Dark

BHDUSDT
BitcoinHD / Tether USD
crypto

Inactive

Dec 5, 2022 11:04:00 PM EST

0.0822USDT-5.300%(-0.0046)900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.0823	0.0823	0.0822	0.0822	-5.300%	90	0.000%
2022-12-05	0.0899	0.0899	0.0816	0.0868	-3.556%	3,248	-5.300%
2022-12-04	0.0899	0.0900	0.0899	0.0900	0.000%	1,219	-8.667%
2022-12-03	0.0908	0.0908	0.0872	0.0900	+5.018%	2,856	-8.667%
2022-12-02	0.0915	0.0916	0.0837	0.0857	+2.267%	6,120	-4.084%
2022-12-01	0.0767	0.1019	0.0759	0.0838	+8.831%	20,453	-1.909%
2022-11-30	0.0766	0.0789	0.0763	0.0770	+0.522%	12,945	+6.753%
2022-11-29	0.0774	0.0805	0.0759	0.0766	+1.189%	7,620	+7.311%
2022-11-28	0.0801	0.0805	0.0733	0.0757	-5.493%	15,499	+8.587%
2022-11-27	0.0806	0.0806	0.0783	0.0801	-0.743%	743	+2.622%
2022-11-26	0.0752	0.0811	0.0744	0.0807	+9.498%	11,147	+1.859%
2022-11-25	0.0752	0.0808	0.0737	0.0737	+2.933%	12,080	+11.533%
2022-11-24	0.0850	0.0870	0.0640	0.0716	-16.744%	39,377	+14.804%
2022-11-23	0.0825	0.0869	0.0822	0.0860	-2.162%	8,572	-4.419%
2022-11-22	0.0910	0.0925	0.0810	0.0879	-3.618%	10,298	-6.485%
2022-11-21	0.0888	0.0927	0.0888	0.0912	+2.587%	2,936	-9.868%
2022-11-20	0.0918	0.0929	0.0888	0.0889	-2.948%	6,156	-7.537%
2022-11-19	0.0890	0.0930	0.0890	0.0916	+0.770%	3,759	-10.262%
2022-11-18	0.0903	0.0909	0.0888	0.0909	+2.250%	3,295	-9.571%
2022-11-17	0.0877	0.0889	0.0866	0.0889	+1.138%	5,186	-7.537%
2022-11-16	0.0896	0.0958	0.0879	0.0879	-7.082%	1,793	-6.485%
2022-11-15	0.0880	0.0946	0.0866	0.0946	+7.500%	7,946	-13.108%
2022-11-14	0.0879	0.0883	0.0869	0.0880	-0.227%	631	-6.591%
2022-11-13	0.0885	0.0933	0.0882	0.0882	-0.113%	2,045	-6.803%
2022-11-12	0.0908	0.0951	0.0883	0.0883	-9.529%	2,960	-6.908%
2022-11-11	0.0872	0.0976	0.0871	0.0976	+12.055%	1,403	-15.779%
2022-11-10	0.0868	0.0930	0.0842	0.0871	+0.115%	8,648	-5.626%
2022-11-09	0.0951	0.0951	0.0865	0.0870	-8.517%	17,410	-5.517%
2022-11-08	0.0952	0.1016	0.0950	0.0951	-0.314%	9,879	-13.565%
2022-11-07	0.0998	0.1007	0.0954	0.0954	-6.471%	958	-13.836%
2022-11-06	0.0995	0.1028	0.0954	0.1020	-1.923%	1,137	-19.412%
2022-11-05	0.0977	0.1040	0.0977	0.1040	+5.157%	3,552	-20.962%
2022-11-04	0.0979	0.0989	0.0968	0.0989	+2.064%	1,290	-16.886%
2022-11-03	0.0952	0.0984	0.0950	0.0969	+1.786%	7,926	-15.170%
2022-11-02	0.0950	0.0962	0.0950	0.0952	+0.211%	1,906	-13.655%
2022-11-01	0.0940	0.0973	0.0932	0.0950	-3.357%	2,925	-13.474%
2022-10-31	0.1003	0.1004	0.0931	0.0983	-1.700%	8,612	-16.378%
2022-10-30	0.0973	0.1048	0.0950	0.1000	+0.503%	7,418	-17.800%
2022-10-29	0.1000	0.1070	0.0944	0.0995	-2.927%	5,934	-17.387%
2022-10-28	0.1053	0.1058	0.1023	0.1025	0.000%	3,781	-19.805%
2022-10-27	0.1035	0.1076	0.0992	0.1025	-0.966%	12,404	-19.805%
2022-10-26	0.1012	0.1085	0.0985	0.1035	+8.038%	3,178	-20.580%
2022-10-25	0.1013	0.1013	0.0900	0.0958	-0.519%	18,542	-14.196%
2022-10-24	0.1013	0.1020	0.0902	0.0963	-4.369%	14,615	-14.642%
2022-10-23	0.1034	0.1088	0.0970	0.1007	-2.799%	14,699	-18.371%
