Dark

BFTBTC
BnkToTheFuture / Bitcoin
crypto

Inactive

Feb 3, 2023 1:11:00 AM EST

0.000000259BTC+43.809%(+0.000000079)41,6430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-03	0.0000001801	0.0000002590	0.0000001801	0.0000002590	+43.809%	41,643	0.000%
2023-02-02	0.0000001730	0.0000002201	0.0000001620	0.0000001801	-5.061%	1,176,294	+43.809%
2023-02-01	0.0000002006	0.0000002500	0.0000001350	0.0000001897	-11.767%	4,126,139	+36.531%
2023-01-31	0.0000003595	0.0000003998	0.0000001700	0.0000002150	-45.307%	1,174,588	+20.465%
2023-01-30	0.0000003595	0.0000003998	0.0000003595	0.0000003931	+9.499%	39,731	-34.113%
2023-01-28	0.0000003416	0.0000003590	0.0000003416	0.0000003590	+4.482%	30,843	-27.855%
2023-01-27	0.0000003528	0.0000003599	0.0000002213	0.0000003436	-12.347%	18,629	-24.622%
2023-01-21	0.0000003640	0.0000003920	0.0000003640	0.0000003920	-2.946%	3,591	-33.929%
2023-01-17	0.0000004038	0.0000004039	0.0000004038	0.0000004039	-9.904%	1,025	-35.875%
2023-01-15	0.0000004407	0.0000004483	0.0000002110	0.0000004483	-8.435%	39,460	-42.226%
2023-01-12	0.0000004495	0.0000004896	0.0000002052	0.0000004896	-1.011%	116,366	-47.100%
2023-01-11	0.0000003769	0.0000004946	0.0000003769	0.0000004946	+31.228%	35,511	-47.634%
2023-01-09	0.0000003769	0.0000003769	0.0000003769	0.0000003769	+0.106%	1,955	-31.282%
2023-01-08	0.0000003260	0.0000003765	0.0000003260	0.0000003765	+12.187%	26,261	-31.208%
2022-12-18	0.0000003364	0.0000003364	0.0000003343	0.0000003356	-10.195%	28,700	-22.825%
2022-12-11	0.0000003600	0.0000003737	0.0000003600	0.0000003737	+11.320%	601	-30.693%
2022-12-10	0.0000003000	0.0000003730	0.0000002577	0.0000003357	+7.942%	32,520	-22.848%
2022-12-08	0.0000003117	0.0000003117	0.0000003110	0.0000003110	-0.032%	111,043	-16.720%
2022-12-07	0.0000003110	0.0000003111	0.0000003110	0.0000003111	+0.032%	82,673	-16.747%
2022-12-06	0.0000003110	0.0000003110	0.0000003110	0.0000003110	0.000%	80,000	-16.720%
2022-12-05	0.0000003110	0.0000003110	0.0000003110	0.0000003110	0.000%	48,515	-16.720%
2022-12-04	0.0000003118	0.0000003166	0.0000003110	0.0000003110	-5.758%	160,075	-16.720%
2022-12-03	0.0000003111	0.0000003300	0.0000003111	0.0000003300	+6.109%	19,277	-21.515%
2022-12-02	0.0000003110	0.0000003110	0.0000003110	0.0000003110	0.000%	33,018	-16.720%
2022-12-01	0.0000003430	0.0000003430	0.0000003110	0.0000003110	-17.725%	172,218	-16.720%
2022-11-27	0.0000003780	0.0000003780	0.0000003780	0.0000003780	0.000%	320	-31.481%
2022-11-26	0.0000003780	0.0000003780	0.0000003780	0.0000003780	0.000%	1,023	-31.481%
2022-11-25	0.0000003780	0.0000003780	0.0000003780	0.0000003780	0.000%	1,023	-31.481%
2022-11-22	0.0000003600	0.0000003780	0.0000003600	0.0000003780	+11.176%	15,058	-31.481%
2022-11-21	0.0000003782	0.0000003782	0.0000003395	0.0000003400	-10.053%	22,664	-23.824%
2022-11-20	0.0000003783	0.0000003783	0.0000003780	0.0000003780	-0.079%	34,738	-31.481%
2022-11-19	0.0000003783	0.0000003783	0.0000003783	0.0000003783	+0.079%	755	-31.536%
2022-11-15	0.0000003598	0.0000003800	0.0000003598	0.0000003780	+5.029%	77,438	-31.481%
2022-11-14	0.0000003599	0.0000003599	0.0000003599	0.0000003599	0.000%	1,248	-28.036%
2022-11-13	0.0000003599	0.0000003599	0.0000003599	0.0000003599	-8.608%	1,248	-28.036%
2022-11-11	0.0000004300	0.0000004691	0.0000003868	0.0000003938	-1.155%	21,311	-34.231%
2022-11-10	0.0000004495	0.0000004495	0.0000003501	0.0000003984	-11.309%	131,981	-34.990%
2022-11-09	0.0000004500	0.0000004950	0.0000004492	0.0000004492	-8.327%	102,329	-42.342%
2022-11-08	0.0000004900	0.0000004900	0.0000004900	0.0000004900	-1.980%	300	-47.143%
2022-11-07	0.0000004998	0.0000004999	0.0000004998	0.0000004999	+0.020%	17,768	-48.190%
2022-11-06	0.0000004897	0.0000004998	0.0000004100	0.0000004998	+9.318%	44,547	-48.179%
2022-11-05	0.0000004572	0.0000004572	0.0000004572	0.0000004572	+7.576%	569	-43.351%
2022-11-04	0.0000004037	0.0000004301	0.0000003953	0.0000004250	+1.772%	54,973	-39.059%
2022-11-03	0.0000003946	0.0000004882	0.0000003915	0.0000004176	+6.585%	321,091	-37.979%
2022-11-02	0.0000003899	0.0000004980	0.0000003824	0.0000003918	+0.462%	6,993,511	-33.895%
