Dark

BGBPUSDC
Binance GBP Stable Coin / USD Coin
crypto

Inactive

Nov 17, 2020 4:46:00 AM EST

1.39USDC+5.921%(+0.08)10,0770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-17	1.3499	1.3900	1.3499	1.3900	+5.921%	10,077	0.000%
2020-11-16	1.3255	1.3498	1.3075	1.3123	-0.061%	120,690	+5.921%
2020-11-15	1.3304	1.3305	1.3082	1.3131	+0.352%	60,360	+5.856%
2020-11-14	1.3150	1.3305	1.3082	1.3085	-1.654%	94,646	+6.229%
2020-11-13	1.3012	1.3305	1.3011	1.3305	+0.643%	154,888	+4.472%
2020-11-12	1.3249	1.3249	1.3012	1.3220	+0.456%	2,964	+5.144%
2020-11-11	1.3160	1.3160	1.3160	1.3160	-1.445%	10	+5.623%
2020-11-10	1.3113	1.3353	1.3113	1.3353	+2.306%	385	+4.096%
2020-11-08	1.3053	1.3053	1.3052	1.3052	-0.046%	40	+6.497%
2020-11-06	1.3050	1.3264	1.3011	1.3058	-0.993%	796,100	+6.448%
2020-11-05	1.2863	1.3256	1.2860	1.3189	+0.949%	729,118	+5.391%
2020-11-04	1.3102	1.3235	1.2847	1.3065	-1.180%	387,443	+6.391%
2020-11-03	1.2960	1.3235	1.2812	1.3221	+1.536%	235,117	+5.136%
2020-11-02	1.2950	1.3022	1.2812	1.3021	+1.347%	40,885	+6.751%
2020-11-01	1.2950	1.2950	1.2848	1.2848	-1.586%	313	+8.188%
2020-10-31	1.2950	1.3055	1.2950	1.3055	-0.077%	314	+6.473%
2020-10-28	1.3129	1.3145	1.2950	1.3065	-0.389%	38	+6.391%
2020-10-26	1.3048	1.3116	1.3048	1.3116	+1.180%	1,037	+5.977%
2020-10-24	1.3048	1.3048	1.2963	1.2963	0.000%	16	+7.228%
2020-10-23	1.3129	1.3129	1.2963	1.2963	-1.264%	23	+7.228%
2020-10-22	1.3058	1.3129	1.3058	1.3129	+0.551%	15	+5.872%
2020-10-21	1.3129	1.3129	1.2967	1.3057	+0.717%	80	+6.456%
2020-10-19	1.2964	1.2964	1.2964	1.2964	-0.100%	8	+7.220%
2020-10-16	1.2977	1.2977	1.2977	1.2977	+0.108%	13	+7.113%
2020-10-12	1.3174	1.3174	1.2963	1.2963	+0.325%	80	+7.228%
2020-10-11	1.2921	1.2921	1.2921	1.2921	+0.694%	760	+7.577%
2020-10-08	1.2950	1.3027	1.2832	1.2832	-0.023%	1,484	+8.323%
2020-10-03	1.2853	1.2853	1.2835	1.2835	-1.413%	250	+8.298%
2020-10-02	1.2950	1.3033	1.2950	1.3019	+1.529%	807	+6.767%
2020-09-25	1.2820	1.2823	1.2820	1.2823	-0.047%	16	+8.399%
2020-09-23	1.2829	1.2829	1.2829	1.2829	-0.612%	8	+8.348%
2020-09-22	1.2908	1.2908	1.2908	1.2908	+0.475%	250	+7.685%
2020-09-18	1.2879	1.2879	1.2847	1.2847	-1.924%	33	+8.196%
2020-09-16	1.3099	1.3099	1.3099	1.3099	+0.762%	158	+6.115%
2020-09-15	1.2968	1.3000	1.2968	1.3000	+0.247%	21	+6.923%
2020-09-14	1.2981	1.2981	1.2968	1.2968	+0.566%	17,099	+7.187%
2020-09-12	1.2895	1.2895	1.2895	1.2895	+1.392%	10	+7.794%
2020-09-11	1.2775	1.2775	1.2718	1.2718	-1.487%	800	+9.294%
2020-09-10	1.3079	1.3079	1.2900	1.2910	+0.443%	974	+7.668%
2020-09-09	1.2853	1.2853	1.2853	1.2853	-0.588%	15	+8.146%
2020-09-08	1.3247	1.3247	1.2929	1.2929	-1.041%	1,092	+7.510%
2020-09-07	1.3353	1.3353	1.3052	1.3065	-2.157%	1,745	+6.391%
2020-09-06	1.3354	1.3354	1.3170	1.3353	+0.838%	1,239	+4.096%
2020-09-04	1.3242	1.3242	1.3242	1.3242	-1.098%	8	+4.969%
2020-09-03	1.3350	1.3389	1.3350	1.3389	+1.102%	5,748	+3.817%