2022-10-22	0.1066	0.1090	0.1033	0.1036	-1.427%	7,750	-20.656%
2022-10-21	0.1138	0.1226	0.1050	0.1051	-7.073%	14,058	-21.789%
2022-10-20	0.1115	0.1131	0.1109	0.1131	+1.344%	1,589	-27.321%
2022-10-19	0.1138	0.1147	0.1116	0.1116	0.000%	1,132	-26.344%
2022-10-18	0.1081	0.1147	0.1025	0.1116	+5.882%	11,373	-26.344%
2022-10-17	0.1074	0.1121	0.0972	0.1054	-4.269%	15,353	-22.011%
2022-10-16	0.1100	0.1115	0.1009	0.1101	-1.521%	10,799	-25.341%
2022-10-15	0.1301	0.1340	0.1002	0.1118	-14.787%	36,640	-26.476%
2022-10-14	0.1291	0.1350	0.1267	0.1312	+0.536%	8,766	-37.348%
2022-10-13	0.1293	0.1305	0.1261	0.1305	+2.353%	6,837	-37.011%
2022-10-12	0.1288	0.1299	0.1267	0.1275	+0.157%	6,789	-35.529%
2022-10-11	0.1228	0.1288	0.1226	0.1273	+3.664%	6,018	-35.428%
2022-10-10	0.1258	0.1450	0.1171	0.1228	-4.287%	31,410	-33.062%
2022-10-09	0.1227	0.1283	0.1225	0.1283	+4.649%	8,799	-35.931%
2022-10-08	0.1243	0.1246	0.1200	0.1226	-3.312%	1,876	-32.953%
2022-10-07	0.1269	0.1269	0.1181	0.1268	+0.875%	4,408	-35.174%
2022-10-06	0.1194	0.1325	0.1191	0.1257	+6.706%	12,002	-34.606%
2022-10-05	0.1180	0.1186	0.1136	0.1178	-0.169%	2,917	-30.221%
2022-10-04	0.1209	0.1216	0.1162	0.1180	-2.399%	6,656	-30.339%
2022-10-03	0.1226	0.1599	0.1123	0.1209	+0.083%	56,851	-32.010%
2022-10-02	0.1246	0.1246	0.1200	0.1208	-2.186%	4,579	-31.954%
2022-10-01	0.1230	0.1244	0.1182	0.1235	+2.066%	6,377	-33.441%
2022-09-30	0.1218	0.1266	0.1190	0.1210	+2.196%	11,915	-32.066%
2022-09-29	0.1181	0.1223	0.1181	0.1184	+0.339%	5,537	-30.574%
2022-09-28	0.1267	0.1284	0.1180	0.1180	-6.793%	8,008	-30.339%
2022-09-27	0.1205	0.1347	0.1205	0.1266	+5.150%	20,063	-35.071%
2022-09-26	0.1202	0.1268	0.1180	0.1204	+0.333%	10,225	-31.728%
2022-09-25	0.1200	0.1249	0.1200	0.1200	0.000%	11,537	-31.500%
2022-09-24	0.1141	0.1213	0.1141	0.1200	+5.079%	5,556	-31.500%
2022-09-23	0.1155	0.1228	0.1142	0.1142	+1.062%	13,104	-28.021%
2022-09-22	0.1241	0.1267	0.1120	0.1130	-10.246%	15,576	-27.257%
2022-09-21	0.1203	0.1261	0.1202	0.1259	+4.829%	16,717	-34.710%
2022-09-20	0.1173	0.1215	0.1122	0.1201	+6.946%	5,418	-31.557%
2022-09-19	0.1174	0.1493	0.1111	0.1123	-8.773%	71,154	-26.803%
2022-09-18	0.1277	0.1396	0.1205	0.1231	+1.820%	16,925	-33.225%
2022-09-17	0.1115	0.1494	0.1112	0.1209	+8.333%	24,871	-32.010%
2022-09-16	0.1112	0.1800	0.1112	0.1116	-2.533%	74,888	-26.344%
2022-09-15	0.1152	0.1228	0.1109	0.1145	0.000%	1,388	-28.210%
2022-09-14	0.1183	0.1249	0.1106	0.1145	-2.801%	10,882	-28.210%
2022-09-13	0.1130	0.1295	0.1106	0.1178	+6.703%	17,593	-30.221%
2022-09-12	0.1140	0.1175	0.1104	0.1104	-3.073%	14,733	-25.543%
2022-09-11	0.1113	0.1165	0.1110	0.1139	+2.336%	755	-27.831%
2022-09-10	0.1144	0.1219	0.1111	0.1113	-2.539%	3,125	-26.146%
2022-09-09	0.1098	0.1297	0.1096	0.1142	+4.102%	22,491	-28.021%
2022-09-08	0.1062	0.1200	0.1050	0.1097	+1.952%	20,566	-25.068%
2022-09-07	0.1192	0.1288	0.0951	0.1076	-7.401%	40,418	-23.606%
2022-09-06	0.1029	0.1300	0.1028	0.1162	+10.456%	22,197	-29.260%
2022-09-05	0.1051	0.1209	0.1000	0.1052	+1.544%	21,565	-21.863%