2022-11-01	0.0000003900	0.0000003900	0.0000003900	0.0000003900	-2.256%	1,329	-33.590%
2022-10-31	0.0000003003	0.0000004235	0.0000003003	0.0000003990	+32.690%	3,418	-35.088%
2022-10-30	0.0000003007	0.0000003007	0.0000003007	0.0000003007	0.000%	1,004	-13.868%
2022-10-29	0.0000003007	0.0000003007	0.0000003007	0.0000003007	+0.233%	1,004	-13.868%
2022-10-28	0.0000003800	0.0000004236	0.0000003000	0.0000003000	-28.401%	235,473	-13.667%
2022-10-27	0.0000004190	0.0000004190	0.0000004190	0.0000004190	-0.238%	2,553	-38.186%
2022-10-26	0.0000002212	0.0000004200	0.0000002212	0.0000004200	+108.851%	333,469	-38.333%
2022-10-23	0.0000003327	0.0000003402	0.0000002011	0.0000002011	-45.590%	10,079	+28.792%
2022-10-22	0.0000003400	0.0000003696	0.0000003400	0.0000003696	+8.706%	649	-29.924%
2022-10-21	0.0000002001	0.0000003400	0.0000002001	0.0000003400	+69.745%	7,127	-23.824%
2022-10-20	0.0000002003	0.0000002003	0.0000002003	0.0000002003	0.000%	3,575	+29.306%
2022-10-18	0.0000002003	0.0000002003	0.0000002003	0.0000002003	+4.269%	34,916	+29.306%
2022-10-13	0.0000003145	0.0000003145	0.0000001921	0.0000001921	-33.529%	6,990	+34.826%
2022-10-05	0.0000003000	0.0000003000	0.0000002890	0.0000002890	-3.667%	634	-10.381%
2022-10-04	0.0000003200	0.0000003200	0.0000003000	0.0000003000	0.000%	29,379	-13.667%
2022-10-03	0.0000003200	0.0000003200	0.0000003000	0.0000003000	-11.739%	29,379	-13.667%
2022-09-29	0.0000003399	0.0000003399	0.0000003399	0.0000003399	-0.029%	297	-23.801%
2022-09-27	0.0000003290	0.0000003400	0.0000003290	0.0000003400	+13.032%	29,725	-23.824%
2022-09-26	0.0000003008	0.0000003008	0.0000003008	0.0000003008	-8.599%	343	-13.896%
2022-09-24	0.0000003090	0.0000003291	0.0000003090	0.0000003291	+6.505%	8,120	-21.301%
2022-09-23	0.0000003090	0.0000003090	0.0000003090	0.0000003090	0.000%	328	-16.181%
2022-09-22	0.0000003090	0.0000003090	0.0000003090	0.0000003090	-6.050%	657	-16.181%
2022-09-19	0.0000003289	0.0000003289	0.0000003289	0.0000003289	0.000%	1,364	-21.253%
2022-09-18	0.0000003289	0.0000003289	0.0000003289	0.0000003289	+9.633%	1,364	-21.253%
2022-09-16	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	2,273	-13.667%
2022-09-15	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	0.2	-13.667%
2022-09-14	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	12	-13.667%
2022-09-13	0.0000003000	0.0000003001	0.0000003000	0.0000003000	-0.033%	104,238	-13.667%
2022-09-12	0.0000003002	0.0000003002	0.0000003000	0.0000003001	+0.739%	13,956	-13.695%
2022-09-09	0.0000002970	0.0000003292	0.0000002690	0.0000002979	-6.906%	144,365	-13.058%
2022-09-08	0.0000003100	0.0000003292	0.0000002970	0.0000003200	+10.459%	63,425	-19.063%
2022-09-03	0.0000002786	0.0000002897	0.0000002786	0.0000002897	+3.984%	878	-10.597%
2022-08-27	0.0000002783	0.0000002786	0.0000002783	0.0000002786	+0.072%	16,971	-7.035%
2022-08-26	0.0000002783	0.0000002786	0.0000002783	0.0000002784	+7.077%	17,331	-6.968%
2022-08-19	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+0.154%	42,131	-0.385%
2022-08-16	0.0000002596	0.0000002596	0.0000002596	0.0000002596	+0.039%	7,689	-0.231%
2022-07-31	0.0000002595	0.0000002595	0.0000002595	0.0000002595	-0.039%	7,957	-0.193%
2022-07-27	0.0000002596	0.0000002596	0.0000002596	0.0000002596	0.000%	808	-0.231%
2022-07-26	0.0000002596	0.0000002596	0.0000002596	0.0000002596	-0.039%	408	-0.231%
2022-07-09	0.0000002400	0.0000002598	0.0000002400	0.0000002597	+18.153%	2,890	-0.270%
2022-07-08	0.0000002198	0.0000002198	0.0000002198	0.0000002198	+6.907%	0.3	+17.834%
2022-07-05	0.0000002056	0.0000002056	0.0000002056	0.0000002056	0.000%	11	+25.973%
2022-07-04	0.0000002056	0.0000002056	0.0000002056	0.0000002056	-1.862%	6	+25.973%
2022-07-03	0.0000002076	0.0000002200	0.0000002076	0.0000002095	-4.686%	4,165	+23.628%
2022-07-02	0.0000002056	0.0000002202	0.0000002056	0.0000002198	+6.803%	8,054	+17.834%
2022-07-01	0.0000002198	0.0000002198	0.0000002058	0.0000002058	+0.097%	5,244	+25.850%
2022-06-30	0.0000002056	0.0000002056	0.0000002056	0.0000002056	0.000%	4,198	+25.973%
2022-06-29	0.0000002061	0.0000002061	0.0000002056	0.0000002056	-0.963%	2,699	+25.973%