2020-09-02	1.3416	1.3447	1.3229	1.3243	-0.533%	27,203	+4.961%
2020-09-01	1.3354	1.3444	1.3314	1.3314	-1.209%	142	+4.401%
2020-08-31	1.3415	1.3477	1.3415	1.3477	+0.119%	62	+3.139%
2020-08-30	1.3460	1.3461	1.3460	1.3461	+1.662%	599	+3.261%
2020-08-29	1.3242	1.3242	1.3241	1.3241	-1.297%	5,155	+4.977%
2020-08-28	1.3174	1.3415	1.3174	1.3415	+0.774%	5,225	+3.615%
2020-08-27	1.3097	1.3322	1.3097	1.3312	+1.649%	998	+4.417%
2020-08-26	1.3039	1.3251	1.3039	1.3096	+0.445%	8,740	+6.139%
2020-08-25	1.3203	1.3250	1.3038	1.3038	-1.145%	197	+6.611%
2020-08-23	1.2986	1.3189	1.2986	1.3189	+1.563%	208	+5.391%
2020-08-21	1.3027	1.3027	1.2986	1.2986	-0.961%	462	+7.038%
2020-08-20	1.3132	1.3323	1.3039	1.3112	-0.145%	36,584	+6.010%
2020-08-18	1.3053	1.3133	1.3053	1.3131	-0.015%	176	+5.856%
2020-08-17	1.3133	1.3133	1.3133	1.3133	+0.175%	28	+5.840%
2020-08-15	1.3110	1.3110	1.3110	1.3110	+1.033%	88	+6.026%
2020-08-14	1.3110	1.3110	1.2976	1.2976	-1.022%	134	+7.121%
2020-08-13	1.3110	1.3110	1.3110	1.3110	0.000%	40	+6.026%
2020-08-12	1.3110	1.3110	1.2980	1.3110	-0.637%	184	+6.026%
2020-08-11	1.3146	1.3194	1.3146	1.3194	+1.633%	1,659	+5.351%
2020-08-10	1.2982	1.3146	1.2979	1.2982	0.000%	92	+7.071%
2020-08-09	1.3144	1.3146	1.2982	1.2982	0.000%	6,266	+7.071%
2020-08-08	1.3144	1.3144	1.2980	1.2982	-0.215%	7,026	+7.071%
2020-08-07	1.3025	1.3025	1.3010	1.3010	-1.057%	122	+6.841%
2020-08-06	1.3058	1.3149	1.3058	1.3149	+1.006%	2,288	+5.711%
2020-08-05	1.2963	1.3058	1.2963	1.3018	+0.533%	238	+6.775%
2020-08-04	1.2983	1.2983	1.2949	1.2949	-0.262%	180	+7.344%
2020-08-01	1.2983	1.2983	1.2983	1.2983	+0.015%	160	+7.063%
2020-07-31	1.2754	1.3180	1.2754	1.2981	+1.788%	2,713	+7.080%
2020-07-30	1.2753	1.2753	1.2753	1.2753	0.000%	190	+8.994%
2020-07-29	1.2690	1.2753	1.2690	1.2753	+0.496%	495	+8.994%
2020-07-28	1.2691	1.2691	1.2690	1.2690	+0.039%	138	+9.535%
2020-07-26	1.2686	1.2686	1.2685	1.2685	-0.047%	58	+9.578%
2020-07-25	1.2691	1.2691	1.2691	1.2691	+0.356%	9	+9.526%
2020-07-24	1.2646	1.2646	1.2646	1.2646	+0.087%	8	+9.916%
2020-07-22	1.2754	1.2754	1.2630	1.2635	-0.933%	856	+10.012%
2020-07-21	1.2620	1.2754	1.2584	1.2754	+1.456%	29,950	+8.985%
2020-07-20	1.2574	1.2670	1.2571	1.2571	-0.766%	5,979	+10.572%
2020-07-19	1.2668	1.2668	1.2668	1.2668	-0.024%	26	+9.725%
2020-07-18	1.2640	1.2671	1.2572	1.2671	+0.787%	9,204	+9.699%
2020-07-17	1.2572	1.2572	1.2572	1.2572	0.000%	24	+10.563%
2020-07-16	1.2572	1.2572	1.2572	1.2572	0.000%	284	+10.563%
2020-07-15	1.2572	1.2572	1.2572	1.2572	0.000%	77	+10.563%
2020-07-14	1.2595	1.2595	1.2572	1.2572	-0.151%	843	+10.563%
2020-07-12	1.2720	1.2727	1.2572	1.2591	-0.975%	616,982	+10.396%
2020-07-11	1.2649	1.2729	1.2533	1.2715	+1.444%	623,741	+9.320%
2020-07-10	1.2507	1.2754	1.2481	1.2534	-0.980%	1,356,416	+10.898%
2020-07-09	1.2527	1.2713	1.2507	1.2658	+0.724%	104,647	+9.812%