2022-09-04	0.1032	0.1049	0.1001	0.1036	+0.388%	6,404	-20.656%
2022-09-03	0.1109	0.1109	0.1000	0.1032	-6.943%	9,785	-20.349%
2022-09-02	0.1029	0.1145	0.1028	0.1109	+7.775%	32,943	-25.879%
2022-09-01	0.1074	0.1320	0.1028	0.1029	-7.046%	155,421	-20.117%
2022-08-31	0.1179	0.1508	0.1035	0.1107	-5.385%	688,444	-25.745%
2022-08-30	0.1044	0.1197	0.1004	0.1170	+12.069%	13,774	-29.744%
2022-08-29	0.1118	0.1178	0.0994	0.1044	-6.869%	134,690	-21.264%
2022-08-28	0.1005	0.1191	0.0953	0.1121	+11.542%	968,264	-26.673%
2022-08-27	0.0971	0.1120	0.0954	0.1005	+3.502%	20,518	-18.209%
2022-08-26	0.1026	0.1081	0.0971	0.0971	-5.361%	2,994	-15.345%
2022-08-25	0.0987	0.1117	0.0975	0.1026	+3.951%	17,524	-19.883%
2022-08-24	0.1025	0.1097	0.0960	0.0987	-6.357%	11,300	-16.717%
2022-08-23	0.0962	0.1118	0.0961	0.1054	+9.563%	17,638	-22.011%
2022-08-22	0.0961	0.0990	0.0960	0.0962	+0.104%	4,769	-14.553%
2022-08-21	0.0994	0.0994	0.0950	0.0961	-3.320%	13,953	-14.464%
2022-08-20	0.0977	0.1450	0.0921	0.0994	+2.053%	73,325	-17.304%
2022-08-19	0.1122	0.1197	0.0972	0.0974	-13.191%	12,063	-15.606%
2022-08-18	0.1122	0.1173	0.1120	0.1122	0.000%	1,782	-26.738%
2022-08-17	0.1133	0.1153	0.1120	0.1122	-0.971%	3,759	-26.738%
2022-08-16	0.1149	0.1174	0.1132	0.1133	-0.962%	6,850	-27.449%
2022-08-15	0.1040	0.1479	0.1019	0.1144	+7.216%	134,076	-28.147%
2022-08-14	0.1168	0.1207	0.1054	0.1067	-8.647%	17,276	-22.962%
2022-08-13	0.1100	0.1254	0.1017	0.1168	+6.182%	26,063	-29.623%
2022-08-12	0.1050	0.1176	0.1026	0.1100	+4.962%	13,485	-25.273%
2022-08-11	0.1025	0.1056	0.1004	0.1048	+2.244%	5,454	-21.565%
2022-08-10	0.0982	0.1049	0.0965	0.1025	+4.379%	42,697	-19.805%
2022-08-09	0.0963	0.0996	0.0948	0.0982	+1.973%	933	-16.293%
2022-08-08	0.0971	0.1000	0.0941	0.0963	-0.722%	14,071	-14.642%
2022-08-07	0.0961	0.0999	0.0945	0.0970	+0.832%	9,183	-15.258%
2022-08-06	0.0956	0.0982	0.0943	0.0962	+0.628%	7,335	-14.553%
2022-08-05	0.0938	0.0962	0.0920	0.0956	+1.919%	4,721	-14.017%
2022-08-04	0.0926	0.0985	0.0917	0.0938	+1.515%	10,004	-12.367%
2022-08-03	0.0968	0.0997	0.0863	0.0924	-4.545%	34,518	-11.039%
2022-08-02	0.0968	0.1000	0.0901	0.0968	0.000%	11,446	-15.083%
2022-08-01	0.0956	0.1032	0.0945	0.0968	-0.921%	45,645	-15.083%
2022-07-31	0.1046	0.1068	0.0952	0.0977	-6.952%	21,464	-15.865%
2022-07-30	0.1090	0.1113	0.0970	0.1050	-3.670%	24,494	-21.714%
2022-07-29	0.1072	0.1113	0.1030	0.1090	+1.964%	18,332	-24.587%
2022-07-28	0.0983	0.1228	0.0973	0.1069	+8.749%	76,800	-23.106%
2022-07-27	0.0963	0.1235	0.0924	0.0983	+2.077%	72,752	-16.378%
2022-07-26	0.1070	0.1106	0.0959	0.0963	-8.373%	18,419	-14.642%
2022-07-25	0.0915	0.1398	0.0915	0.1051	+22.209%	160,185	-21.789%
2022-07-24	0.0843	0.1100	0.0833	0.0860	-0.578%	25,445	-4.419%
2022-07-23	0.0851	0.0929	0.0834	0.0865	+1.645%	10,848	-4.971%
2022-07-22	0.0890	0.1132	0.0850	0.0851	-3.405%	67,804	-3.408%
2022-07-21	0.0892	0.0990	0.0865	0.0881	-0.788%	18,194	-6.697%
2022-07-20	0.0871	0.0998	0.0865	0.0888	+2.186%	16,313	-7.432%