2022-06-28	0.0000002153	0.0000002153	0.0000002076	0.0000002076	-3.576%	3,494	+24.759%
2022-06-27	0.0000002153	0.0000002153	0.0000002153	0.0000002153	0.000%	5,875	+20.297%
2022-06-26	0.0000002153	0.0000002153	0.0000002153	0.0000002153	0.000%	625	+20.297%
2022-06-25	0.0000002153	0.0000002153	0.0000002153	0.0000002153	0.000%	988	+20.297%
2022-06-24	0.0000002153	0.0000002153	0.0000002153	0.0000002153	+0.046%	29	+20.297%
2022-06-23	0.0000002189	0.0000002190	0.0000002002	0.0000002152	+6.219%	10,670	+20.353%
2022-06-22	0.0000001650	0.0000002026	0.0000001650	0.0000002026	+22.788%	72,505	+27.838%
2022-06-21	0.0000001780	0.0000001785	0.0000001643	0.0000001650	-12.420%	9	+56.970%
2022-06-20	0.0000001644	0.0000001884	0.0000001643	0.0000001884	+14.599%	25,494	+37.473%
2022-06-19	0.0000001644	0.0000001644	0.0000001644	0.0000001644	+2.302%	188	+57.543%
2022-06-18	0.0000001606	0.0000001607	0.0000001606	0.0000001607	+0.062%	394	+61.170%
2022-06-17	0.0000001562	0.0000001753	0.0000001559	0.0000001606	+2.817%	3,826	+61.270%
2022-06-16	0.0000001562	0.0000001562	0.0000001562	0.0000001562	-9.344%	250	+65.813%
2022-06-08	0.0000001723	0.0000001723	0.0000001723	0.0000001723	+7.553%	237	+50.319%
2022-06-05	0.0000001602	0.0000001602	0.0000001602	0.0000001602	0.000%	1,798	+61.673%
2022-06-01	0.0000001602	0.0000001602	0.0000001602	0.0000001602	+2.364%	244	+61.673%
2022-05-30	0.0000002112	0.0000002115	0.0000001565	0.0000001565	-26.075%	21,934	+65.495%
2022-05-25	0.0000002117	0.0000002117	0.0000002117	0.0000002117	0.000%	92	+22.343%
2022-05-24	0.0000002330	0.0000002330	0.0000002117	0.0000002117	-17.305%	1,563	+22.343%
2022-05-22	0.0000002467	0.0000002560	0.0000002467	0.0000002560	+11.304%	2,710	+1.172%
2022-05-21	0.0000002298	0.0000002300	0.0000002298	0.0000002300	+9.420%	19,507	+12.609%
2022-05-20	0.0000002100	0.0000002102	0.0000001692	0.0000002102	-8.569%	183,839	+23.216%
2022-05-19	0.0000001911	0.0000002299	0.0000001878	0.0000002299	+22.679%	178,974	+12.658%
2022-05-18	0.0000001873	0.0000001874	0.0000001873	0.0000001874	-1.368%	3,205	+38.207%
2022-05-16	0.0000001899	0.0000001900	0.0000001899	0.0000001900	-5.284%	154,348	+36.316%
2022-05-14	0.0000002200	0.0000002200	0.0000002006	0.0000002006	-12.707%	12,343	+29.113%
2022-05-13	0.0000002300	0.0000002300	0.0000002100	0.0000002298	-0.563%	25,550	+12.707%
2022-05-12	0.0000002560	0.0000002560	0.0000002309	0.0000002311	-9.762%	70,625	+12.073%
2022-05-11	0.0000002563	0.0000002783	0.0000002561	0.0000002561	+9.820%	9,649	+1.132%
2022-05-10	0.0000002332	0.0000002332	0.0000002332	0.0000002332	-0.214%	430	+11.063%
2022-05-09	0.0000002337	0.0000002337	0.0000002337	0.0000002337	+0.387%	450	+10.826%
2022-05-06	0.0000002328	0.0000002328	0.0000002328	0.0000002328	-0.172%	6,639	+11.254%
2022-05-05	0.0000002335	0.0000002785	0.0000002332	0.0000002332	+0.043%	82,998	+11.063%
2022-05-04	0.0000002349	0.0000002349	0.0000002331	0.0000002331	-5.856%	3,170	+11.111%
2022-05-03	0.0000002421	0.0000002476	0.0000002421	0.0000002476	-4.806%	5,788	+4.604%
2022-05-02	0.0000002600	0.0000002601	0.0000002464	0.0000002601	+0.115%	11,809	-0.423%
2022-05-01	0.0000002798	0.0000002798	0.0000002534	0.0000002598	-1.254%	1,382	-0.308%
2022-04-30	0.0000002700	0.0000002895	0.0000002631	0.0000002631	-1.202%	9,185	-1.558%
2022-04-29	0.0000002700	0.0000002800	0.0000002525	0.0000002663	+5.801%	68,709	-2.741%
2022-04-28	0.0000002503	0.0000002709	0.0000002503	0.0000002517	-6.778%	15,783	+2.900%
2022-04-27	0.0000002534	0.0000002700	0.0000002534	0.0000002700	+8.477%	1,495	-4.074%
2022-04-26	0.0000002899	0.0000002899	0.0000002401	0.0000002489	-16.950%	143,581	+4.058%
2022-04-25	0.0000002915	0.0000002997	0.0000002915	0.0000002997	-1.122%	8,123	-13.580%
2022-04-24	0.0000002916	0.0000003363	0.0000002916	0.0000003031	+3.979%	45,560	-14.550%
2022-04-23	0.0000002915	0.0000002915	0.0000002915	0.0000002915	+0.552%	5,534	-11.149%
2022-04-22	0.0000002931	0.0000002931	0.0000002899	0.0000002899	-0.685%	1,878	-10.659%
2022-04-21	0.0000002919	0.0000002919	0.0000002899	0.0000002919	+0.725%	1,527	-11.271%