2020-07-08	1.2568	1.2568	1.2459	1.2567	+0.112%	12,015	+10.607%
2020-07-07	1.2440	1.2600	1.2383	1.2553	+1.365%	600,432	+10.731%
2020-07-06	1.2378	1.2580	1.2378	1.2384	-0.928%	213,579	+12.242%
2020-07-05	1.2373	1.2579	1.2372	1.2500	-0.048%	231,854	+11.200%
2020-07-04	1.2391	1.2506	1.2391	1.2506	+0.936%	2,372	+11.147%
2020-07-03	1.2378	1.2551	1.2377	1.2390	+0.105%	52,965	+12.187%
2020-07-02	1.2470	1.2470	1.2377	1.2377	-1.371%	9,602	+12.305%
2020-07-01	1.2292	1.2549	1.2292	1.2549	+1.055%	752	+10.766%
2020-06-30	1.2397	1.2492	1.2290	1.2418	+0.315%	112,644	+11.934%
2020-06-29	1.2413	1.2435	1.2165	1.2379	+1.202%	45,214	+12.287%
2020-06-28	1.2242	1.2433	1.2231	1.2232	-0.074%	37,347	+13.636%
2020-06-27	1.2438	1.2438	1.2241	1.2241	-2.103%	575	+13.553%
2020-06-25	1.2310	1.2504	1.2309	1.2504	+0.660%	5,195	+11.164%
2020-06-24	1.2616	1.2631	1.2410	1.2422	-1.538%	117,189	+11.898%
2020-06-23	1.2380	1.2616	1.2363	1.2616	+0.550%	536	+10.178%
2020-06-22	1.2308	1.2547	1.2308	1.2547	+2.508%	349	+10.783%
2020-06-21	1.2254	1.2440	1.2240	1.2240	-0.488%	137	+13.562%
2020-06-20	1.2437	1.2454	1.2300	1.2300	-0.081%	161	+13.008%
2020-06-18	1.2419	1.2516	1.2310	1.2310	-1.021%	75,559	+12.916%
2020-06-17	1.2627	1.2628	1.2430	1.2437	-1.528%	1,012,404	+11.763%
2020-06-16	1.2257	1.2719	1.2243	1.2630	+0.951%	993,614	+10.055%
2020-06-15	1.2591	1.3000	1.2241	1.2511	-0.911%	2,680,302	+11.102%
2020-06-14	1.2445	1.2626	1.2445	1.2626	+1.463%	79	+10.090%
2020-06-13	1.2668	1.2668	1.2444	1.2444	-1.768%	9,114	+11.700%
2020-06-12	1.2664	1.2668	1.2664	1.2668	+0.095%	85	+9.725%
2020-06-10	1.2698	1.2844	1.2623	1.2656	+0.500%	8,482	+9.829%
2020-06-08	1.2593	1.2593	1.2593	1.2593	+0.279%	8	+10.379%
2020-06-07	1.2558	1.2558	1.2558	1.2558	0.000%	55	+10.686%
2020-06-06	1.2769	1.2769	1.2558	1.2558	-1.852%	30,854	+10.686%
2020-06-05	1.2500	1.2795	1.2500	1.2795	+0.542%	11,742	+8.636%
2020-06-04	1.2597	1.2726	1.2597	1.2726	+1.979%	3,150	+9.225%
2020-06-03	1.2484	1.2484	1.2479	1.2479	+0.378%	107	+11.387%
2020-06-02	1.2480	1.2647	1.2432	1.2432	+0.347%	25,312	+11.808%
2020-06-01	1.2389	1.2400	1.2389	1.2389	+1.217%	7,204	+12.196%
2020-05-31	1.2400	1.2400	1.2240	1.2240	-0.049%	880	+13.562%
2020-05-30	1.2246	1.2401	1.2246	1.2246	+0.213%	350	+13.506%
2020-05-29	1.2419	1.2423	1.2220	1.2220	-1.602%	4,477	+13.748%
2020-05-28	1.2362	1.2419	1.2359	1.2419	+2.113%	3,484	+11.925%
2020-05-27	1.2241	1.2362	1.2150	1.2162	-0.597%	1,437	+14.290%
2020-05-26	1.2194	1.2248	1.2194	1.2235	+1.224%	3,923	+13.609%
2020-05-25	1.2085	1.2260	1.2070	1.2087	+0.232%	1,012	+15.000%
2020-05-24	1.2125	1.2125	1.2059	1.2059	-0.544%	124	+15.267%
2020-05-23	1.2125	1.2125	1.2125	1.2125	+0.008%	16	+14.639%
2020-05-22	1.2124	1.2124	1.2124	1.2124	-0.058%	16	+14.649%
2020-05-21	1.2169	1.2323	1.2128	1.2131	-0.304%	719	+14.582%
2020-05-20	1.2167	1.2208	1.2167	1.2168	-1.154%	64	+14.234%