2022-07-19	0.0910	0.0950	0.0859	0.0869	-4.505%	23,233	-5.409%
2022-07-18	0.0815	0.0950	0.0799	0.0910	+11.656%	22,248	-9.670%
2022-07-17	0.0808	0.0844	0.0797	0.0815	+0.617%	6,104	+0.859%
2022-07-16	0.0762	0.0810	0.0760	0.0810	+6.439%	4,483	+1.481%
2022-07-15	0.0755	0.0763	0.0738	0.0761	+0.795%	5,032	+8.016%
2022-07-14	0.0731	0.0821	0.0729	0.0755	+3.283%	8,832	+8.874%
2022-07-13	0.0786	0.0900	0.0729	0.0731	-6.997%	56,125	+12.449%
2022-07-12	0.0804	0.0827	0.0785	0.0786	-2.239%	9,151	+4.580%
2022-07-11	0.0791	0.0811	0.0785	0.0804	+1.643%	2,073	+2.239%
2022-07-10	0.0810	0.0824	0.0785	0.0791	-1.983%	8,722	+3.919%
2022-07-09	0.0835	0.0889	0.0797	0.0807	-0.860%	30,099	+1.859%
2022-07-08	0.0784	0.1076	0.0770	0.0814	+3.827%	311,658	+0.983%
2022-07-07	0.0807	0.0873	0.0770	0.0784	-2.609%	12,692	+4.847%
2022-07-06	0.0832	0.0869	0.0783	0.0805	-2.778%	8,757	+2.112%
2022-07-05	0.0802	0.0876	0.0739	0.0828	+3.759%	22,298	-0.725%
2022-07-04	0.0781	0.0834	0.0747	0.0798	0.000%	18,525	+3.008%
2022-07-03	0.0782	0.0877	0.0751	0.0798	+6.117%	47,262	+3.008%
2022-07-02	0.0789	0.0811	0.0725	0.0752	-4.689%	38,531	+9.309%
2022-07-01	0.0760	0.0871	0.0756	0.0789	+4.503%	17,911	+4.183%
2022-06-30	0.0849	0.0868	0.0751	0.0755	-10.967%	35,905	+8.874%
2022-06-29	0.0916	0.0918	0.0811	0.0848	-7.424%	33,350	-3.066%
2022-06-28	0.0860	0.0959	0.0805	0.0916	+6.512%	54,739	-10.262%
2022-06-27	0.0844	0.1134	0.0784	0.0860	+3.365%	136,568	-4.419%
2022-06-26	0.0869	0.0876	0.0801	0.0832	-1.771%	20,132	-1.202%
2022-06-25	0.0831	0.0899	0.0786	0.0847	+1.925%	38,972	-2.952%
2022-06-24	0.0834	0.0901	0.0814	0.0831	-0.360%	44,454	-1.083%
2022-06-23	0.0751	0.1148	0.0740	0.0834	+9.449%	230,817	-1.439%
2022-06-22	0.0773	0.0799	0.0711	0.0762	-1.167%	32,289	+7.874%
2022-06-21	0.0765	0.0794	0.0714	0.0771	+0.784%	35,566	+6.615%
2022-06-20	0.0753	0.0806	0.0753	0.0765	+1.459%	16,539	+7.451%
2022-06-19	0.0720	0.0840	0.0648	0.0754	+4.288%	122,569	+9.019%
2022-06-18	0.0750	0.0799	0.0700	0.0723	-6.347%	32,004	+13.693%
2022-06-17	0.0747	0.0813	0.0715	0.0772	+3.624%	43,345	+6.477%
2022-06-16	0.0751	0.0828	0.0738	0.0745	-1.194%	31,128	+10.336%
2022-06-15	0.0814	0.0814	0.0701	0.0754	-4.918%	44,738	+9.019%
2022-06-14	0.0785	0.0855	0.0702	0.0793	+2.853%	129,389	+3.657%
2022-06-13	0.0815	0.0877	0.0769	0.0771	-5.861%	73,213	+6.615%
2022-06-12	0.0809	0.0854	0.0745	0.0819	-0.122%	73,876	+0.366%
2022-06-11	0.0783	0.1038	0.0771	0.0820	+1.863%	200,921	+0.244%
2022-06-10	0.0787	0.0989	0.0760	0.0805	+5.091%	256,871	+2.112%
2022-06-09	0.0796	0.1200	0.0741	0.0766	-3.769%	697,856	+7.311%
2022-06-08	0.0779	0.0850	0.0726	0.0796	+1.660%	289,087	+3.266%
2022-06-07	0.0745	0.1219	0.0650	0.0783	+5.526%	686,894	+4.981%
2022-06-06	0.0859	0.0859	0.0680	0.0742	-11.456%	420,555	+10.782%
2022-06-05	0.1117	0.1443	0.0699	0.0838	-24.978%	1,533,824	-1.909%
2022-06-04	0.0594	0.2500	0.0594	0.1117	+95.280%	3,335,957	-26.410%
2022-06-03	0.0571	0.0630	0.0564	0.0572	-8.772%	17,446	+43.706%