2022-04-20	0.0000002900	0.0000003070	0.0000002898	0.0000002898	-0.069%	37,931	-10.628%
2022-04-19	0.0000002903	0.0000002903	0.0000002900	0.0000002900	-7.051%	8,742	-10.690%
2022-04-15	0.0000002622	0.0000004100	0.0000002600	0.0000003120	+23.418%	708,230	-16.987%
2022-04-14	0.0000002325	0.0000002528	0.0000002325	0.0000002528	+8.778%	473	+2.453%
2022-04-13	0.0000002512	0.0000002528	0.0000002324	0.0000002324	+1.043%	59,050	+11.446%
2022-04-08	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+1.500%	153	+12.609%
2022-04-04	0.0000002266	0.0000002266	0.0000002266	0.0000002266	+0.044%	4,021	+14.298%
2022-04-03	0.0000002300	0.0000002300	0.0000002265	0.0000002265	+1.752%	8,797	+14.349%
2022-04-02	0.0000002404	0.0000002404	0.0000002226	0.0000002226	-14.385%	26,680	+16.352%
2022-04-01	0.0000002792	0.0000002798	0.0000002600	0.0000002600	-4.059%	17,000	-0.385%
2022-03-31	0.0000002793	0.0000002793	0.0000002422	0.0000002710	-7.477%	80,478	-4.428%
2022-03-28	0.0000002929	0.0000002929	0.0000002929	0.0000002929	-0.034%	854	-11.574%
2022-03-26	0.0000002930	0.0000002930	0.0000002930	0.0000002930	0.000%	350	-11.604%
2022-03-25	0.0000002930	0.0000002930	0.0000002930	0.0000002930	0.000%	2,059	-11.604%
2022-03-23	0.0000002801	0.0000002930	0.0000002801	0.0000002930	+5.396%	50,000	-11.604%
2022-03-21	0.0000002790	0.0000002790	0.0000002780	0.0000002780	-0.358%	8,734	-6.835%
2022-03-20	0.0000002790	0.0000002790	0.0000002790	0.0000002790	0.000%	6,144	-7.168%
2022-03-19	0.0000002801	0.0000002801	0.0000002790	0.0000002790	-4.746%	26,993	-7.168%
2022-03-18	0.0000002811	0.0000002930	0.0000002811	0.0000002929	+5.778%	118,471	-11.574%
2022-03-15	0.0000002850	0.0000002850	0.0000002548	0.0000002769	-5.463%	133,125	-6.464%
2022-03-14	0.0000002719	0.0000002929	0.0000002719	0.0000002929	+2.056%	4,391	-11.574%
2022-03-12	0.0000002897	0.0000002898	0.0000002832	0.0000002870	-0.898%	836,743	-9.756%
2022-03-11	0.0000002899	0.0000002901	0.0000002850	0.0000002896	-0.138%	1,722,390	-10.566%
2022-03-10	0.0000002888	0.0000002900	0.0000002686	0.0000002900	+0.381%	1,662,990	-10.690%
2022-03-09	0.0000002784	0.0000002891	0.0000002715	0.0000002889	+3.142%	1,878,845	-10.350%
2022-03-08	0.0000002829	0.0000002897	0.0000002799	0.0000002801	-0.955%	2,173,151	-7.533%
2022-03-07	0.0000002521	0.0000002831	0.0000002470	0.0000002828	+11.207%	1,198,531	-8.416%
2022-03-06	0.0000002560	0.0000002632	0.0000002421	0.0000002543	-0.625%	59,612	+1.848%
2022-03-05	0.0000002669	0.0000002669	0.0000002559	0.0000002559	-4.085%	2,831,099	+1.211%
2022-03-04	0.0000003023	0.0000003023	0.0000002620	0.0000002668	-11.714%	4,234,244	-2.924%
2022-03-03	0.0000003054	0.0000003070	0.0000002998	0.0000003022	-1.015%	2,004,833	-14.295%
2022-03-02	0.0000002952	0.0000003070	0.0000002952	0.0000003053	+3.316%	2,482,376	-15.165%
2022-03-01	0.0000003099	0.0000003101	0.0000002621	0.0000002955	-5.075%	1,063,780	-12.352%
2022-02-28	0.0000002851	0.0000003201	0.0000002790	0.0000003113	+8.694%	67,675	-16.801%
2022-02-27	0.0000003200	0.0000003216	0.0000002694	0.0000002864	-10.528%	102,516	-9.567%
2022-02-26	0.0000002918	0.0000003278	0.0000002770	0.0000003201	+7.850%	55,888	-19.088%
2022-02-25	0.0000003113	0.0000003699	0.0000002511	0.0000002968	-4.811%	255,294	-12.736%
2022-02-24	0.0000003185	0.0000003220	0.0000003104	0.0000003118	-2.134%	54,899	-16.934%
2022-02-23	0.0000003114	0.0000003207	0.0000002905	0.0000003186	+1.724%	58,483	-18.707%
2022-02-22	0.0000003192	0.0000003223	0.0000003132	0.0000003132	-1.664%	51,340	-17.305%
2022-02-21	0.0000003280	0.0000003281	0.0000002908	0.0000003185	-2.807%	118,654	-18.681%
2022-02-20	0.0000003246	0.0000003282	0.0000003194	0.0000003277	+0.924%	54,248	-20.964%
2022-02-19	0.0000003318	0.0000003949	0.0000003010	0.0000003247	-2.169%	354,530	-20.234%
2022-02-18	0.0000003285	0.0000003319	0.0000003011	0.0000003319	+1.004%	65,080	-21.964%
2022-02-17	0.0000003244	0.0000003357	0.0000003160	0.0000003286	+1.263%	308,221	-21.181%
2022-02-16	0.0000003144	0.0000003475	0.0000003018	0.0000003245	+3.344%	63,220	-20.185%
2022-02-15	0.0000003021	0.0000003226	0.0000003001	0.0000003140	+3.974%	133,681	-17.516%