2020-05-19	1.2310	1.2310	1.2310	1.2310	+0.204%	27	+12.916%
2020-05-18	1.2024	1.2285	1.2024	1.2285	+2.324%	2,099	+13.146%
2020-05-17	1.2006	1.2006	1.2006	1.2006	-1.622%	10	+15.775%
2020-05-16	1.2045	1.2204	1.2005	1.2204	+1.320%	5,451	+13.897%
2020-05-15	1.2228	1.2272	1.2045	1.2045	-1.978%	10,682	+15.401%
2020-05-14	1.2132	1.2290	1.2105	1.2288	+1.403%	47,858	+13.118%
2020-05-13	1.2358	1.2429	1.2104	1.2118	-2.164%	112,383	+14.705%
2020-05-12	1.2300	1.2386	1.2299	1.2386	-0.370%	3,527	+12.223%
2020-05-11	1.2322	1.2432	1.2322	1.2432	+1.090%	60	+11.808%
2020-05-10	1.2485	1.2505	1.2298	1.2298	-1.498%	968	+13.027%
2020-05-09	1.2513	1.2513	1.2485	1.2485	-0.224%	96	+11.334%
2020-05-08	1.2486	1.2513	1.2485	1.2513	+2.072%	4,548	+11.084%
2020-05-07	1.2425	1.2475	1.2233	1.2259	-1.455%	53,512	+13.386%
2020-05-06	1.2529	1.2529	1.2272	1.2440	-0.710%	750	+11.736%
2020-05-05	1.2567	1.2567	1.2529	1.2529	-0.096%	5,230	+10.943%
2020-05-04	1.2551	1.2551	1.2508	1.2541	-0.080%	13,516	+10.836%
2020-05-03	1.2561	1.2603	1.2551	1.2551	+0.456%	5,497	+10.748%
2020-04-30	1.2495	1.2495	1.2494	1.2494	0.000%	50	+11.253%
2020-04-29	1.2539	1.2539	1.2494	1.2494	-0.232%	2,114	+11.253%
2020-04-28	1.2449	1.2523	1.2449	1.2523	+2.179%	788	+10.996%
2020-04-26	1.2463	1.2464	1.2256	1.2256	-0.008%	321	+13.414%
2020-04-25	1.2257	1.2257	1.2257	1.2257	+0.254%	17	+13.405%
2020-04-24	1.2254	1.2254	1.2226	1.2226	-1.514%	100	+13.692%
2020-04-23	1.2414	1.2414	1.2414	1.2414	+1.563%	46	+11.970%
2020-04-22	1.2224	1.2224	1.2223	1.2223	+0.312%	119	+13.720%
2020-04-21	1.2421	1.3106	1.2185	1.2185	-1.647%	7,928	+14.075%
2020-04-19	1.2400	1.3393	1.2389	1.2389	+0.105%	386	+12.196%
2020-04-16	1.2478	1.2585	1.2376	1.2376	-1.786%	643	+12.314%
2020-04-15	1.2648	1.2707	1.2601	1.2601	-0.071%	24	+10.309%
2020-04-13	1.2559	1.2610	1.2559	1.2610	+1.139%	24	+10.230%
2020-04-11	1.2468	1.2468	1.2468	1.2468	-0.725%	8	+11.485%
2020-04-10	1.2425	1.2573	1.2364	1.2559	+2.064%	523	+10.678%
2020-04-09	1.2289	1.2305	1.2287	1.2305	+0.081%	4,914	+12.962%
2020-04-08	1.2362	1.2447	1.2295	1.2295	-1.158%	166	+13.054%
2020-04-07	1.2400	1.2439	1.2400	1.2439	+0.623%	214	+11.745%
2020-04-05	1.2362	1.2362	1.2362	1.2362	+1.695%	8	+12.441%
2020-04-04	1.2362	1.2362	1.2156	1.2156	-0.921%	6,629	+14.347%
2020-04-02	1.2269	1.2269	1.2269	1.2269	-0.349%	4,295	+13.294%
2020-04-01	1.2312	1.2312	1.2312	1.2312	-1.069%	216	+12.898%
2020-03-31	1.2434	1.2445	1.2434	1.2445	-0.064%	4,460	+11.691%
2020-03-30	1.2509	1.2509	1.2453	1.2453	+0.826%	5,874	+11.620%
2020-03-28	1.2560	1.2560	1.2351	1.2351	-1.711%	3,056	+12.541%
2020-03-27	1.2227	1.2566	1.2227	1.2566	+6.645%	188	+10.616%
2020-03-25	1.1679	1.1783	1.1679	1.1783	+0.882%	14,888	+17.967%
2020-03-24	1.1666	1.1680	1.1604	1.1680	+0.986%	5,053	+19.007%
2020-03-23	1.1691	1.1695	1.1566	1.1566	-0.627%	16,966	+20.180%
2020-03-22	1.1768	1.1768	1.1639	1.1639	-1.905%	1,326	+19.426%