2022-06-02	0.0620	0.0630	0.0570	0.0627	-0.476%	7,491	+31.100%
2022-06-01	0.0544	0.0630	0.0544	0.0630	+27.273%	26,839	+30.476%
2022-05-31	0.0571	0.0580	0.0450	0.0495	-7.477%	7,467	+66.061%
2022-05-30	0.0582	0.0631	0.0534	0.0535	-0.558%	26,266	+53.645%
2022-05-29	0.0556	0.0585	0.0520	0.0538	+0.373%	6,496	+52.788%
2022-05-28	0.0571	0.0595	0.0448	0.0536	-6.130%	37,366	+53.358%
2022-05-27	0.0581	0.0625	0.0476	0.0571	-1.382%	69,649	+43.958%
2022-05-26	0.0583	0.0631	0.0565	0.0579	-0.686%	43,643	+41.969%
2022-05-25	0.0621	0.0629	0.0550	0.0583	-2.995%	90,215	+40.995%
2022-05-24	0.0619	0.0741	0.0599	0.0601	-2.593%	161,364	+36.772%
2022-05-23	0.0624	0.0687	0.0604	0.0617	+4.754%	42,810	+33.225%
2022-05-22	0.0642	0.0655	0.0589	0.0589	-2.645%	5,276	+39.559%
2022-05-21	0.0588	0.0688	0.0565	0.0605	+4.131%	22,045	+35.868%
2022-05-20	0.0618	0.0618	0.0541	0.0581	-4.598%	8,327	+41.480%
2022-05-19	0.0569	0.0615	0.0541	0.0609	+7.030%	12,966	+34.975%
2022-05-18	0.0620	0.0620	0.0551	0.0569	-16.446%	15,337	+44.464%
2022-05-17	0.0604	0.0681	0.0568	0.0681	+13.500%	23,626	+20.705%
2022-05-16	0.0607	0.0738	0.0599	0.0600	-5.512%	111,796	+37.000%
2022-05-15	0.0602	0.0713	0.0600	0.0635	+4.269%	407,490	+29.449%
2022-05-14	0.0645	0.0739	0.0600	0.0609	-7.306%	61,261	+34.975%
2022-05-13	0.0650	0.0671	0.0549	0.0657	+6.483%	235,979	+25.114%
2022-05-12	0.1065	0.1065	0.0612	0.0617	-36.457%	116,534	+33.225%
2022-05-11	0.1293	0.1293	0.0953	0.0971	-22.629%	71,341	-15.345%
2022-05-10	0.1201	0.1384	0.1049	0.1255	+4.496%	58,516	-34.502%
2022-05-09	0.1278	0.1314	0.1201	0.1201	-5.730%	19,074	-31.557%
2022-05-08	0.1426	0.1432	0.1216	0.1274	-4.712%	34,472	-35.479%
2022-05-07	0.1381	0.1444	0.1252	0.1337	-8.675%	30,175	-38.519%
2022-05-06	0.1273	0.1527	0.1271	0.1464	+8.605%	34,307	-43.852%
2022-05-05	0.1266	0.1451	0.1266	0.1348	+6.815%	16,631	-39.021%
2022-05-04	0.1291	0.1441	0.1255	0.1262	+0.159%	27,842	-34.865%
2022-05-03	0.1362	0.1395	0.1243	0.1260	-3.890%	50,253	-34.762%
2022-05-02	0.1407	0.1887	0.1304	0.1311	-1.650%	95,238	-37.300%
2022-05-01	0.1336	0.1491	0.1139	0.1333	-3.266%	107,756	-38.335%
2022-04-30	0.1428	0.1491	0.1301	0.1378	-7.205%	49,116	-40.348%
2022-04-29	0.1515	0.1542	0.1416	0.1485	-1.980%	78,693	-44.646%
2022-04-28	0.1656	0.1664	0.1515	0.1515	-9.173%	21,978	-45.743%
2022-04-27	0.1898	0.1906	0.1292	0.1668	-12.487%	226,957	-50.719%
2022-04-26	0.1942	0.2113	0.1906	0.1906	-4.413%	29,538	-56.873%
2022-04-25	0.2031	0.2264	0.1917	0.1994	-6.253%	53,288	-58.776%
2022-04-24	0.2137	0.2205	0.2075	0.2127	+0.663%	16,230	-61.354%
2022-04-23	0.2137	0.2218	0.2022	0.2113	-2.176%	28,806	-61.098%
2022-04-22	0.2183	0.2208	0.2043	0.2160	-2.041%	13,767	-61.944%
2022-04-21	0.2264	0.2299	0.2101	0.2205	-3.501%	20,820	-62.721%
2022-04-20	0.2430	0.2432	0.2253	0.2285	-6.044%	25,315	-64.026%
2022-04-19	0.2384	0.2457	0.2337	0.2432	+2.314%	9,101	-66.201%
2022-04-18	0.2341	0.2479	0.2170	0.2377	+1.668%	29,193	-65.419%
2022-04-17	0.2341	0.2427	0.2283	0.2338	-0.595%	12,510	-64.842%