2022-02-14	0.0000003027	0.0000003027	0.0000003003	0.0000003020	-0.264%	55,647	-14.238%
2022-02-13	0.0000003084	0.0000003307	0.0000003001	0.0000003028	-1.848%	69,647	-14.465%
2022-02-12	0.0000003202	0.0000003260	0.0000003080	0.0000003085	-2.589%	64,211	-16.045%
2022-02-11	0.0000003500	0.0000003994	0.0000002800	0.0000003167	-3.739%	484,627	-18.219%
2022-02-10	0.0000003152	0.0000003319	0.0000003095	0.0000003290	+5.112%	95,037	-21.277%
2022-02-09	0.0000003408	0.0000003422	0.0000002765	0.0000003130	-7.995%	93,413	-17.252%
2022-02-08	0.0000003021	0.0000003456	0.0000002759	0.0000003402	+12.836%	108,541	-23.868%
2022-02-07	0.0000003232	0.0000003234	0.0000003015	0.0000003015	-6.685%	56,205	-14.096%
2022-02-06	0.0000003302	0.0000003302	0.0000003126	0.0000003231	-2.150%	52,264	-19.839%
2022-02-05	0.0000003649	0.0000003649	0.0000003301	0.0000003302	-9.880%	84,325	-21.563%
2022-02-04	0.0000003909	0.0000003943	0.0000003653	0.0000003664	-6.172%	69,341	-29.312%
2022-02-03	0.0000003402	0.0000004276	0.0000003352	0.0000003905	+13.981%	559,518	-33.675%
2022-02-02	0.0000002385	0.0000004148	0.0000002271	0.0000003426	+41.922%	854,264	-24.402%
2022-02-01	0.0000002373	0.0000002775	0.0000002189	0.0000002414	+1.685%	69,370	+7.291%
2022-01-31	0.0000002166	0.0000002686	0.0000002089	0.0000002374	+8.749%	77,576	+9.099%
2022-01-30	0.0000002848	0.0000002860	0.0000002065	0.0000002183	-23.215%	73,792	+18.644%
2022-01-29	0.0000002537	0.0000002843	0.0000002157	0.0000002843	+13.448%	74,032	-8.899%
2022-01-28	0.0000002512	0.0000002513	0.0000001933	0.0000002506	-0.279%	311,469	+3.352%
2022-01-27	0.0000002587	0.0000002689	0.0000002503	0.0000002513	-3.383%	124,479	+3.064%
2022-01-26	0.0000002621	0.0000002650	0.0000002588	0.0000002601	-0.990%	84,405	-0.423%
2022-01-25	0.0000002592	0.0000002698	0.0000002589	0.0000002627	+1.350%	73,784	-1.408%
2022-01-24	0.0000002640	0.0000002653	0.0000002589	0.0000002592	-1.855%	82,687	-0.077%
2022-01-23	0.0000002788	0.0000002790	0.0000002576	0.0000002641	-6.048%	146,678	-1.931%
2022-01-22	0.0000002969	0.0000002980	0.0000002753	0.0000002811	-5.513%	172,980	-7.862%
2022-01-21	0.0000003262	0.0000003290	0.0000002803	0.0000002975	-10.419%	543,926	-12.941%
2022-01-20	0.0000002675	0.0000003900	0.0000002675	0.0000003321	+24.103%	2,005,169	-22.011%
2022-01-19	0.0000002675	0.0000002679	0.0000002652	0.0000002676	+0.037%	60,382	-3.214%
2022-01-18	0.0000002662	0.0000002678	0.0000002626	0.0000002675	+0.564%	62,569	-3.178%
2022-01-17	0.0000002677	0.0000002686	0.0000002626	0.0000002660	-0.598%	65,864	-2.632%
2022-01-16	0.0000003164	0.0000003164	0.0000002603	0.0000002676	-15.397%	134,346	-3.214%
2022-01-15	0.0000003223	0.0000003235	0.0000003162	0.0000003163	-1.862%	58,001	-18.116%
2022-01-14	0.0000003167	0.0000003235	0.0000003166	0.0000003223	+1.768%	50,141	-19.640%
2022-01-13	0.0000003243	0.0000003244	0.0000003167	0.0000003167	-2.313%	86,560	-18.219%
2022-01-12	0.0000003228	0.0000003299	0.0000003159	0.0000003242	+0.871%	62,067	-20.111%
2022-01-11	0.0000002659	0.0000003913	0.0000002418	0.0000003214	+20.918%	1,352,811	-19.415%
2022-01-10	0.0000002657	0.0000002660	0.0000002654	0.0000002658	0.000%	61,955	-2.558%
2022-01-09	0.0000002760	0.0000002763	0.0000002657	0.0000002658	-3.731%	61,467	-2.558%
2022-01-08	0.0000002649	0.0000002762	0.0000002351	0.0000002761	+5.745%	97,933	-6.193%
2022-01-07	0.0000002683	0.0000002862	0.0000002594	0.0000002611	-3.045%	84,136	-0.804%
2022-01-06	0.0000002827	0.0000002828	0.0000002693	0.0000002693	-5.872%	75,344	-3.825%
2022-01-05	0.0000002737	0.0000003045	0.0000002737	0.0000002861	+3.848%	73,510	-9.472%
2022-01-04	0.0000003142	0.0000003142	0.0000002743	0.0000002755	-11.043%	79,006	-5.989%
2022-01-03	0.0000002802	0.0000003327	0.0000002624	0.0000003097	+9.551%	580,613	-16.371%
2022-01-02	0.0000002653	0.0000002995	0.0000002648	0.0000002827	+6.599%	142,313	-8.383%
2022-01-01	0.0000002586	0.0000002920	0.0000002583	0.0000002652	+2.394%	62,274	-2.338%
2021-12-31	0.0000002787	0.0000002910	0.0000002583	0.0000002590	-7.829%	355,220	0.000%
2021-12-30	0.0000002744	0.0000002969	0.0000002702	0.0000002810	+2.443%	1,133,531	-7.829%
