Dark

BFIUSDT
BFI / Tether USD
crypto

Inactive

Dec 16, 2025 1:22:00 AM EST

0.000036USDT-33.333%(-0.000018)5,456,6170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.000059	0.000059	0.000033	0.000036	-33.333%	5,456,617	0.000%
2025-12-15	0.000055	0.000244	0.000019	0.000054	-11.475%	160,301,578	-33.333%
2025-12-14	0.000130	0.000130	0.000046	0.000061	-57.639%	20,881,066	-40.984%
2025-12-13	0.000205	0.000220	0.000114	0.000144	-33.023%	113,929,380	-75.000%
2025-12-12	0.000199	0.000220	0.000188	0.000215	+4.369%	66,887,705	-83.256%
2025-12-11	0.000201	0.000220	0.000181	0.000206	-4.186%	69,676,359	-82.524%
2025-12-10	0.000218	0.000242	0.000189	0.000215	-11.157%	75,585,586	-83.256%
2025-12-09	0.000225	0.000248	0.000205	0.000242	+10.502%	50,707,942	-85.124%
2025-12-08	0.000230	0.000250	0.000210	0.000219	-4.783%	45,639,219	-83.562%
2025-12-07	0.000235	0.000250	0.000200	0.000230	-2.128%	94,991,349	-84.348%
2025-12-06	0.000235	0.000244	0.000209	0.000235	-3.689%	28,475,689	-84.681%
2025-12-05	0.000233	0.000249	0.000199	0.000244	+4.274%	63,015,794	-85.246%
2025-12-04	0.000225	0.000249	0.000190	0.000234	-6.024%	48,413,396	-84.615%
2025-12-03	0.000232	0.000266	0.000202	0.000249	-3.113%	15,635,650	-85.542%
2025-12-02	0.000235	0.000269	0.000201	0.000257	+3.213%	31,218,610	-85.992%
2025-12-01	0.000228	0.000254	0.000185	0.000249	-1.581%	40,680,908	-85.542%
2025-11-30	0.000235	0.000257	0.000185	0.000253	+18.224%	22,028,395	-85.771%
2025-11-29	0.000238	0.000259	0.000177	0.000214	-10.084%	35,098,658	-83.178%
2025-11-28	0.000259	0.000259	0.000174	0.000238	-11.852%	21,998,234	-84.874%
2025-11-27	0.000251	0.000270	0.000211	0.000270	-2.878%	3,011,950	-86.667%
2025-11-26	0.000256	0.000285	0.000202	0.000278	+4.120%	20,736,755	-87.050%
2025-11-25	0.000297	0.000297	0.000174	0.000267	-10.702%	16,556,261	-86.517%
2025-11-24	0.000336	0.000366	0.000122	0.000299	-14.080%	30,744,756	-87.960%
2025-11-23	0.000338	0.000385	0.000232	0.000348	-2.247%	30,046,123	-89.655%
2025-11-22	0.000305	0.000359	0.000229	0.000356	+16.721%	5,805,204	-89.888%
2025-11-21	0.000285	0.000479	0.000227	0.000305	+5.172%	13,452,062	-88.197%
2025-11-20	0.000250	0.000818	0.000250	0.000290	+21.849%	20,874,865	-87.586%
2025-11-19	0.000250	0.000283	0.000212	0.000238	-4.800%	8,321,880	-84.874%
2025-11-18	0.000277	0.000296	0.000222	0.000250	-0.794%	20,922,113	-85.600%
2025-11-17	0.000220	0.000283	0.000219	0.000252	+15.068%	14,648,645	-85.714%
2025-11-16	0.000246	0.000300	0.000215	0.000219	-17.358%	19,883,287	-83.562%
2025-11-15	0.000262	0.000270	0.000225	0.000265	+1.923%	2,898,716	-86.415%
2025-11-14	0.000257	0.000275	0.000216	0.000260	+9.244%	8,366,398	-86.154%
