276%	183	+10.442%
2022-10-16	312.6000	330.4000	312.6000	326.5000	+4.647%	332	+10.138%
2022-10-15	310.1000	334.0000	307.0000	312.0000	+0.775%	638	+15.256%
2022-10-14	307.2000	320.4000	302.7000	309.6000	+0.585%	269	+16.150%
2022-10-13	315.2000	316.0000	287.3000	307.8000	-2.348%	565	+16.829%
2022-10-12	315.1000	344.0000	311.1000	315.2000	-0.379%	270	+14.086%
2022-10-11	324.9000	324.9000	313.2000	316.4000	-2.706%	159	+13.654%
2022-10-10	336.2000	337.5000	324.3000	325.2000	-3.272%	193	+10.578%
2022-10-09	335.8000	338.7000	333.7000	336.2000	+0.478%	145	+6.960%
2022-10-08	334.9000	346.9000	333.0000	334.6000	-0.268%	311	+7.472%
2022-10-07	332.6000	348.9000	329.4000	335.5000	+1.605%	457	+7.183%
2022-10-06	335.4000	336.9000	328.7000	330.2000	-1.462%	137	+8.904%
2022-10-05	338.9000	340.8000	331.7000	335.1000	-1.004%	232	+7.311%
2022-10-04	334.3000	343.1000	332.2000	338.5000	+1.378%	182	+6.233%
2022-10-03	331.5000	336.4000	327.5000	333.9000	+0.724%	181	+7.697%
2022-10-02	333.8000	361.0000	331.5000	331.5000	-0.986%	1,226	+8.477%
2022-10-01	338.1000	341.0000	332.2000	334.8000	-1.064%	118	+7.407%
2022-09-30	340.9000	344.7000	335.2000	338.4000	-0.617%	161	+6.265%
2022-09-29	338.3000	343.9000	335.5000	340.5000	+0.859%	161	+5.609%
2022-09-28	336.4000	339.7000	327.3000	337.6000	+0.327%	183	+6.517%
2022-09-27	342.7000	352.9000	333.8000	336.5000	-1.637%	218	+6.865%
2022-09-26	341.4000	346.9000	335.0000	342.1000	+0.411%	104	+5.115%
2022-09-25	344.4000	348.1000	338.6000	340.7000	-0.988%	86	+5.547%
2022-09-24	346.4000	351.6000	339.6000	344.1000	-0.319%	107	+4.505%
2022-09-23	349.7000	357.7000	337.2000	345.2000	-1.287%	127	+4.171%
2022-09-22	337.6000	354.6000	335.8000	349.7000	+3.431%	136	+2.831%
2022-09-21	343.7000	356.4000	333.7000	338.1000	-1.658%	199	+6.359%
2022-09-20	350.2000	373.5000	339.1000	343.8000	-1.967%	316	+4.596%
2022-09-19	346.3000	353.5000	335.7000	350.7000	+1.358%	257	+2.538%
2022-09-18	370.6000	373.4000	342.1000	346.0000	-6.613%	434	+3.931%
2022-09-17	356.7000	374.5000	354.7000	370.5000	+4.484%	262	-2.942%
2022-09-16	348.2000	363.2000	346.0000	354.6000	+2.367%	263	+1.410%
2022-09-15	358.8000	363.5000	345.8000	346.4000	-3.778%	200	+3.811%
2022-09-14	363.2000	368.6000	353.3000	360.0000	-0.083%	121	-0.111%
2022-09-13	382.0000	386.0000	360.2000	360.3000	-5.309%	424	-0.194%
2022-09-12	391.3000	393.7000	375.6000	380.5000	-2.311%	202	-5.493%
2022-09-11	401.8000	408.9000	386.4000	389.5000	-3.350%	254	-7.677%
2022-09-10	384.2000	414.0000	382.1000	403.0000	+4.893%	444	-10.769%
2022-09-09	372.5000	388.0000	370.5000	384.2000	+3.252%	646	-6.403%
2022-09-08	372.8000	390.0000	362.9000	372.1000	+0.108%	243	-3.359%
2022-09-07	355.0000	375.9000	351.2000	371.7000	+5.208%	205	-3.255%
2022-09-06	382.9000	392.0000	353.3000	353.3000	-7.489%	566	+1.783%
2022-09-05	386.2000	393.6000	379.0000	381.9000	-1.011%	319	-5.839%
2022-09-04	384.9000	392.0000	380.0000	385.8000	+1.101%	249	-6.791%
2022-09-03	384.0000	386.8000	378.0000	381.6000	-0.547%	107	-5.765%