2021-12-29	0.0000002715	0.0000002850	0.0000002235	0.0000002743	+0.183%	1,621,742	-5.578%
2021-12-28	0.0000002701	0.0000002772	0.0000002699	0.0000002738	+1.370%	73,244	-5.405%
2021-12-27	0.0000002757	0.0000002757	0.0000002699	0.0000002701	-3.259%	79,002	-4.110%
2021-12-26	0.0000002726	0.0000002805	0.0000002697	0.0000002792	0.000%	95,221	-7.235%
2021-12-25	0.0000002600	0.0000002795	0.0000002599	0.0000002792	+7.426%	191,357	-7.235%
2021-12-24	0.0000002972	0.0000002977	0.0000002598	0.0000002599	-12.580%	409,151	-0.346%
2021-12-23	0.0000002976	0.0000002979	0.0000002949	0.0000002973	-0.067%	55,223	-12.883%
2021-12-22	0.0000002905	0.0000003029	0.0000002813	0.0000002975	+4.276%	61,336	-12.941%
2021-12-21	0.0000003160	0.0000003226	0.0000002575	0.0000002853	-9.457%	389,877	-9.218%
2021-12-20	0.0000003058	0.0000003176	0.0000002890	0.0000003151	+2.873%	449,177	-17.804%
2021-12-19	0.0000003091	0.0000003109	0.0000003040	0.0000003063	-1.130%	58,558	-15.442%
2021-12-18	0.0000003134	0.0000003219	0.0000003076	0.0000003098	-1.744%	73,793	-16.398%
2021-12-17	0.0000003028	0.0000003365	0.0000002967	0.0000003153	+4.059%	368,477	-17.856%
2021-12-16	0.0000002970	0.0000003042	0.0000002856	0.0000003030	+1.986%	189,797	-14.521%
2021-12-15	0.0000002756	0.0000003043	0.0000002571	0.0000002971	+8.352%	601,474	-12.824%
2021-12-14	0.0000002934	0.0000003045	0.0000002619	0.0000002742	-8.600%	1,500,405	-5.543%
2021-12-13	0.0000003197	0.0000003489	0.0000002826	0.0000003000	-6.191%	1,610,312	-13.667%
2021-12-12	0.0000003234	0.0000003513	0.0000003124	0.0000003198	-3.675%	626,854	-19.012%
2021-12-11	0.0000003443	0.0000003970	0.0000003133	0.0000003320	-2.353%	1,024,517	-21.988%
2021-12-10	0.0000003794	0.0000003852	0.0000003206	0.0000003400	-10.761%	759,837	-23.824%
2021-12-09	0.0000003640	0.0000003990	0.0000003633	0.0000003810	+3.843%	874,000	-32.021%
2021-12-08	0.0000003793	0.0000003829	0.0000003542	0.0000003669	-3.269%	552,108	-29.409%
2021-12-07	0.0000004190	0.0000004191	0.0000003650	0.0000003793	-7.600%	382,392	-31.716%
2021-12-06	0.0000003824	0.0000004435	0.0000003824	0.0000004105	+8.197%	595,170	-36.906%
2021-12-05	0.0000003869	0.0000004548	0.0000003767	0.0000003794	-1.964%	444,390	-31.734%
2021-12-04	0.0000003881	0.0000003994	0.0000003650	0.0000003870	-0.514%	586,952	-33.075%
2021-12-03	0.0000004048	0.0000004241	0.0000003855	0.0000003890	-3.546%	949,310	-33.419%
2021-12-02	0.0000004063	0.0000004199	0.0000003811	0.0000004033	-0.714%	1,021,460	-35.780%
2021-12-01	0.0000004060	0.0000004276	0.0000004040	0.0000004062	-0.147%	484,991	-36.238%
2021-11-30	0.0000003793	0.0000004132	0.0000003647	0.0000004068	+10.875%	282,339	-36.332%
2021-11-29	0.0000004155	0.0000004261	0.0000003669	0.0000003669	-10.643%	291,022	-29.409%
2021-11-28	0.0000004293	0.0000004401	0.0000003773	0.0000004106	-3.705%	328,465	-36.922%
2021-11-27	0.0000003772	0.0000004495	0.0000003770	0.0000004264	+19.339%	1,240,028	-39.259%
2021-11-26	0.0000003195	0.0000004228	0.0000003177	0.0000003573	+9.871%	1,740,479	-27.512%
2021-11-25	0.0000003140	0.0000003800	0.0000003118	0.0000003252	+0.526%	593,251	-20.357%
2021-11-24	0.0000003518	0.0000003598	0.0000003118	0.0000003235	-9.001%	786,714	-19.938%
2021-11-23	0.0000003804	0.0000003976	0.0000003555	0.0000003555	-4.947%	1,143,527	-27.145%
2021-11-22	0.0000004030	0.0000004444	0.0000003565	0.0000003740	-8.914%	1,077,237	-30.749%
2021-11-21	0.0000003326	0.0000004899	0.0000003255	0.0000004106	+23.824%	2,362,603	-36.922%
2021-11-20	0.0000002892	0.0000003567	0.0000002865	0.0000003316	+13.601%	945,131	-21.894%
2021-11-19	0.0000002822	0.0000003226	0.0000002742	0.0000002919	+1.992%	1,437,564	-11.271%
2021-11-18	0.0000003543	0.0000003609	0.0000002400	0.0000002862	-17.498%	5,699,543	-9.504%
2021-11-17	0.0000003519	0.0000003720	0.0000003286	0.0000003469	-1.895%	342,414	-25.339%
2021-11-16	0.0000003927	0.0000004088	0.0000003287	0.0000003536	-10.025%	591,405	-26.753%
2021-11-15	0.0000004279	0.0000004434	0.0000003718	0.0000003930	-10.151%	1,245,648	-34.097%
2021-11-14	0.0000004276	0.0000004993	0.0000004091	0.0000004374	+6.036%	3,346,664	-40.786%