2022-04-16	0.2380	0.2428	0.2347	0.2352	-2.366%	15,625	-65.051%
2022-04-15	0.2325	0.2450	0.2254	0.2409	+3.836%	41,913	-65.878%
2022-04-14	0.2311	0.2413	0.2238	0.2320	+2.068%	13,945	-64.569%
2022-04-13	0.2345	0.2346	0.2192	0.2273	-2.822%	22,321	-63.836%
2022-04-12	0.2172	0.2476	0.2075	0.2339	+6.367%	31,118	-64.857%
2022-04-11	0.2475	0.2483	0.2144	0.2199	-11.223%	19,772	-62.619%
2022-04-10	0.2503	0.2503	0.2450	0.2477	-1.393%	3,159	-66.815%
2022-04-09	0.2554	0.2566	0.2504	0.2512	-1.683%	4,671	-67.277%
2022-04-08	0.2498	0.2575	0.2419	0.2555	+2.282%	17,134	-67.828%
2022-04-07	0.2386	0.2583	0.2320	0.2498	+4.650%	52,180	-67.094%
2022-04-06	0.2507	0.2552	0.2387	0.2387	-6.134%	18,444	-65.563%
2022-04-05	0.2512	0.2722	0.2455	0.2543	+0.593%	37,236	-67.676%
2022-04-04	0.2441	0.2650	0.2355	0.2528	+4.377%	51,133	-67.484%
2022-04-03	0.2525	0.2634	0.2386	0.2422	-3.468%	26,393	-66.061%
2022-04-02	0.2360	0.2648	0.2350	0.2509	+6.359%	60,237	-67.238%
2022-04-01	0.2450	0.2488	0.2311	0.2359	-2.076%	37,069	-65.155%
2022-03-31	0.2531	0.2565	0.2400	0.2409	-4.518%	65,508	-65.878%
2022-03-30	0.2550	0.2631	0.2450	0.2523	-1.445%	34,746	-67.420%
2022-03-29	0.2705	0.2946	0.2457	0.2560	-5.150%	77,590	-67.891%
2022-03-28	0.2385	0.2994	0.2384	0.2699	+12.085%	203,635	-69.544%
2022-03-27	0.2542	0.2559	0.2382	0.2408	-5.346%	29,011	-65.864%
2022-03-26	0.2383	0.2751	0.2360	0.2544	+7.660%	48,581	-67.689%
2022-03-25	0.2365	0.2404	0.2255	0.2363	+0.468%	24,571	-65.214%
2022-03-24	0.2354	0.2389	0.2273	0.2352	-0.254%	23,431	-65.051%
2022-03-23	0.2424	0.2449	0.2295	0.2358	-3.716%	20,410	-65.140%
2022-03-22	0.2364	0.2486	0.2245	0.2449	+4.613%	46,817	-66.435%
2022-03-21	0.2241	0.2367	0.2110	0.2341	+1.738%	25,266	-64.887%
2022-03-20	0.2284	0.2425	0.2193	0.2301	+3.323%	27,209	-64.276%
2022-03-19	0.2373	0.2405	0.2207	0.2227	-4.584%	22,632	-63.089%
2022-03-18	0.2298	0.2649	0.2206	0.2334	+1.567%	137,349	-64.781%
2022-03-17	0.2196	0.2299	0.2128	0.2298	+4.979%	29,003	-64.230%
2022-03-16	0.2113	0.2227	0.2062	0.2189	+5.089%	29,769	-62.449%
2022-03-15	0.2086	0.2171	0.2014	0.2083	-1.560%	28,357	-60.538%
2022-03-14	0.2228	0.2317	0.2055	0.2116	-7.960%	49,312	-61.153%
2022-03-13	0.2020	0.2488	0.2017	0.2299	+12.862%	91,520	-64.245%
2022-03-12	0.2140	0.2494	0.1974	0.2037	-4.141%	160,645	-59.647%
2022-03-11	0.2095	0.2125	0.1960	0.2125	+0.331%	28,559	-61.318%
2022-03-10	0.2292	0.2366	0.2050	0.2118	-8.192%	45,029	-61.190%
2022-03-09	0.2316	0.2350	0.2199	0.2307	-0.603%	140,222	-64.369%
2022-03-08	0.2211	0.2437	0.2131	0.2321	+5.165%	25,152	-64.584%
2022-03-07	0.2299	0.2415	0.2102	0.2207	-3.960%	64,221	-62.755%
2022-03-06	0.2434	0.2486	0.2231	0.2298	-5.549%	24,675	-64.230%
2022-03-05	0.2413	0.2500	0.2299	0.2433	+0.787%	76,544	-66.215%
2022-03-04	0.2363	0.2560	0.2303	0.2414	+2.158%	84,380	-65.949%
2022-03-03	0.2427	0.2500	0.2341	0.2363	-1.869%	32,556	-65.214%
2022-03-02	0.2422	0.2525	0.2360	0.2408	+2.164%	45,478	-65.864%
2022-03-01	0.2239	0.2745	0.2177	0.2357	+6.700%	146,401	-65.125%