2025-11-13	0.000257	0.000299	0.000233	0.000238	-14.079%	8,246,404	-84.874%
2025-11-12	0.000230	0.000330	0.000210	0.000277	+20.435%	42,923,969	-87.004%
2025-11-11	0.000180	0.000275	0.000170	0.000230	+40.244%	18,125,974	-84.348%
2025-11-10	0.000228	0.000249	0.000164	0.000164	-25.114%	9,570,792	-78.049%
2025-11-09	0.000230	0.000263	0.000203	0.000219	+0.459%	1,597,549	-83.562%
2025-11-08	0.000233	0.000263	0.000211	0.000218	-5.217%	4,579,554	-83.486%
2025-11-07	0.000272	0.000303	0.000201	0.000230	-23.841%	36,726,427	-84.348%
2025-11-06	0.000258	0.000308	0.000212	0.000302	+17.969%	10,528,545	-88.079%
2025-11-05	0.000425	0.000457	0.000190	0.000256	-45.763%	26,694,034	-85.938%
2025-11-04	0.000398	0.000526	0.000333	0.000472	+18.593%	21,589,078	-92.373%
2025-11-03	0.000432	0.000600	0.000380	0.000398	-1.241%	38,700,249	-90.955%
2025-11-02	0.000371	0.000448	0.000339	0.000403	+8.625%	13,155,194	-91.067%
2025-11-01	0.000392	0.000437	0.000314	0.000371	-5.357%	15,163,365	-90.296%
2025-10-31	0.000425	0.000449	0.000323	0.000392	+1.031%	21,269,060	-90.816%
2025-10-30	0.000550	0.000591	0.000315	0.000388	-25.097%	81,030,439	-90.722%
2025-10-29	0.000630	0.000791	0.000410	0.000518	-17.120%	140,098,780	-93.050%
2025-10-28	0.001220	0.001246	0.000501	0.000625	-49.839%	111,108,852	-94.240%
2025-10-27	0.001823	0.002129	0.000964	0.001246	-31.350%	419,104,974	-97.111%
2025-10-26	0.002748	0.003259	0.001670	0.001815	-34.120%	621,378,738	-98.017%
2025-10-25	0.004268	0.004270	0.002650	0.002755	-35.450%	335,199,803	-98.693%
2025-10-24	0.006275	0.007320	0.004238	0.004268	-32.243%	479,214,367	-99.157%
2025-10-23	0.008688	0.008893	0.006055	0.006299	-27.498%	397,466,609	-99.428%
2025-10-22	0.009567	0.011000	0.008434	0.008688	-9.207%	573,238,501	-99.586%
2025-10-21	0.011068	0.011676	0.009052	0.009569	-12.098%	418,148,859	-99.624%
2025-10-20	0.012057	0.013985	0.010023	0.010886	-9.757%	304,470,460	-99.669%
2025-10-19	0.017349	0.018878	0.008020	0.012063	-30.672%	230,413,347	-99.702%
2025-10-18	0.044038	0.046541	0.015597	0.017400	-60.704%	108,886,337	-99.793%
2025-10-17	0.081091	0.081773	0.040168	0.044279	-33.171%	118,373,841	-99.919%
2025-10-16	0.086673	0.116990	0.065358	0.066257	-23.555%	61,081,039	-99.946%
2025-10-15	0.138895	0.140948	0.065320	0.086673	-38.957%	37,388,441	-99.958%
2025-10-14	0.268091	0.300000	0.126185	0.141986	-47.040%	28,890,285	-99.975%
2025-10-13	0.133685	0.477836	0.130610	0.268102	0.000%	9,111,379	-99.987%

.dark-mode .WTDBdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTDBdS{ color: #333333; background-color: white; border: 2px solid #333333; }BFIUSDTBFI / Tether USDcrypto

BFIUSDT
BFI / Tether USD
crypto