2021-11-13	0.0000003001	0.0000004998	0.0000002947	0.0000004125	+39.123%	3,497,111	-37.212%
2021-11-12	0.0000002989	0.0000003090	0.0000002775	0.0000002965	-0.869%	371,188	-12.648%
2021-11-11	0.0000002575	0.0000003226	0.0000002506	0.0000002991	+16.699%	795,330	-13.407%
2021-11-10	0.0000002728	0.0000002809	0.0000002563	0.0000002563	-5.109%	143,768	+1.053%
2021-11-09	0.0000002940	0.0000002982	0.0000002680	0.0000002701	-7.658%	462,241	-4.110%
2021-11-08	0.0000002522	0.0000003312	0.0000002478	0.0000002925	+15.430%	1,582,839	-11.453%
2021-11-07	0.0000002567	0.0000002636	0.0000002400	0.0000002534	-2.049%	535,062	+2.210%
2021-11-06	0.0000002738	0.0000002844	0.0000002508	0.0000002587	-5.134%	444,582	+0.116%
2021-11-05	0.0000002901	0.0000003081	0.0000002727	0.0000002727	-5.836%	595,398	-5.024%
2021-11-04	0.0000002700	0.0000003303	0.0000002700	0.0000002896	+3.540%	1,270,358	-10.566%
2021-11-03	0.0000002300	0.0000003000	0.0000002300	0.0000002797	+20.405%	1,826,729	-7.401%
2021-11-02	0.0000002096	0.0000002423	0.0000002041	0.0000002323	+11.202%	1,130,759	+11.494%
2021-11-01	0.0000001978	0.0000002173	0.0000001978	0.0000002089	+5.612%	418,944	+23.983%
2021-10-31	0.0000002014	0.0000002260	0.0000001978	0.0000001978	-2.992%	1,386,878	+30.940%
2021-10-30	0.0000002029	0.0000002160	0.0000001877	0.0000002039	-3.227%	444,515	+27.023%
2021-10-29	0.0000002136	0.0000002270	0.0000002017	0.0000002107	-1.588%	544,726	+22.924%
2021-10-28	0.0000002345	0.0000002489	0.0000002100	0.0000002141	-11.675%	438,613	+20.972%
2021-10-27	0.0000002039	0.0000002424	0.0000001875	0.0000002424	+18.765%	2,517,282	+6.848%
2021-10-26	0.0000002107	0.0000002217	0.0000002035	0.0000002041	-8.063%	312,364	+26.899%
2021-10-25	0.0000002193	0.0000002242	0.0000002057	0.0000002220	+4.717%	259,550	+16.667%
2021-10-24	0.0000002186	0.0000002194	0.0000002092	0.0000002120	-2.708%	431,027	+22.170%
2021-10-23	0.0000002154	0.0000002230	0.0000002035	0.0000002179	-0.183%	468,600	+18.862%
2021-10-22	0.0000001951	0.0000002313	0.0000001940	0.0000002183	+11.891%	1,295,168	+18.644%
2021-10-21	0.0000001934	0.0000002055	0.0000001804	0.0000001951	+1.140%	842,948	+32.752%
2021-10-20	0.0000002155	0.0000002155	0.0000001775	0.0000001929	-10.279%	1,145,949	+34.266%
2021-10-19	0.0000002402	0.0000002409	0.0000002069	0.0000002150	-10.491%	790,736	+20.465%
2021-10-18	0.0000002423	0.0000002504	0.0000002402	0.0000002402	0.000%	481,318	+7.827%
2021-10-17	0.0000002511	0.0000002650	0.0000002401	0.0000002402	-3.534%	685,031	+7.827%
2021-10-16	0.0000002489	0.0000002513	0.0000002351	0.0000002490	+2.133%	462,717	+4.016%
2021-10-15	0.0000002487	0.0000002572	0.0000002350	0.0000002438	-1.970%	692,985	+6.235%
2021-10-14	0.0000002699	0.0000002887	0.0000002282	0.0000002487	-7.615%	930,838	+4.142%
2021-10-13	0.0000002730	0.0000002833	0.0000002601	0.0000002692	-1.859%	287,952	-3.789%
2021-10-12	0.0000003021	0.0000003095	0.0000002690	0.0000002743	-9.202%	320,424	-5.578%
2021-10-11	0.0000003343	0.0000003472	0.0000002806	0.0000003021	-12.990%	477,576	-14.267%
2021-10-10	0.0000003247	0.0000003495	0.0000003175	0.0000003472	+6.015%	307,088	-25.403%
2021-10-09	0.0000003152	0.0000003348	0.0000003112	0.0000003275	+3.020%	360,429	-20.916%
2021-10-08	0.0000003228	0.0000003354	0.0000003082	0.0000003179	-0.188%	736,291	-18.528%
2021-10-07	0.0000003226	0.0000003390	0.0000003131	0.0000003185	-4.153%	681,249	-18.681%
2021-10-06	0.0000003118	0.0000003337	0.0000003118	0.0000003323	+6.609%	174,289	-22.058%
2021-10-05	0.0000003239	0.0000003710	0.0000003017	0.0000003117	-5.688%	1,185,863	-16.907%
2021-10-04	0.0000003469	0.0000003710	0.0000003210	0.0000003305	-5.301%	963,339	-21.634%
2021-10-03	0.0000003688	0.0000003816	0.0000003409	0.0000003490	-5.369%	700,517	-25.788%
2021-10-02	0.0000003597	0.0000003900	0.0000003597	0.0000003688	+2.501%	1,475,523	-29.772%
2021-10-01	0.0000003596	0.0000003731	0.0000003596	0.0000003598	+0.056%	359,026	-28.016%
2021-09-30	0.0000003900	0.0000003900	0.0000003403	0.0000003596	-0.139%	143,714	-27.976%
2021-09-29	0.0000003620	0.0000003999	0.0000003414	0.0000003601	-0.387%	480,734	-28.076%