2022-09-02	389.4000	406.0000	380.1000	383.7000	-1.032%	355	-6.281%
2022-09-01	384.0000	390.3000	377.0000	387.7000	+0.885%	224	-7.248%
2022-08-31	392.8000	401.2000	382.2000	384.3000	-1.132%	118	-6.427%
2022-08-30	396.8000	405.8000	386.0000	388.7000	-2.288%	183	-7.486%
2022-08-29	380.2000	398.0000	376.1000	397.8000	+4.382%	137	-9.603%
2022-08-28	389.3000	394.9000	381.1000	381.1000	-2.081%	97	-5.642%
2022-08-27	387.7000	405.5000	387.1000	389.2000	+0.232%	202	-7.605%
2022-08-26	416.7000	417.6000	385.8000	388.3000	-7.150%	513	-7.391%
2022-08-25	405.9000	418.5000	403.8000	418.2000	+3.617%	153	-14.012%
2022-08-24	407.7000	414.7000	395.3000	403.6000	-0.787%	163	-10.902%
2022-08-23	401.5000	409.2000	390.8000	406.8000	+1.700%	148	-11.603%
2022-08-22	403.9000	404.8000	385.0000	400.0000	-1.210%	148	-10.100%
2022-08-21	386.0000	410.6000	385.4000	404.9000	+5.306%	128	-11.188%
2022-08-20	388.9000	403.8000	377.8000	384.5000	-1.055%	184	-6.476%
2022-08-19	420.0000	420.0000	381.1000	388.6000	-7.322%	312	-7.463%
2022-08-18	423.9000	437.9000	419.3000	419.3000	-1.295%	172	-14.238%
2022-08-17	455.4000	466.4000	420.1000	424.8000	-6.246%	354	-15.348%
2022-08-16	457.6000	461.3000	452.2000	453.1000	-1.113%	157	-20.636%
2022-08-15	466.9000	477.3000	455.0000	458.2000	-2.240%	194	-21.519%
2022-08-14	478.9000	495.0000	467.1000	468.7000	-2.028%	179	-23.277%
2022-08-13	477.5000	485.0000	473.8000	478.4000	+0.504%	299	-24.833%
2022-08-12	473.0000	484.0000	464.0000	476.0000	+1.019%	248	-24.454%
2022-08-11	471.2000	488.0000	468.1000	471.2000	-0.064%	377	-23.684%
2022-08-10	463.3000	476.9000	450.0000	471.5000	+1.007%	305	-23.733%
2022-08-09	483.5000	488.4000	454.3000	466.8000	-3.534%	291	-22.965%
2022-08-08	478.2000	494.9000	477.0000	483.9000	+1.213%	386	-25.687%
2022-08-07	481.7000	545.0000	470.5000	478.1000	-0.665%	1,773	-24.786%
2022-08-06	477.3000	498.5000	467.6000	481.3000	+1.262%	389	-25.286%
2022-08-05	458.9000	482.8000	457.6000	475.3000	+3.281%	372	-24.343%
2022-08-04	463.1000	488.0000	454.6000	460.2000	-0.583%	499	-21.860%
2022-08-03	454.8000	484.6000	447.5000	462.9000	+1.803%	538	-22.316%
2022-08-02	459.9000	482.0000	437.0000	454.7000	-1.601%	557	-20.915%
2022-08-01	445.7000	475.3000	434.3000	462.1000	+3.680%	882	-22.181%
2022-07-31	442.8000	530.0000	438.1000	445.7000	+0.860%	2,402	-19.318%
2022-07-30	449.8000	490.0000	435.7000	441.9000	-2.191%	1,096	-18.624%
2022-07-29	434.7000	461.7000	424.0000	451.8000	+4.149%	996	-20.407%
2022-07-28	418.0000	454.0000	412.4000	433.8000	+3.879%	1,164	-17.105%
2022-07-27	398.7000	420.0000	393.4000	417.6000	+5.242%	507	-13.889%
2022-07-26	400.2000	401.4000	385.6000	396.8000	-0.850%	321	-9.375%
2022-07-25	420.8000	421.9000	400.2000	400.2000	-4.895%	261	-10.145%
2022-07-24	422.7000	428.6000	418.8000	420.8000	-0.567%	279	-14.544%
2022-07-23	421.0000	428.6000	411.0000	423.2000	+0.666%	370	-15.028%
2022-07-22	421.2000	440.0000	412.0000	420.4000	-0.143%	635	-14.462%
2022-07-21	419.4000	426.6000	406.6000	421.0000	+0.381%	509	-14.584%
2022-07-20	442.7000	445.0000	410.0000	419.4000	-5.092%	1,008	-14.258%