2022-02-28	0.2255	0.2314	0.2169	0.2209	-0.808%	14,625	-62.789%
2022-02-27	0.2313	0.2346	0.2226	0.2227	-4.544%	19,362	-63.089%
2022-02-26	0.2314	0.2473	0.2274	0.2333	+0.821%	35,757	-64.766%
2022-02-25	0.2149	0.2479	0.2110	0.2314	+8.792%	72,219	-64.477%
2022-02-24	0.2422	0.2515	0.2002	0.2127	-11.998%	88,490	-61.354%
2022-02-23	0.2444	0.2473	0.2214	0.2417	-2.066%	53,772	-65.991%
2022-02-22	0.2490	0.2515	0.2301	0.2468	-1.003%	23,337	-66.694%
2022-02-21	0.2301	0.2562	0.2258	0.2493	+8.722%	35,451	-67.028%
2022-02-20	0.2433	0.2528	0.2214	0.2293	-5.715%	54,005	-64.152%
2022-02-19	0.2523	0.2696	0.2406	0.2432	-2.798%	44,758	-66.201%
2022-02-18	0.2601	0.2662	0.2479	0.2502	-3.991%	33,719	-67.146%
2022-02-17	0.2737	0.2835	0.2593	0.2606	-5.133%	14,747	-68.457%
2022-02-16	0.2525	0.2978	0.2504	0.2747	+8.150%	170,717	-70.076%
2022-02-15	0.2619	0.2672	0.2503	0.2540	-3.016%	59,838	-67.638%
2022-02-14	0.2641	0.2663	0.2400	0.2619	-0.983%	34,071	-68.614%
2022-02-13	0.2670	0.2690	0.2593	0.2645	-1.048%	12,639	-68.922%
2022-02-12	0.2802	0.2835	0.2555	0.2673	-4.774%	25,306	-69.248%
2022-02-11	0.2867	0.2875	0.2748	0.2807	-1.784%	14,593	-70.716%
2022-02-10	0.2940	0.2956	0.2796	0.2858	-2.822%	95,519	-71.239%
2022-02-09	0.2983	0.3039	0.2930	0.2941	-2.065%	18,428	-72.050%
2022-02-08	0.3070	0.3171	0.2977	0.3003	-2.214%	43,605	-72.627%
2022-02-07	0.2722	0.3201	0.2721	0.3071	+12.408%	140,675	-73.233%
2022-02-06	0.2623	0.2913	0.2519	0.2732	+4.275%	36,638	-69.912%
2022-02-05	0.2548	0.2658	0.2478	0.2620	+2.907%	27,136	-68.626%
2022-02-04	0.2379	0.2557	0.2020	0.2546	+6.975%	47,040	-67.714%
2022-02-03	0.2430	0.2472	0.2263	0.2380	-3.055%	27,917	-65.462%
2022-02-02	0.2462	0.2518	0.2386	0.2455	-0.607%	21,046	-66.517%
2022-02-01	0.2283	0.2572	0.2184	0.2470	+8.144%	83,986	-66.721%
2022-01-31	0.2275	0.2297	0.2161	0.2284	+0.219%	33,710	-64.011%
2022-01-30	0.2324	0.2347	0.2194	0.2279	-2.939%	43,881	-63.932%
2022-01-29	0.2227	0.3431	0.2115	0.2348	+4.775%	220,865	-64.991%
2022-01-28	0.2117	0.2271	0.2082	0.2241	+5.211%	30,830	-63.320%
2022-01-27	0.2228	0.2297	0.1999	0.2130	-5.207%	35,827	-61.408%
2022-01-26	0.2099	0.2294	0.2009	0.2247	+7.977%	84,137	-63.418%
2022-01-25	0.1914	0.2226	0.1895	0.2081	+7.768%	69,686	-60.500%
2022-01-24	0.2077	0.2166	0.1838	0.1931	-7.652%	69,878	-57.431%
2022-01-23	0.2043	0.2395	0.1965	0.2091	+2.400%	85,665	-60.689%
2022-01-22	0.2349	0.2510	0.1918	0.2042	-13.143%	136,234	-59.745%
2022-01-21	0.2684	0.2688	0.2229	0.2351	-12.439%	41,838	-65.036%
2022-01-20	0.2564	0.2710	0.2528	0.2685	+6.295%	52,611	-69.385%
2022-01-19	0.2711	0.2774	0.2404	0.2526	-6.927%	239,631	-67.458%
2022-01-18	0.2833	0.2853	0.2666	0.2714	-3.691%	55,292	-69.713%
2022-01-17	0.2984	0.3070	0.2734	0.2818	-5.626%	49,541	-70.830%
2022-01-16	0.2811	0.3061	0.2701	0.2986	+6.529%	104,410	-72.472%
2022-01-15	0.2883	0.3023	0.2753	0.2803	-3.411%	57,943	-70.674%
2022-01-14	0.2724	0.2973	0.2670	0.2902	+6.730%	70,155	-71.675%