2021-09-28	0.0000003714	0.0000004017	0.0000003404	0.0000003615	-3.368%	696,713	-28.354%
2021-09-27	0.0000003588	0.0000004137	0.0000003175	0.0000003741	+11.009%	979,970	-30.767%
2021-09-26	0.0000004193	0.0000004370	0.0000003104	0.0000003370	-19.570%	1,310,316	-23.145%
2021-09-25	0.0000004008	0.0000004384	0.0000004000	0.0000004190	+4.463%	416,550	-38.186%
2021-09-24	0.0000004042	0.0000004428	0.0000004000	0.0000004011	-1.012%	1,086,722	-35.428%
2021-09-23	0.0000004216	0.0000004270	0.0000004043	0.0000004052	-3.570%	357,609	-36.081%
2021-09-22	0.0000004284	0.0000004291	0.0000004036	0.0000004202	+2.164%	471,091	-38.363%
2021-09-21	0.0000004045	0.0000004285	0.0000004007	0.0000004113	+0.097%	447,983	-37.029%
2021-09-20	0.0000004147	0.0000004246	0.0000004003	0.0000004109	-1.463%	480,496	-36.968%
2021-09-19	0.0000004474	0.0000004492	0.0000004170	0.0000004170	-3.068%	553,724	-37.890%
2021-09-18	0.0000004147	0.0000004665	0.0000004146	0.0000004302	+3.738%	737,230	-39.795%
2021-09-17	0.0000004252	0.0000004367	0.0000004006	0.0000004147	-4.535%	466,068	-37.545%
2021-09-16	0.0000004124	0.0000004344	0.0000004083	0.0000004344	+1.924%	94,924	-40.378%
2021-09-15	0.0000004259	0.0000004263	0.0000004038	0.0000004262	-0.023%	251,931	-39.230%
2021-09-14	0.0000004172	0.0000004335	0.0000004070	0.0000004263	+2.304%	304,280	-39.245%
2021-09-13	0.0000004287	0.0000004414	0.0000004114	0.0000004167	-6.528%	102,585	-37.845%
2021-09-12	0.0000004305	0.0000004468	0.0000004001	0.0000004458	+3.554%	1,060,785	-41.902%
2021-09-11	0.0000004455	0.0000004519	0.0000004219	0.0000004305	-2.447%	1,025,966	-39.837%
2021-09-10	0.0000004580	0.0000004580	0.0000004301	0.0000004413	-3.604%	1,386,461	-41.310%
2021-09-09	0.0000004661	0.0000004855	0.0000004577	0.0000004578	-1.272%	635,000	-43.425%
2021-09-08	0.0000004754	0.0000004894	0.0000004629	0.0000004637	-0.451%	410,509	-44.145%
2021-09-07	0.0000004823	0.0000004946	0.0000004629	0.0000004658	-5.842%	470,458	-44.397%
2021-09-06	0.0000004983	0.0000004983	0.0000004818	0.0000004947	-0.722%	652,250	-47.645%
2021-09-05	0.0000004757	0.0000005097	0.0000004718	0.0000004983	+4.773%	717,712	-48.023%
2021-09-04	0.0000004830	0.0000004929	0.0000004637	0.0000004756	-1.776%	665,739	-45.542%
2021-09-03	0.0000004977	0.0000005144	0.0000004681	0.0000004842	-1.184%	856,031	-46.510%
2021-09-02	0.0000005262	0.0000005783	0.0000004828	0.0000004900	-6.649%	745,838	-47.143%
2021-09-01	0.0000005397	0.0000005397	0.0000005009	0.0000005249	-2.308%	509,534	-50.657%
2021-08-31	0.0000004880	0.0000006300	0.0000004876	0.0000005373	+13.068%	4,751,119	-51.796%
2021-08-30	0.0000004964	0.0000005369	0.0000004752	0.0000004752	-0.336%	442,176	-45.497%
2021-08-29	0.0000004630	0.0000004970	0.0000004626	0.0000004768	+0.570%	445,816	-45.680%
2021-08-28	0.0000004733	0.0000004900	0.0000004627	0.0000004741	-3.245%	284,656	-45.370%
2021-08-27	0.0000004846	0.0000004980	0.0000004679	0.0000004900	+0.225%	399,008	-47.143%
2021-08-26	0.0000004880	0.0000005294	0.0000004840	0.0000004889	-2.861%	490,346	-47.024%
2021-08-25	0.0000004971	0.0000005279	0.0000004846	0.0000005033	+3.602%	745,282	-48.540%
2021-08-24	0.0000005091	0.0000005367	0.0000004851	0.0000004858	-6.559%	302,213	-46.686%
2021-08-23	0.0000005253	0.0000005345	0.0000004850	0.0000005199	-3.865%	581,371	-50.183%
2021-08-22	0.0000005622	0.0000005832	0.0000005072	0.0000005408	-3.806%	896,252	-52.108%
2021-08-21	0.0000005512	0.0000006002	0.0000005217	0.0000005622	+1.774%	1,335,174	-53.931%
2021-08-20	0.0000006015	0.0000006120	0.0000005500	0.0000005524	-7.995%	1,999,611	-53.114%
2021-08-19	0.0000005770	0.0000006200	0.0000005583	0.0000006004	+3.553%	856,066	-56.862%
2021-08-18	0.0000006094	0.0000006166	0.0000005643	0.0000005798	-4.998%	1,263,084	-55.329%
2021-08-17	0.0000006004	0.0000006254	0.0000005860	0.0000006103	+2.108%	1,463,386	-57.562%
2021-08-16	0.0000005967	0.0000006256	0.0000005504	0.0000005977	+0.033%	2,093,024	-56.667%

.dark-mode .B5dxzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5dxzr{ color: #333333; background-color: white; border: 2px solid #333333; }BFTBTCBnkToTheFuture / Bitcoincrypto

BFTBTC
BnkToTheFuture / Bitcoin
crypto