2020-03-20	1.1674	1.1865	1.1674	1.1865	+1.845%	23,120	+17.151%
2020-03-19	1.1610	1.1650	1.1425	1.1650	-0.291%	27,231	+19.313%
2020-03-18	1.1889	1.1889	1.1684	1.1684	-4.041%	3,870	+18.966%
2020-03-17	1.1960	1.2187	1.1960	1.2176	+0.115%	228	+14.159%
2020-03-16	1.2375	1.2377	1.2154	1.2162	-1.721%	399	+14.290%
2020-03-15	1.2169	1.2375	1.2169	1.2375	+0.049%	25	+12.323%
2020-03-14	1.2369	1.2369	1.2315	1.2369	-0.161%	430	+12.378%
2020-03-13	1.2636	1.2636	1.2389	1.2389	-2.602%	14,969	+12.196%
2020-03-11	1.3037	1.3037	1.2720	1.2720	-2.041%	2,031	+9.277%
2020-03-10	1.2985	1.2985	1.2985	1.2985	-0.100%	151	+7.047%
2020-03-09	1.3000	1.3151	1.2998	1.2998	+0.464%	756	+6.940%
2020-03-08	1.2938	1.2938	1.2938	1.2938	-0.201%	127	+7.435%
2020-03-06	1.2867	1.2964	1.2867	1.2964	+0.754%	27	+7.220%
2020-03-04	1.2867	1.2867	1.2867	1.2867	-0.271%	12	+8.028%
2020-03-03	1.2902	1.2902	1.2902	1.2902	+0.373%	9	+7.735%
2020-03-02	1.2865	1.2865	1.2699	1.2854	-0.441%	822	+8.138%
2020-03-01	1.2911	1.2911	1.2911	1.2911	-0.046%	17	+7.660%
2020-02-29	1.2819	1.2917	1.2819	1.2917	+0.521%	1,543	+7.610%
2020-02-28	1.2850	1.2850	1.2850	1.2850	+0.273%	491	+8.171%
2020-02-26	1.3045	1.3045	1.2815	1.2815	-0.210%	28	+8.467%
2020-02-24	1.2842	1.2842	1.2842	1.2842	+0.008%	9	+8.239%
2020-02-23	1.2842	1.2842	1.2841	1.2841	-0.117%	1,040	+8.247%
2020-02-22	1.2856	1.2856	1.2856	1.2856	-1.016%	68	+8.121%
2020-02-20	1.2807	1.2988	1.2807	1.2988	+0.745%	2,749	+7.022%
2020-02-18	1.2918	1.2918	1.2892	1.2892	0.000%	40	+7.819%
2020-02-17	1.3100	1.3109	1.2892	1.2892	-1.588%	23,041	+7.819%
2020-02-16	1.3149	1.3150	1.3100	1.3100	+1.158%	90	+6.107%
2020-02-14	1.3085	1.3085	1.2950	1.2950	-1.032%	51	+7.336%
2020-02-13	1.3067	1.3085	1.3067	1.3085	+1.829%	811	+6.229%
2020-02-12	1.2851	1.2851	1.2850	1.2850	-1.237%	433	+8.171%
2020-02-11	1.3011	1.3011	1.3011	1.3011	+1.633%	288	+6.833%
2020-02-10	1.2970	1.3011	1.2802	1.2802	-1.447%	49	+8.577%
2020-02-09	1.2990	1.2990	1.2990	1.2990	0.000%	326	+7.005%
2020-02-08	1.2843	1.2990	1.2843	1.2990	+1.152%	97	+7.005%
2020-02-07	1.3039	1.3039	1.2842	1.2842	-0.101%	35	+8.239%
2020-02-06	1.2947	1.2947	1.2855	1.2855	-0.711%	1,270	+8.129%
2020-02-05	1.3110	1.3166	1.2930	1.2947	-0.804%	640	+7.361%
2020-02-03	1.3052	1.3052	1.3052	1.3052	-0.260%	17	+6.497%
2020-02-02	1.3086	1.3086	1.3086	1.3086	-1.653%	112	+6.220%
2020-02-01	1.3157	1.3306	1.3085	1.3306	+2.433%	194,361	+4.464%
2020-01-31	1.2990	1.2990	1.2990	1.2990	+0.123%	9	+7.005%
2020-01-30	1.3116	1.3116	1.2974	1.2974	+0.209%	122	+7.137%
2020-01-29	1.2948	1.3114	1.2947	1.2947	+0.031%	73	+7.361%
2020-01-28	1.3052	1.3052	1.2943	1.2943	-1.627%	101	+7.394%
2020-01-27	1.3157	1.3157	1.3157	1.3157	+1.325%	18	+5.647%
2020-01-24	1.3220	1.3220	1.2985	1.2985	-1.778%	429	+7.047%
2020-01-23	1.3220	1.3220	1.3220	1.3220	-0.083%	420	+5.144%
2020-01-22	1.3157	1.3246	1.3157	1.3231	+0.562%	7,189	+5.056%