2022-01-13	0.2795	0.2960	0.2662	0.2719	-2.510%	53,073	-69.768%
2022-01-12	0.2583	0.2960	0.2561	0.2789	+7.850%	56,563	-70.527%
2022-01-11	0.2407	0.2684	0.2361	0.2586	+7.036%	54,663	-68.213%
2022-01-10	0.2578	0.2737	0.2366	0.2416	-6.248%	53,462	-65.977%
2022-01-09	0.2701	0.2723	0.2365	0.2577	-4.873%	75,347	-68.102%
2022-01-08	0.2609	0.2767	0.2526	0.2709	+3.515%	62,939	-69.657%
2022-01-07	0.2842	0.2905	0.2550	0.2617	-9.006%	66,789	-68.590%
2022-01-06	0.3058	0.3060	0.2701	0.2876	-6.228%	196,112	-71.419%
2022-01-05	0.3147	0.3286	0.2906	0.3067	-2.542%	137,756	-73.199%
2022-01-04	0.3112	0.3235	0.2979	0.3147	+0.127%	158,009	-73.880%
2022-01-03	0.3170	0.3496	0.3056	0.3143	-1.319%	172,460	-73.847%
2022-01-02	0.2969	0.3333	0.2958	0.3185	+7.638%	75,655	-74.192%
2022-01-01	0.2846	0.2980	0.2846	0.2959	+3.970%	56,818	-72.220%
2021-12-31	0.2928	0.3031	0.2818	0.2846	-2.900%	200,208	-71.117%
2021-12-30	0.3142	0.3449	0.2912	0.2931	-6.597%	826,362	-71.955%
2021-12-29	0.3120	0.3367	0.2805	0.3138	+0.192%	328,342	-73.805%
2021-12-28	0.3449	0.3449	0.3085	0.3132	-8.099%	168,762	-73.755%
2021-12-27	0.3407	0.3627	0.3149	0.3408	-0.234%	332,853	-75.880%
2021-12-26	0.3389	0.3663	0.3293	0.3416	+1.636%	115,182	-75.937%
2021-12-25	0.3500	0.4400	0.3276	0.3361	-4.108%	534,592	-75.543%
2021-12-24	0.3118	0.3654	0.2998	0.3505	+11.447%	307,309	-76.548%
2021-12-23	0.3367	0.3411	0.2813	0.3145	-5.923%	301,040	-73.863%
2021-12-22	0.3409	0.3444	0.3250	0.3343	-2.366%	119,187	-75.411%
2021-12-21	0.3116	0.3560	0.3000	0.3424	+9.533%	130,013	-75.993%
2021-12-20	0.3390	0.3412	0.3001	0.3126	-7.405%	102,549	-73.704%
2021-12-19	0.3450	0.3464	0.3281	0.3376	-2.625%	79,047	-75.652%
2021-12-18	0.3371	0.3468	0.3194	0.3467	+1.701%	84,179	-76.291%
2021-12-17	0.3417	0.3565	0.3129	0.3409	-0.322%	186,558	-75.887%
2021-12-16	0.3183	0.3463	0.2874	0.3420	+8.813%	230,831	-75.965%
2021-12-15	0.3179	0.3242	0.2579	0.3143	-1.132%	606,168	-73.847%
2021-12-14	0.3622	0.3622	0.3000	0.3179	-11.694%	564,417	-74.143%
2021-12-13	0.4254	0.4545	0.3600	0.3600	-14.914%	514,107	-77.167%
2021-12-12	0.4507	0.4631	0.3923	0.4231	-6.103%	544,121	-80.572%
2021-12-11	0.5206	0.5470	0.4322	0.4506	-12.944%	435,809	-81.758%
2021-12-10	0.5400	0.5811	0.5145	0.5176	-4.748%	437,991	-84.119%
2021-12-09	0.5592	0.5811	0.5145	0.5434	-2.808%	432,756	-84.873%
2021-12-08	0.5816	0.5992	0.5145	0.5591	-3.769%	476,010	-85.298%
2021-12-07	0.5796	0.6500	0.5144	0.5810	+1.043%	1,047,038	-85.852%
2021-12-06	0.5281	0.9460	0.5281	0.5750	+8.881%	8,813,589	-85.704%
2021-12-05	0.6167	0.6179	0.5237	0.5281	-14.671%	430,812	-84.435%
2021-12-04	0.7591	0.9933	0.5180	0.6189	-18.544%	1,308,388	-86.718%
2021-12-03	0.8202	0.8202	0.7102	0.7598	-6.486%	494,763	-89.181%
2021-12-02	0.9382	0.9800	0.7766	0.8125	-13.389%	657,707	-89.883%

.dark-mode .r9cdMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9cdMG{ color: #333333; background-color: white; border: 2px solid #333333; }BHDUSDTBitcoinHD / Tether USDcrypto

BHDUSDT
BitcoinHD / Tether USD
crypto