2022-07-19	436.0000	460.2000	425.2000	441.9000	+1.470%	689	-18.624%
2022-07-18	410.8000	444.0000	405.3000	435.5000	+5.755%	1,144	-17.428%
2022-07-17	415.6000	422.5000	410.0000	411.8000	-1.010%	401	-12.676%
2022-07-16	415.0000	422.0000	402.4000	416.0000	+0.120%	452	-13.558%
2022-07-15	402.3000	420.0000	398.4000	415.5000	+3.204%	622	-13.454%
2022-07-14	403.3000	409.2000	390.1000	402.6000	-0.272%	658	-10.681%
2022-07-13	391.2000	448.0000	379.8000	403.7000	+3.222%	2,902	-10.924%
2022-07-12	387.7000	469.0000	378.8000	391.1000	+0.540%	4,344	-8.054%
2022-07-11	407.2000	407.2000	387.3000	389.0000	-4.493%	456	-7.558%
2022-07-10	431.5000	431.5000	402.6000	407.3000	-5.169%	686	-11.711%
2022-07-09	426.1000	440.1000	424.3000	429.5000	+0.869%	388	-16.275%
2022-07-08	434.7000	460.0000	422.4000	425.8000	-2.339%	1,276	-15.547%
2022-07-07	420.6000	440.0000	412.0000	436.0000	+3.416%	806	-17.523%
2022-07-06	409.1000	427.3000	403.5000	421.6000	+3.081%	601	-14.706%
2022-07-05	418.2000	428.4000	399.8000	409.0000	-2.387%	907	-12.078%
2022-07-04	405.5000	425.0000	400.1000	419.0000	+3.024%	648	-14.177%
2022-07-03	411.0000	417.5000	395.5000	406.7000	-0.805%	739	-11.581%
2022-07-02	400.5000	415.0000	390.0000	410.0000	+2.372%	912	-12.293%
2022-07-01	393.8000	486.3000	384.3000	400.5000	+1.701%	4,749	-10.212%
2022-06-30	396.6000	429.2000	373.5000	393.8000	-0.706%	1,352	-8.685%
2022-06-29	402.4000	448.2000	386.4000	396.6000	-1.319%	1,956	-9.329%
2022-06-28	440.1000	452.2000	397.0000	401.9000	-8.846%	1,233	-10.525%
2022-06-27	423.7000	507.6000	422.5000	440.9000	+4.281%	4,361	-18.440%
2022-06-26	444.0000	481.9000	422.4000	422.8000	-4.882%	1,634	-14.948%
2022-06-25	463.0000	483.0000	423.3000	444.5000	-3.996%	2,526	-19.100%
2022-06-24	392.8000	587.1000	385.9000	463.0000	+18.022%	9,706	-22.333%
2022-06-23	381.9000	403.8000	374.9000	392.3000	+2.455%	1,287	-8.335%
2022-06-22	396.8000	412.8000	380.5000	382.9000	-3.259%	1,467	-6.085%
2022-06-21	413.2000	478.9000	391.1000	395.8000	-4.442%	5,983	-9.146%
2022-06-20	351.0000	511.5000	325.8000	414.2000	+17.670%	13,859	-13.182%
2022-06-19	314.9000	450.0000	291.9000	352.0000	+11.640%	2,499	+2.159%
2022-06-18	358.0000	359.8000	288.0000	315.3000	-11.977%	1,652	+14.050%
2022-06-17	357.0000	372.6000	352.0000	358.2000	+0.308%	762	+0.391%
2022-06-16	421.6000	490.0000	356.3000	357.1000	-15.299%	1,418	+0.700%
2022-06-15	408.1000	490.0000	360.5000	421.6000	+2.854%	1,662	-14.706%
2022-06-14	425.5000	452.8000	375.0000	409.9000	-3.734%	1,654	-12.271%
2022-06-13	546.5000	552.5000	411.1000	425.8000	-22.228%	1,487	-15.547%
2022-06-12	600.3000	623.0000	545.0000	547.5000	-8.720%	880	-34.320%
2022-06-11	582.1000	692.0000	562.6000	599.8000	+2.758%	3,080	-40.047%
2022-06-10	603.9000	610.0000	570.9000	583.7000	-3.345%	410	-38.393%

.dark-mode .qZK6J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZK6J4{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIBUSDBitcoin File / Binance USDcrypto

BIFIBUSD
Bitcoin File / Binance USD
crypto