2020-01-21	1.3052	1.3157	1.2945	1.3157	+1.976%	56	+5.647%
2020-01-19	1.2902	1.2902	1.2902	1.2902	-0.232%	21	+7.735%
2020-01-17	1.2932	1.2932	1.2932	1.2932	-0.139%	5,830	+7.485%
2020-01-16	1.2946	1.2950	1.2946	1.2950	+0.395%	470	+7.336%
2020-01-15	1.2899	1.2899	1.2899	1.2899	-0.070%	70	+7.760%
2020-01-14	1.3052	1.3052	1.2891	1.2908	-1.111%	4,769	+7.685%
2020-01-12	1.3172	1.3172	1.3053	1.3053	-0.903%	413	+6.489%
2020-01-11	1.3079	1.3172	1.3079	1.3172	+0.711%	479	+5.527%
2020-01-10	1.2969	1.3079	1.2968	1.3079	-0.585%	563	+6.277%
2020-01-09	1.3081	1.3156	1.2982	1.3156	-0.008%	123	+5.655%
2020-01-08	1.3156	1.3157	1.3156	1.3157	+0.008%	142	+5.647%
2020-01-07	1.3052	1.3156	1.3052	1.3156	-0.228%	36	+5.655%
2020-01-05	1.3186	1.3186	1.3186	1.3186	+1.642%	124	+5.415%
2020-01-03	1.3040	1.3201	1.2973	1.2973	-0.254%	3,107	+7.146%
2020-01-02	1.3262	1.3287	1.3006	1.3006	-1.938%	1,778	+6.874%
2020-01-01	1.3263	1.3263	1.3263	1.3263	+1.059%	11	+4.803%
2019-12-31	1.3155	1.3262	1.3124	1.3124	-0.500%	813	+5.913%
2019-12-29	1.3156	1.3191	1.3156	1.3190	+2.296%	1,617	+5.383%
2019-12-26	1.3110	1.3110	1.2893	1.2894	+0.405%	261	+7.802%
2019-12-24	1.2843	1.2843	1.2842	1.2842	-1.556%	24	+8.239%
2019-12-23	1.3028	1.3045	1.3028	1.3045	+1.297%	57	+6.554%
2019-12-22	1.2948	1.2948	1.2878	1.2878	-0.541%	341	+7.936%
2019-12-21	1.3094	1.3094	1.2948	1.2948	-1.521%	25	+7.352%
2019-12-20	1.3148	1.3148	1.3148	1.3148	-0.296%	349	+5.720%
2019-12-19	1.3187	1.3187	1.3187	1.3187	+1.345%	13	+5.407%
2019-12-17	1.3370	1.3371	1.3012	1.3012	-3.249%	17,723	+6.824%
2019-12-14	1.3449	1.3449	1.3449	1.3449	+3.081%	28	+3.353%
2019-12-09	1.3047	1.3047	1.3047	1.3047	+0.169%	32	+6.538%
2019-12-07	1.3025	1.3025	1.3025	1.3025	-1.802%	19	+6.718%
2019-12-06	1.3264	1.3264	1.3264	1.3264	0.000%	11	+4.795%
2019-12-05	1.3264	1.3264	1.3264	1.3264	+2.172%	5,533	+4.795%
2019-12-04	1.3025	1.3210	1.2982	1.2982	+0.698%	18,676	+7.071%
2019-12-03	1.3082	1.3082	1.2870	1.2892	+0.624%	667	+7.819%
2019-12-01	1.2812	1.2812	1.2812	1.2812	+0.008%	16	+8.492%
2019-11-30	1.2811	1.2811	1.2811	1.2811	-0.055%	24	+8.501%
2019-11-28	1.3033	1.3048	1.2817	1.2818	+0.533%	127,230	+8.441%
2019-11-27	1.2955	1.2959	1.2729	1.2750	-0.188%	137,347	+9.020%
2019-11-25	1.2731	1.2775	1.2731	1.2774	-1.199%	94	+8.815%
2019-11-23	1.2714	1.2929	1.2713	1.2929	+1.691%	161	+7.510%
2019-11-22	1.2958	1.2958	1.2713	1.2714	-0.586%	266	+9.328%
2019-11-21	1.3004	1.3004	1.2789	1.2789	-0.148%	362	+8.687%
2019-11-20	1.3012	1.3027	1.2808	1.2808	-0.350%	97,329	+8.526%
2019-11-18	1.2853	1.2853	1.2853	1.2853	+0.469%	77	+8.146%
2019-11-16	1.2793	1.2793	1.2793	1.2793	-1.676%	12	+8.653%
2019-11-15	1.2767	1.3011	1.2766	1.3011	+2.272%	110	+6.833%
2019-11-13	1.2951	1.2951	1.2722	1.2722	-1.768%	106	+9.260%
2019-11-12	1.2951	1.2951	1.2951	1.2951	-0.031%	77	+7.328%
2019-11-11	1.2895	1.2969	1.2723	1.2955	+0.660%	13,157	+7.294%
2019-11-10	1.2800	1.2870	1.2800	1.2870	+1.155%	187	+8.003%
2019-11-08	1.2724	1.2724	1.2723	1.2723	-0.602%	103	+9.251%
2019-11-07	1.2729	1.2916	1.2729	1.2800	+0.298%	37	+8.594%
2019-11-06	1.2762	1.2762	1.2762	1.2762	-0.530%	11	+8.917%
2019-11-04	1.3016	1.3016	1.2830	1.2830	+0.016%	52	+8.340%
2019-11-03	1.2828	1.2828	1.2828	1.2828	0.000%	139	+8.357%
2019-11-01	1.2831	1.2831	1.2828	1.2828	-0.980%	1,234	+8.357%
2019-10-31	1.2955	1.2955	1.2955	1.2955	+1.449%	1,020	+7.294%
2019-10-30	1.2769	1.2770	1.2769	1.2770	+0.110%	7,459	+8.849%
2019-10-29	1.2740	1.2756	1.2710	1.2756	+0.126%	4,029	+8.968%
2019-10-28	1.2722	1.2740	1.2721	1.2740	-1.401%	2,588	+9.105%
2019-10-27	1.2710	1.2922	1.2708	1.2921	+1.668%	794	+7.577%
2019-10-26	1.2745	1.2923	1.2709	1.2709	-0.282%	1,304	+9.371%
2019-10-25	1.2955	1.2955	1.2745	1.2745	-1.644%	33	+9.062%
2019-10-24	1.2806	1.2958	1.2775	1.2958	+1.671%	5,158	+7.270%
2019-10-23	1.2747	1.2747	1.2745	1.2745	-0.910%	2,385	+9.062%
2019-10-22	1.2863	1.2863	1.2862	1.2862	+0.093%	1,985	+8.070%
2019-10-21	1.3100	1.3100	1.2850	1.2850	-1.698%	58	+8.171%
2019-10-20	1.3072	1.3072	1.3072	1.3072	+1.672%	12	+6.334%
2019-10-19	1.3073	1.3073	1.2857	1.2857	+0.398%	307	+8.112%
2019-10-18	1.2807	1.2807	1.2806	1.2806	+1.756%	1,454	+8.543%
2019-10-15	1.2550	1.2585	1.2550	1.2585	+0.335%	1,995	+10.449%
2019-10-13	1.2543	1.2543	1.2543	1.2543	-1.654%	120	+10.819%
2019-10-11	1.2347	1.2769	1.2347	1.2754	+3.632%	51,032	+8.985%
2019-10-10	1.2315	1.2471	1.2236	1.2307	+0.065%	70,209	+12.944%
2019-10-09	1.2125	1.2299	1.2125	1.2299	+0.754%	44	+13.017%
2019-10-08	1.2225	1.2225	1.2207	1.2207	+0.049%	1,096	+13.869%
2019-10-06	1.2201	1.2407	1.2201	1.2201	-1.660%	17,341	+13.925%
2019-10-05	1.2407	1.2407	1.2407	1.2407	+1.564%	8	+12.034%
2019-10-04	1.2442	1.2442	1.2216	1.2216	+0.576%	107	+13.785%
2019-10-02	1.2221	1.2221	1.2146	1.2146	-0.614%	9	+14.441%
2019-09-30	1.2428	1.2428	1.2221	1.2221	-1.666%	45	+13.739%
2019-09-29	1.2428	1.2428	1.2221	1.2428	0.000%	5,912	+11.844%
2019-09-28	1.2428	1.2428	1.2428	1.2428	+1.694%	23	+11.844%
2019-09-27	1.2221	1.2221	1.2221	1.2221	+0.148%	17,729	+13.739%
2019-09-26	1.2203	1.2203	1.2203	1.2203	-0.506%	440	+13.906%
2019-09-25	1.2400	1.2540	1.2265	1.2265	-0.535%	5,244	+13.331%
2019-09-24	1.2331	1.2331	1.2331	1.2331	-0.227%	19,867	+12.724%
2019-09-23	1.2359	1.2389	1.2359	1.2359	+0.251%	4,950	+12.469%
2019-09-22	1.2328	1.2328	1.2328	1.2328	0.000%	12,832	+12.751%
2019-09-21	1.2328	1.2328	1.2328	1.2328	0.000%	2,352	+12.751%
2019-09-20	1.2328	1.2328	1.2328	1.2328	0.000%	1,044	+12.751%
2019-09-19	1.2328	1.2328	1.2328	1.2328	+0.187%	14,531	+12.751%
2019-09-17	1.2305	1.2305	1.2305	1.2305	+0.687%	304	+12.962%
2019-09-16	1.2222	1.2222	1.2221	1.2221	0.000%	99	+13.739%
2019-09-13	1.2258	1.2428	1.2221	1.2221	-1.539%	1,442	+13.739%
2019-09-12	1.2412	1.2414	1.2412	1.2412	0.000%	127	+11.988%
2019-09-11	1.2346	1.2412	1.2346	1.2412	+1.372%	1,000	+11.988%
2019-09-10	1.2243	1.2412	1.2205	1.2244	+0.008%	22,194	+13.525%
2019-09-09	1.2243	1.2243	1.2243	1.2243	+0.311%	401	+13.534%
2019-09-08	1.2205	1.2205	1.2205	1.2205	0.000%	23	+13.888%
2019-09-07	1.2205	1.2205	1.2205	1.2205	-0.319%	2,078	+13.888%
2019-09-06	1.2244	1.2244	1.2244	1.2244	+0.320%	32	+13.525%
2019-09-05	1.2205	1.2205	1.2205	1.2205	+0.735%	50	+13.888%
2019-09-04	1.2116	1.2116	1.2116	1.2116	-0.345%	64	+14.724%
2019-09-03	1.2158	1.2158	1.2158	1.2158	-0.058%	93	+14.328%
2019-09-02	1.2165	1.2165	1.2165	1.2165	0.000%	178	+14.262%
2019-09-01	1.2169	1.2169	1.2165	1.2165	0.000%	6,448	+14.262%
2019-08-30	1.2169	1.2169	1.2165	1.2165	0.000%	3,287	+14.262%
2019-08-29	1.2329	1.2329	1.2165	1.2165	-1.330%	990	+14.262%
2019-08-27	1.2386	1.2386	1.2329	1.2329	-0.460%	115	+12.742%
2019-08-26	1.2181	1.2386	1.2181	1.2386	+1.683%	348	+12.223%
2019-08-25	1.2185	1.2185	1.2181	1.2181	-0.319%	4,975	+14.112%
2019-08-24	1.2220	1.2220	1.2220	1.2220	+1.596%	19	+13.748%
2019-08-23	1.2028	1.2028	1.2028	1.2028	0.000%	14	+15.564%
2019-08-22	1.2028	1.2228	1.2028	1.2028	0.000%	9,765	+15.564%
2019-08-21	1.2032	1.2032	1.2028	1.2028	-1.636%	979	+15.564%
2019-08-20	1.2199	1.2232	1.2028	1.2228	-0.139%	6,947	+13.674%
2019-08-19	1.2044	1.2249	1.2044	1.2245	+0.923%	14,053	+13.516%
2019-08-18	1.2039	1.2133	1.2039	1.2133	+0.672%	2,470	+14.564%
2019-08-17	1.2052	1.2052	1.2052	1.2052	0.000%	99	+15.334%
2019-08-16	1.2025	1.2052	1.2025	1.2052	+0.291%	6,209	+15.334%
2019-08-15	1.1935	1.2017	1.1935	1.2017	+0.687%	62,219	+15.669%
2019-08-14	1.1935	1.1937	1.1935	1.1935	-0.017%	10,188	+16.464%
2019-08-13	1.1935	1.1937	1.1935	1.1937	+0.017%	5,337	+16.445%
2019-08-12	1.2049	1.2049	1.1935	1.1935	-0.946%	17,229	+16.464%
2019-08-11	1.2049	1.2049	1.2049	1.2049	0.000%	234	+15.362%
2019-08-10	1.2045	1.2049	1.2045	1.2049	-0.133%	119	+15.362%
2019-08-09	1.2045	1.2065	1.2045	1.2065	+0.166%	3,332	+15.209%
2019-08-08	1.2045	1.2045	1.2045	1.2045	0.000%	6,860	+15.401%
2019-08-07	1.2210	1.2210	1.2045	1.2045	0.000%	3,874	+15.401%
2019-08-06	1.2046	1.2046	1.2045	1.2045	-0.008%	2,963	+15.401%
2019-08-05	1.2075	1.2080	1.2046	1.2046	-0.240%	3,052	+15.391%
2019-08-04	1.2100	1.2243	1.2075	1.2075	-0.207%	169	+15.114%
2019-08-03	1.2250	1.2250	1.2075	1.2100	+0.207%	7,238	+14.876%
2019-08-02	1.2080	1.2080	1.2075	1.2075	-1.016%	7,095	+15.114%
2019-08-01	1.2200	1.2200	1.2075	1.2199	+0.818%	2,075	+13.944%
2019-07-31	1.2079	1.2200	1.2079	1.2100	+0.174%	1,155	+14.876%
2019-07-30	1.2466	1.2466	1.2075	1.2079	-3.104%	4,747	+15.076%

.dark-mode .jGTlDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGTlDP{ color: #333333; background-color: white; border: 2px solid #333333; }BGBPUSDCBinance GBP Stable Coin / USD Coincrypto

BGBPUSDC
Binance GBP Stable Coin / USD Coin
crypto